國碩 (2406)-兆豐-三重券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.35
漲跌
▲0.15
漲幅
+0.68%
成交量
3,739張
產業
上市光電類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	22.10	22.20	-2	7,386	-0.03%
2024/05/28	0	0.00	4	22.85	22.65	-4	7,367	-0.05%
2024/05/27	0	0.00	1	22.10	22.10	-1	7,301	-0.01%
2024/05/22	0	0.00	2	24.00	23.70	-2	7,066	-0.03%
2024/05/21	0	0.00	2	22.25	22.25	-2	6,734	-0.03%
2024/05/20	2	22.58	0	0.00	22.35	2	6,651	0.03%
2024/05/17	15	21.69	10	21.60	22.75	5	6,448	0.08%
2024/05/16	6	21.56	5	21.40	21.30	1	6,099	0.02%
2024/05/15	15	22.33	0	0.00	21.60	15	5,966	0.25%
2024/05/13	10	22.55	15	22.45	22.50	-5	5,411	-0.09%
2024/05/07	0	0.00	10	19.48	19.55	-10	4,490	-0.22%
2024/04/24	15	20.55	0	0.00	20.50	15	4,162	0.36%
2024/04/23	1	20.30	0	0.00	20.20	1	4,136	0.02%
2024/04/19	0	0.00	1	20.85	20.50	-1	4,302	-0.02%
2024/04/18	0	0.00	6	20.94	21.00	-6	4,222	-0.14%
2024/04/17	1	20.75	0	0.00	21.00	1	4,161	0.02%
2024/04/15	0	0.00	10	20.55	20.65	-10	3,988	-0.25%
2024/04/12	21	21.21	16	20.80	20.95	5	3,832	0.13%
2024/04/11	2	21.10	2	21.40	21.35	0	3,583	0.00%
2024/04/09	0	0.00	1	18.95	18.95	-1	2,828	-0.04%
2024/03/29	1	19.70	0	0.00	19.05	1	2,714	0.04%
2024/03/25	0	0.00	7	19.33	19.60	-7	2,450	-0.29%
2024/03/22	15	20.02	3	19.98	19.65	12	2,360	0.51%
2024/03/21	2	19.15	4	18.95	18.85	-2	2,011	-0.10%
2024/03/15	0	0.00	1	18.00	18.25	-1	1,757	-0.06%
2024/03/13	4	18.85	4	18.45	18.55	0	1,704	0.00%
2024/03/12	39	18.88	39	18.71	18.85	0	1,648	0.00%
2024/03/01	0	0.00	1	18.05	17.95	-1	1,209	-0.08%
2024/02/26	0	0.00	5	17.95	17.95	-5	1,219	-0.41%
2024/01/11	0	0.00	3	16.50	16.75	-3	1,299	-0.23%
2023/12/14	3	16.50	0	0.00	16.25	3	1,240	0.24%
2023/12/07	0	0.00	35	16.80	16.55	-35	1,217	-2.88%
2023/12/05	35	17.10	0	0.00	17.10	35	1,203	2.91%
2023/11/30	3	16.85	2	16.90	16.90	1	1,177	0.08%
2023/10/31	0	0.00	4	16.55	16.70	-4	915	-0.44%
2023/10/18	0	0.00	3	15.10	14.85	-3	639	-0.47%
2023/08/30	0	0.00	5	15.95	15.95	-5	1,040	-0.48%
2023/08/15	0	0.00	1	16.00	16.00	-1	1,093	-0.09%
2023/08/09	0	0.00	1	16.45	16.45	-1	1,080	-0.09%
2023/08/02	0	0.00	1	16.85	16.65	-1	1,137	-0.09%
2023/07/28	0	0.00	1	16.80	16.85	-1	1,143	-0.09%
2023/07/27	0	0.00	2	16.48	16.70	-2	1,147	-0.17%
2023/07/18	1	16.80	0	0.00	16.90	1	1,173	0.09%
2023/07/17	0	0.00	2	17.05	17.15	-2	1,231	-0.16%
2023/07/14	0	0.00	2	16.85	16.70	-2	1,420	-0.14%
2023/07/05	0	0.00	1	18.25	18.00	-1	1,420	-0.07%
2023/07/04	0	0.00	1	18.15	18.00	-1	1,421	-0.07%
2023/07/03	2	18.10	0	0.00	18.15	2	1,423	0.14%
2023/06/01	0	0.00	16	18.20	18.15	-16	2,018	-0.79%
2023/05/23	1	18.45	0	0.00	18.40	1	2,022	0.05%
2023/05/18	0	0.00	2	18.14	18.15	-2	2,127	-0.09%
2023/05/08	0	0.00	5	18.75	18.75	-5	2,076	-0.24%
2023/05/05	0	0.00	1	19.10	18.90	-1	2,078	-0.05%
2023/04/25	0	19.55	0	0.00	18.90	0	2,204	0.00%
2023/04/21	4	19.56	0	0.00	19.50	4	2,182	0.18%
2023/04/19	1	20.70	5	21.00	20.55	-4	2,091	-0.19%
2023/04/12	0	0.00	2	19.90	20.05	-2	1,848	-0.11%
2023/04/11	0	0.00	0	19.95	19.70	0	1,821	0.00%
2023/04/10	1	19.85	0	0.00	19.75	1	1,821	0.05%
2023/04/06	0	0.00	12	19.85	19.80	-12	1,822	-0.66%
2023/03/29	0	0.00	2	19.93	19.90	-2	1,819	-0.11%
2023/03/28	1	20.15	3	20.00	20.10	-2	1,828	-0.11%
2023/03/27	5	20.75	3	20.40	20.30	2	1,828	0.11%
2023/03/24	6	20.48	6	20.40	20.40	0	1,818	0.00%
2023/03/23	3	20.50	4	20.45	20.45	-1	1,816	-0.06%
2023/03/22	1	20.45	0	0.00	20.50	1	1,826	0.05%
2023/03/21	4	20.48	1	20.55	20.55	3	1,846	0.16%
2023/03/20	20	20.41	24	20.83	20.80	-4	1,873	-0.21%
2023/03/17	1	20.05	1	20.20	20.05	0	2,006	0.00%
2023/03/15	2	19.85	0	0.00	19.65	2	2,016	0.10%
2023/03/14	3	19.40	0	0.00	19.00	3	2,036	0.15%
2023/03/10	0	0.00	1	19.50	19.25	-1	2,358	-0.04%
2023/03/09	1	19.95	0	0.00	19.85	1	2,351	0.04%
2023/03/08	2	20.10	0	0.00	20.30	2	2,349	0.09%
2023/03/06	8	20.00	16	19.95	20.00	-8	2,313	-0.35%
2023/02/24	1	19.90	0	0.00	19.70	1	2,316	0.04%
2023/02/22	9	19.77	2	19.75	19.75	7	2,315	0.30%
2023/02/17	2	19.95	0	0.00	19.95	2	2,375	0.08%
2023/02/16	10	20.08	0	0.00	20.00	10	2,371	0.42%
2023/02/15	1	19.60	0	0.00	19.70	1	2,300	0.04%
2023/01/11	1	18.95	0	0.00	18.95	1	2,212	0.05%
2022/12/27	3	19.38	0	0.00	18.90	3	2,296	0.13%
2022/12/26	3	19.10	0	0.00	19.20	3	2,295	0.13%
2022/12/20	0	0.00	1	18.90	18.55	-1	2,388	-0.04%
2022/12/15	1	20.20	9	20.13	20.10	-8	2,405	-0.33%
2022/12/14	3	20.20	4	20.34	20.40	-1	2,397	-0.04%
2022/12/13	1	20.10	6	20.04	20.00	-5	2,374	-0.21%
2022/12/09	34	20.88	53	21.07	20.80	-19	2,225	-0.85%
2022/12/08	59	20.58	36	20.15	20.10	23	1,900	1.21%
2022/12/06	1	20.35	1	19.95	20.00	0	1,770	0.00%
2022/12/05	14	20.27	9	20.52	20.70	5	1,748	0.29%
2022/12/02	1	19.75	10.4	20.04	19.90	-9.4	1,577	-0.60%
2022/11/24	1	18.20	1	18.30	18.40	0	1,702	0.00%
2022/11/15	2	18.55	2	18.55	18.40	0	2,101	0.00%
2022/11/11	15	17.80	0	0.00	17.50	15	2,171	0.69%
2022/11/08	4	17.60	0	0.00	17.45	4	2,364	0.17%
2022/10/26	0.1	16.60	0	0.00	16.25	0.1	2,728	0.00%
2022/09/30	0.1	17.65	0	0.00	17.90	0.1	3,196	0.00%
2022/09/29	0	0.00	1	17.85	17.90	-1	3,223	-0.03%
2022/09/22	0	0.00	1	20.30	20.20	-1	3,345	-0.03%
2022/09/20	0	0.00	1	20.50	20.35	-1	3,457	-0.03%
2022/09/16	1	20.45	0	0.00	20.45	1	3,604	0.03%
2022/09/13	1	20.95	0	0.00	20.85	1	3,784	0.03%
2022/09/07	0.1	20.50	0	0.00	20.50	0.1	3,859	0.00%
2022/09/01	0	0.00	2	22.25	22.60	-2	3,783	-0.05%
2022/08/31	5	22.38	0	0.00	22.40	5	3,740	0.13%
2022/08/30	1	22.65	0	0.00	22.70	1	3,751	0.03%
2022/08/26	0.1	22.75	0	0.00	22.65	0.1	3,762	0.00%
2022/08/25	0	0.00	8	22.93	22.95	-8	3,904	-0.20%
2022/08/22	3	22.33	0	0.00	22.30	3	4,196	0.07%
2022/08/19	0	0.00	10	22.65	22.35	-10	4,260	-0.23%
2022/08/18	0	0.00	2	22.95	22.70	-2	4,278	-0.05%
2022/08/16	1	22.40	0	0.00	22.20	1	4,189	0.02%
2022/08/12	2	21.88	2	21.73	21.70	0	4,201	0.00%
2022/08/09	0	0.00	1	21.60	21.20	-1	4,599	-0.02%
2022/08/08	3	21.18	0	0.00	21.25	3	4,574	0.07%
2022/08/05	2	20.55	0	0.00	20.75	2	4,619	0.04%
2022/08/02	3	20.95	0	0.00	20.85	3	4,692	0.06%
2022/07/28	2	21.80	0	0.00	21.55	2	4,715	0.04%
2022/07/26	4	21.90	0	0.00	21.70	4	4,767	0.08%
2022/07/25	2	22.45	0	0.00	22.25	2	4,797	0.04%
2022/07/22	7	22.05	1	22.00	22.05	6	4,800	0.12%
2022/07/21	0	0.00	1	21.80	22.20	-1	4,874	-0.02%
2022/07/18	0	0.00	5	21.84	21.60	-5	4,896	-0.10%
2022/07/14	3	20.70	0	0.00	21.15	3	5,264	0.06%
2022/07/13	5	21.00	0	0.00	21.00	5	5,264	0.09%
2022/07/12	5	20.00	1	20.10	20.00	4	5,294	0.08%
2022/07/11	1	21.45	0	0.00	21.40	1	5,293	0.02%
2022/07/08	2	21.15	2	21.20	21.05	0	5,279	0.00%
2022/07/04	3	21.10	3	20.70	20.85	0	5,351	0.00%
2022/07/01	2	21.85	3	20.90	20.65	-1	5,388	-0.02%
2022/06/30	0	0.00	2	21.78	21.75	-2	5,371	-0.04%
2022/06/29	2	22.53	1	22.50	22.40	1	5,366	0.02%
2022/06/28	1	22.40	2	22.48	22.15	-1	5,386	-0.02%
2022/06/27	6	22.40	3	22.35	22.25	3	5,420	0.06%
2022/06/24	20	22.08	23	22.07	22.00	-3	5,444	-0.06%
2022/06/23	2	21.05	6	20.99	21.00	-4	5,430	-0.07%
2022/06/22	11	21.69	6	20.85	20.85	5	5,468	0.09%
2022/06/21	0	0.00	3	20.23	20.65	-3	5,407	-0.06%
2022/06/16	0	0.00	5	22.20	21.10	-5	5,707	-0.09%
2022/06/14	0	0.00	3	21.55	21.75	-3	6,252	-0.05%
2022/06/13	5	22.00	0	0.00	21.85	5	6,849	0.07%
2022/06/10	0	0.00	4	22.60	22.60	-4	7,077	-0.06%
2022/06/09	3	22.80	1	22.80	22.75	2	7,165	0.03%
2022/06/08	1	22.95	1	23.05	22.60	0	7,332	0.00%
2022/06/07	1	23.45	0	0.00	22.90	1	7,887	0.01%
2022/06/06	1	24.05	1	24.15	23.80	0	8,453	0.00%
2022/06/02	1	23.90	0	0.00	23.90	1	8,495	0.01%
2022/06/01	1	23.60	2	24.20	24.30	-1	8,407	-0.01%
2022/05/27	0	0.00	1	22.00	22.10	-1	8,630	-0.01%
2022/05/26	3	22.22	0	0.00	21.60	3	8,555	0.04%
2022/05/25	1	21.95	1	21.75	21.95	0	8,548	0.00%
2022/05/24	1	22.10	0	0.00	21.45	1	8,670	0.01%
2022/05/23	1	21.95	1	22.10	22.10	0	8,705	0.00%
2022/05/20	2	21.98	2	22.13	21.95	0	8,780	0.00%
2022/05/18	1	21.45	4	21.53	21.75	-3	8,743	-0.03%
2022/05/17	33	21.59	31	21.29	21.60	2	8,676	0.02%
2022/05/16	1	20.15	1	20.30	20.15	0	8,467	0.00%
2022/05/12	0	0.00	1	19.50	19.15	-1	8,456	-0.01%
2022/05/11	3	20.55	2	20.05	20.00	1	8,454	0.01%
2022/05/10	2	20.15	2	20.25	20.35	0	8,498	0.00%
2022/05/09	0	0.00	3	20.05	20.05	-3	8,514	-0.04%
2022/05/06	3	21.10	0	0.00	21.10	3	8,493	0.04%
2022/04/28	1	22.70	1	22.80	22.60	0	8,836	0.00%
2022/04/27	1	22.80	0	0.00	22.80	1	8,872	0.01%
2022/04/25	2	23.95	0	0.00	23.90	2	8,913	0.02%
2022/04/21	3	25.90	0	0.00	25.40	3	9,085	0.03%
2022/04/20	0	0.00	10	25.80	26.00	-10	9,148	-0.11%
2022/04/15	2	25.03	0	0.00	24.70	2	9,468	0.02%
2022/04/14	1	24.70	0	0.00	24.75	1	9,882	0.01%
2022/04/11	3	25.80	13	25.26	25.05	-10	10,756	-0.09%
2022/04/08	2	25.18	1	25.50	25.25	1	10,682	0.01%
2022/04/07	0	0.00	80	25.04	24.70	-80	10,677	-0.75%
2022/04/06	1	25.80	5	25.65	25.75	-4	10,653	-0.04%
2022/04/01	15	25.63	0	0.00	25.55	15	10,702	0.14%
2022/03/31	80	25.83	50	26.25	25.65	30	10,739	0.28%
2022/03/30	51	25.99	1	25.80	25.60	50	10,739	0.47%
2022/03/29	0	25.90	0	0.00	25.55	0	10,746	0.00%
2022/03/28	0	0.00	1	25.15	25.05	-1	10,805	-0.01%
2022/03/25	1	25.60	2	25.58	25.15	-1	10,918	-0.01%
2022/03/24	6	25.75	9	25.92	25.70	-3	11,043	-0.03%
2022/03/23	11	26.06	3	25.83	25.65	8	11,845	0.07%
2022/03/22	4	26.46	5	26.16	26.05	-1	13,165	-0.01%
2022/03/21	3	26.40	16.1	26.26	26.05	-13.1	14,711	-0.09%
2022/03/18	7	26.61	5	26.19	26.10	2	17,040	0.01%
2022/03/17	9	26.66	4	26.98	27.10	5	19,322	0.03%
2022/03/16	54	26.62	42	26.79	26.50	12	20,385	0.06%
2022/03/15	9	25.92	5	25.77	25.45	4	20,707	0.02%
2022/03/14	3	25.93	2	25.78	25.65	1	20,766	0.00%
2022/03/11	203	26.35	154	26.12	26.15	49	21,171	0.23%	大買/大賣/
2022/03/10	11	26.08	10	25.99	26.20	1	21,469	0.00%
2022/03/09	77	25.97	87	26.16	26.20	-10	21,660	-0.05%
2022/03/08	14	24.37	14	24.40	24.40	0	21,493	0.00%
2022/03/04	1	25.60	0.1	25.40	24.90	0.9	21,684	0.00%
2022/03/03	7.2	25.39	2	25.75	25.35	5.2	21,615	0.02%
2022/03/02	2	25.00	2	24.75	24.70	0	21,373	0.00%
2022/02/25	2	24.15	0	0.00	24.15	2	21,750	0.01%
2022/02/22	0	0.00	3	24.20	24.00	-3	21,675	-0.01%
2022/02/18	1	25.00	0	0.00	25.00	1	21,669	0.00%
2022/02/17	6	25.26	5	25.10	25.05	1	21,650	0.00%
2022/02/16	5	25.45	38	25.10	25.10	-33	21,665	-0.15%
2022/02/15	36	25.05	36	25.10	25.05	0	21,722	0.00%
2022/02/14	5	25.10	27	25.15	25.15	-22	21,836	-0.10%
2022/02/11	0	0.00	1	25.80	25.75	-1	21,847	0.00%
2022/02/10	7	26.61	5	26.00	26.00	2	21,899	0.01%
2022/02/09	2	26.55	0	0.00	26.60	2	21,891	0.01%
2022/02/08	3	26.55	2	26.25	26.25	1	21,913	0.00%
2022/01/26	0	0.00	2	24.90	25.30	-2	22,031	-0.01%
2022/01/24	2	25.20	1	25.50	26.00	1	23,024	0.00%
2022/01/21	2	26.05	0	0.00	25.30	2	23,192	0.01%
2022/01/19	2	26.35	0	0.00	26.35	2	23,323	0.01%
2022/01/18	0	0.00	2	26.40	26.35	-2	23,390	-0.01%
2022/01/17	2	27.40	0	0.00	27.10	2	23,532	0.01%
2022/01/14	0	0.00	6	26.20	26.20	-6	23,665	-0.03%
2022/01/12	1	27.90	8	27.11	27.00	-7	24,675	-0.03%
2022/01/11	1	27.70	1	27.95	28.15	0	24,765	0.00%
2022/01/07	1	28.45	7	28.84	28.20	-6	24,520	-0.02%
2022/01/06	9	31.41	2	31.20	31.05	7	24,394	0.03%
2022/01/04	2	35.75	1	35.80	36.10	1	24,264	0.00%
2022/01/03	0	0.00	2	34.40	34.30	-2	24,600	-0.01%
2021/12/30	31	34.51	0	0.00	34.65	31	24,941	0.12%
2021/12/29	30	34.65	1	34.60	34.70	29	25,197	0.12%
2021/12/28	5	35.40	0	0.00	34.30	5	25,263	0.02%
2021/12/24	0	0.00	1	35.15	35.10	-1	26,824	0.00%
2021/12/23	0	0.00	3	35.80	35.60	-3	27,183	-0.01%
2021/12/22	0	0.00	1	35.35	35.40	-1	27,484	0.00%
2021/12/21	0	0.00	16	33.31	34.40	-16	27,531	-0.06%
2021/12/20	2	34.30	0	0.00	34.15	2	27,380	0.01%
2021/12/17	37	35.65	29	35.80	35.25	8	27,196	0.03%
2021/12/16	281	35.82	290.6	35.99	35.60	-9.6	26,325	-0.04%	大買/大賣/
2021/12/15	46	35.02	68	34.59	36.30	-22	24,950	-0.09%
2021/12/14	265	33.80	253	33.94	34.15	12	23,347	0.05%	大買/大賣/
2021/12/13	80	31.30	69	31.00	33.40	11	20,886	0.05%
2021/12/10	52	28.65	56	29.06	30.40	-4	18,473	-0.02%
2021/12/09	17	26.97	23	27.22	27.65	-6	17,056	-0.04%
2021/12/08	54	25.68	69	26.00	25.95	-15	16,201	-0.09%
2021/12/07	72	25.95	80	25.94	25.95	-8	15,933	-0.05%
2021/12/06	24	25.33	22	25.47	25.45	2	15,489	0.01%
2021/12/03	39	25.17	48	25.22	24.85	-9	15,069	-0.06%
2021/12/02	19	24.85	16	24.84	24.75	3	14,386	0.02%
2021/12/01	0	0.00	1	24.55	24.50	-1	14,103	-0.01%
2021/11/30	10	24.32	5	23.81	24.35	5	14,088	0.04%
2021/11/29	3	23.38	0	0.00	23.10	3	14,122	0.02%
2021/11/26	0	0.00	7	23.16	22.90	-7	14,097	-0.05%
2021/11/25	3	24.40	9	24.21	23.60	-6	14,189	-0.04%
2021/11/24	18	24.35	13	24.26	24.35	5	14,339	0.03%
2021/11/23	14	23.49	7	23.55	23.30	7	14,503	0.05%
2021/11/18	4	22.48	0	0.00	22.55	4	14,843	0.03%
2021/11/17	6	23.56	5	23.40	23.10	1	14,808	0.01%
2021/11/16	0	0.00	1	23.20	23.05	-1	14,889	-0.01%
2021/11/15	3	23.35	2	23.25	23.15	1	14,924	0.01%
2021/11/12	9	23.29	29	23.44	23.15	-20	14,989	-0.13%
2021/11/11	11	24.47	24	24.14	23.85	-13	14,937	-0.09%
2021/11/10	5	24.06	5	24.22	24.10	0	14,941	0.00%
2021/11/09	10	24.11	19	24.28	24.30	-9	15,260	-0.06%
2021/11/08	4	23.99	3	23.87	23.85	1	15,243	0.01%
2021/11/05	9	24.12	3	23.95	23.90	6	15,409	0.04%
2021/11/04	4	24.19	9	24.57	24.50	-5	15,561	-0.03%
2021/11/03	15	24.26	22	24.40	24.05	-7	15,566	-0.04%
2021/11/02	34	24.90	9	24.88	24.40	25	15,637	0.16%
2021/11/01	14	25.94	25	26.34	25.65	-11	15,596	-0.07%
2021/10/29	32	25.40	19	25.25	25.00	13	15,443	0.08%
2021/10/28	15	25.34	10	25.27	24.90	5	15,383	0.03%
2021/10/27	18	24.89	17	24.91	24.85	1	15,290	0.01%
2021/10/26	3	25.10	6	24.70	24.75	-3	15,455	-0.02%
2021/10/25	7	25.11	6	25.37	25.30	1	15,686	0.01%
2021/10/22	7	24.82	2	24.70	24.70	5	16,147	0.03%
2021/10/21	15	25.70	11	25.66	25.70	4	17,241	0.02%
2021/10/20	13	24.72	25	24.86	25.20	-12	16,929	-0.07%
2021/10/19	17	24.25	22	24.48	24.30	-5	16,735	-0.03%
2021/10/18	10	23.77	11	23.70	23.90	-1	16,698	-0.01%
2021/10/15	3	24.00	4	23.73	23.80	-1	17,324	-0.01%
2021/10/14	7	24.01	19	24.19	23.80	-12	18,321	-0.07%
2021/10/13	24	23.87	21	24.17	23.70	3	19,334	0.02%
2021/10/12	15	23.82	1	23.55	23.35	14	19,792	0.07%
2021/10/08	15	24.12	34	24.15	24.30	-19	19,908	-0.10%
2021/10/07	8	23.46	8	23.31	23.75	0	19,503	0.00%
2021/10/06	18	22.65	21	22.70	23.10	-3	19,397	-0.02%
2021/10/05	2	21.70	0	0.00	22.20	2	19,306	0.01%
2021/10/04	25	22.80	23	21.88	21.70	2	19,567	0.01%
2021/10/01	65	24.72	31	24.85	23.20	34	19,369	0.18%
2021/09/30	25	24.10	20	24.23	24.50	5	18,112	0.03%
2021/09/29	15	23.26	5	23.37	23.00	10	17,935	0.06%
2021/09/28	6	22.64	5	22.98	22.75	1	18,456	0.01%
2021/09/16	0	0.00	2	22.30	22.15	-2	20,258	-0.01%
2021/09/15	4	22.95	3	22.35	22.25	1	20,379	0.00%
2021/09/14	1	22.35	1	22.35	22.30	0	21,134	0.00%
2021/09/13	5	22.92	0	0.00	22.85	5	21,216	0.02%
2021/09/07	3	23.30	0	0.00	22.95	3	22,166	0.01%
2021/09/06	9	24.13	2	24.40	23.90	7	22,117	0.03%
2021/09/02	11	24.00	16	24.61	24.00	-5	21,851	-0.02%
2021/09/01	1	24.00	6	24.05	23.85	-5	21,561	-0.02%
2021/08/31	11	23.99	2	23.50	24.05	9	21,504	0.04%
2021/08/30	1	24.15	1	23.95	23.90	0	21,364	0.00%
2021/08/27	6	24.23	3	23.47	23.50	3	21,060	0.01%
2021/08/25	1	22.85	8	22.55	22.60	-7	20,486	-0.03%
2021/08/24	10	21.51	3	22.10	21.35	7	20,222	0.03%
2021/08/23	0	0.00	6	22.03	22.10	-6	20,189	-0.03%
2021/08/20	0	0.00	5	21.50	21.25	-5	20,138	-0.02%
2021/08/19	8	21.26	1	22.00	20.60	7	20,012	0.03%
2021/08/17	4	21.05	0	0.00	20.80	4	19,913	0.02%
2021/08/16	0	0.00	1	21.50	21.50	-1	19,836	-0.01%
2021/08/13	6	24.22	10	23.33	22.75	-4	19,689	-0.02%
2021/08/11	0	0.00	3	23.58	23.50	-3	19,349	-0.02%
2021/08/10	1	25.05	1	26.00	25.05	0	19,164	0.00%
2021/08/09	2	26.60	0	0.00	25.55	2	18,994	0.01%
2021/08/06	0	0.00	1	27.15	26.55	-1	18,935	-0.01%
2021/08/05	1	27.50	2	26.65	27.15	-1	18,780	-0.01%
2021/08/04	8	27.79	1	28.20	27.00	7	18,538	0.04%
2021/08/03	0	0.00	4.1	26.52	27.00	-4.1	17,893	-0.02%
2021/08/02	0	0.00	1	26.00	25.75	-1	17,642	-0.01%
2021/07/30	2	26.65	40	26.30	26.30	-38	17,515	-0.22%
2021/07/29	4	26.28	5	26.33	26.65	-1	17,276	-0.01%
2021/07/28	6	26.03	4	25.90	26.30	2	16,920	0.01%
2021/07/27	39	27.05	14	26.29	25.35	25	16,278	0.15%
2021/07/26	0	0.00	11	27.66	27.90	-11	14,976	-0.07%
2021/07/22	1	26.65	4	26.40	25.90	-3	14,177	-0.02%
2021/07/21	18	27.60	38	27.40	26.70	-20	13,854	-0.14%
2021/07/20	19	26.35	10	26.25	27.65	9	13,150	0.07%
2021/07/19	39	26.07	27	26.23	26.25	12	12,038	0.10%
2021/07/16	18	23.96	4	23.75	23.90	14	10,756	0.13%
2021/07/15	4	23.13	2	23.25	23.15	2	9,986	0.02%
2021/07/12	0	0.00	5	24.05	23.90	-5	9,256	-0.05%
2021/07/09	2	24.00	10	23.90	23.65	-8	9,081	-0.09%
2021/07/08	11	23.12	2	23.40	23.05	9	8,870	0.10%
2021/07/07	0	0.00	12	22.94	22.70	-12	9,030	-0.13%
2021/07/06	2	23.30	6	23.17	23.05	-4	9,028	-0.04%
2021/07/05	26	24.00	24.1	24.22	24.05	1.9	8,886	0.02%
2021/07/01	5	23.60	5	23.20	22.95	0	8,242	0.00%
2021/06/30	18	23.18	12	23.18	23.50	6	7,909	0.08%
2021/06/29	13	22.47	14	22.56	22.15	-1	7,322	-0.01%
2021/06/25	6	22.36	5	22.33	21.90	1	6,750	0.01%
2021/06/24	3	21.10	0	0.00	21.20	3	6,257	0.05%
2021/06/23	6	21.68	18	21.79	21.40	-12	6,162	-0.19%
2021/06/22	0	0.00	15	20.97	20.50	-15	5,337	-0.28%
2021/06/21	5	21.10	32	20.82	20.80	-27	5,233	-0.52%
2021/06/18	1	20.00	56	20.05	20.05	-55	5,013	-1.10%
2021/06/17	4	21.36	0	0.00	20.70	4	4,993	0.08%
2021/06/11	0	0.00	3	18.80	18.35	-3	4,290	-0.07%
2021/06/10	3	18.80	0	0.00	19.05	3	4,257	0.07%
2021/06/08	0	0.00	1	19.10	18.80	-1	4,261	-0.02%
2021/06/04	4	18.95	0	0.00	18.95	4	4,312	0.09%
2021/05/24	0	0.00	1	18.45	18.85	-1	4,727	-0.02%
2021/05/20	0	0.00	2	19.00	17.60	-2	4,758	-0.04%
2021/05/14	2	17.45	0	0.00	17.45	2	4,613	0.04%
2021/05/06	10	18.40	0	0.00	19.10	10	4,578	0.22%
2021/04/29	0.6	20.00	0	0.00	19.95	0.6	4,618	0.01%
2021/04/28	2	20.20	0	0.00	20.20	2	4,679	0.04%
2021/04/27	2	20.40	0	0.00	20.35	2	4,735	0.04%
2021/04/26	10	20.44	0	0.00	20.35	10	4,840	0.21%
2021/04/16	0	0.00	1	21.50	21.25	-1	4,837	-0.02%
2021/04/15	1	21.45	1	21.15	21.00	0	4,988	0.00%
2021/04/14	6	20.75	0	0.00	21.25	6	5,107	0.12%
2021/04/13	10	22.80	4	22.56	22.45	6	5,009	0.12%
2021/04/12	0	0.00	3	21.63	22.15	-3	4,725	-0.06%
2021/04/09	4	21.98	0	0.00	21.95	4	4,628	0.09%
2021/04/08	2	21.28	0	0.00	22.40	2	4,526	0.04%
2021/04/07	1	21.25	0	0.00	21.25	1	4,276	0.02%
2021/04/06	0	0.00	1	19.90	19.90	-1	4,230	-0.02%
2021/03/31	23	20.56	10	20.35	20.30	13	4,323	0.30%
2021/03/30	0	0.00	1	20.55	20.50	-1	4,477	-0.02%
2021/03/29	1	19.90	0	0.00	20.50	1	4,671	0.02%
2021/03/26	0	0.00	5	19.89	19.90	-5	4,684	-0.11%
2021/03/23	0	0.00	1	21.10	20.65	-1	4,682	-0.02%
2021/03/22	1	21.75	0	0.00	21.55	1	4,673	0.02%
2021/03/18	1	21.45	0	0.00	21.45	1	4,690	0.02%
2021/03/15	0	0.00	1	21.20	20.95	-1	4,684	-0.02%
2021/03/12	1	20.85	0	0.00	20.65	1	4,691	0.02%
2021/03/03	0	0.00	1	20.25	20.65	-1	5,239	-0.02%
2021/02/25	1	21.35	1	21.20	21.30	0	6,094	0.00%
2021/02/24	6	21.52	0	0.00	21.70	6	5,988	0.10%
2021/02/18	0	0.00	1	19.00	19.00	-1	6,437	-0.02%
2021/01/27	1	18.65	0	0.00	18.35	1	7,895	0.01%
2021/01/22	0	0.00	1	19.10	19.20	-1	8,298	-0.01%
2021/01/18	0	0.00	5	20.30	20.30	-5	8,269	-0.06%
2021/01/15	5	20.60	0	0.00	20.45	5	8,300	0.06%
2021/01/14	0	0.00	1	21.00	21.00	-1	8,326	-0.01%
2020/12/30	0	0.00	1	21.95	21.80	-1	10,925	-0.01%
2020/12/29	1	22.50	0	0.00	21.95	1	11,227	0.01%
2020/12/25	1	21.80	8	22.38	21.80	-7	11,685	-0.06%
2020/12/24	8	22.96	3	22.35	22.45	5	11,718	0.04%
2020/12/23	6	23.00	0	0.00	22.95	6	11,717	0.05%
2020/12/22	1	21.55	0	0.00	21.00	1	11,892	0.01%
2020/12/16	0	0.00	5	22.55	22.35	-5	12,270	-0.04%
2020/12/15	5	22.15	0	0.00	22.00	5	12,315	0.04%
2020/12/11	1	21.45	0	0.00	21.35	1	12,307	0.01%
2020/12/09	1	23.15	0	0.00	22.70	1	12,451	0.01%
2020/12/04	0	22.70	1.6	22.86	22.75	-1.6	13,364	-0.01%
2020/12/03	1	23.75	0	0.00	23.15	1	13,867	0.01%
2020/11/27	0	0.00	1	24.75	24.65	-1	14,545	-0.01%
2020/11/26	1	25.10	0	0.00	24.75	1	14,519	0.01%
2020/11/25	2	25.70	15	25.90	25.65	-13	14,371	-0.09%
2020/11/24	1	22.95	1	22.35	24.60	0	13,961	0.00%
2020/11/23	1	22.60	2	22.50	22.40	-1	13,628	-0.01%
2020/11/20	0	0.00	7	22.58	22.55	-7	13,572	-0.05%
2020/11/19	2	22.70	0	0.00	22.75	2	13,462	0.01%
2020/11/18	2	22.28	0	0.00	22.05	2	13,275	0.02%
2020/11/17	0	0.00	0.2	22.55	22.55	-0.2	13,054	0.00%
2020/11/16	0	0.00	1	21.10	20.50	-1	13,047	-0.01%
2020/11/13	1	22.00	10	21.97	21.80	-9	13,061	-0.07%
2020/11/12	10	21.84	9	23.15	22.50	1	13,178	0.01%
2020/11/11	19	23.08	17	23.14	23.10	2	13,253	0.02%
2020/11/10	1	24.30	1	25.00	24.30	0	13,289	0.00%
2020/11/09	27	25.11	7	25.51	24.95	20	13,243	0.15%
2020/11/06	1	26.05	12	25.74	24.95	-11	13,207	-0.08%
2020/11/05	23	24.45	14	25.08	25.40	9	13,224	0.07%
2020/11/04	7	23.46	8	24.70	23.10	-1	13,212	-0.01%
2020/11/03	17	24.44	7	25.07	24.40	10	13,011	0.08%
2020/11/02	6	24.63	1	26.10	24.60	5	12,901	0.04%
2020/10/30	0	0.00	25	27.20	25.80	-25	12,649	-0.20%
2020/10/27	0	0.00	2.6	27.18	26.95	-2.6	12,435	-0.02%
2020/10/23	0	0.00	2	24.80	24.85	-2	12,340	-0.02%
2020/10/19	5	25.55	107	24.02	25.50	-102	12,204	-0.84%	大賣/鉅額交易
2020/10/16	71	26.32	97	25.93	25.60	-26	12,108	-0.21%
2020/10/15	167	26.81	20	25.47	27.30	147	11,627	1.26%	大買/鉅額交易
2020/10/14	3	25.30	2	24.78	25.60	1	10,878	0.01%
2020/10/13	10	21.76	7	23.22	23.30	3	10,573	0.03%
2020/10/12	0	0.00	4	21.00	21.20	-4	10,034	-0.04%
2020/10/08	12	19.10	15	18.68	19.30	-3	9,959	-0.03%
2020/10/07	1	18.70	3	18.00	18.20	-2	9,743	-0.02%
2020/10/06	15	18.08	3	18.07	18.20	12	9,563	0.13%
2020/10/05	11	17.12	1	17.00	17.30	10	9,367	0.11%
2020/09/30	3	17.27	11	17.65	17.65	-8	9,427	-0.08%
2020/09/29	2	16.38	2	16.20	16.05	0	9,283	0.00%
2020/09/28	7	17.46	2	17.15	17.05	5	9,207	0.05%
2020/09/25	17	17.51	3	18.28	18.00	14	9,075	0.15%
2020/09/24	10	16.96	5	17.50	17.70	5	8,761	0.06%
2020/09/23	5	15.80	0	0.00	17.20	5	8,753	0.06%
2020/09/22	3	14.80	0	0.00	15.65	3	8,617	0.03%
2020/09/21	1	16.50	2	16.65	16.40	-1	8,550	-0.01%
2020/09/18	1	16.20	0	0.00	16.40	1	8,478	0.01%
2020/09/17	0	0.00	4	16.16	16.05	-4	8,404	-0.05%
2020/09/16	6	15.93	1	15.95	15.70	5	8,334	0.06%
2020/09/15	10	15.98	11	15.91	16.00	-1	8,297	-0.01%
2020/09/14	2.3	15.74	14	15.66	15.70	-11.7	8,416	-0.14%
2020/09/11	9	16.70	6	16.50	16.80	3	8,260	0.04%
2020/09/10	24	16.83	31	16.89	17.30	-7	8,010	-0.09%
2020/09/09	32	15.09	31	14.97	15.75	1	7,491	0.01%
2020/09/08	46	14.92	62	15.19	14.35	-16	7,163	-0.22%
2020/09/07	0	0.00	3	15.30	15.30	-3	6,596	-0.05%
2020/09/04	13	13.38	61	13.38	13.95	-48	6,397	-0.75%
2020/09/03	1	12.70	1	12.70	12.70	0	6,019	0.00%
2020/09/02	1	11.15	0	0.00	11.55	1	5,709	0.02%
2020/09/01	0	0.00	4	10.55	10.60	-4	5,509	-0.07%
2020/08/28	0	0.00	2	10.43	10.40	-2	5,376	-0.04%
2020/08/25	0	0.00	2	10.50	10.60	-2	5,263	-0.04%
2020/08/24	2	10.40	10	10.40	10.25	-8	5,193	-0.15%
2020/08/21	11	10.75	0	0.00	10.50	11	5,145	0.21%
2020/08/20	0	0.00	5	9.55	10.80	-5	5,063	-0.10%
2020/08/19	1	10.80	10	10.42	10.55	-9	4,902	-0.18%
2020/08/18	20	10.80	3	11.50	11.45	17	4,732	0.36%
2020/08/17	10	11.23	9	10.97	11.60	1	4,539	0.02%
2020/08/14	19	10.61	11	9.93	10.65	8	4,172	0.19%
2020/08/11	10	9.98	54	9.68	9.60	-44	3,775	-1.17%
2020/08/10	12	9.55	167	9.59	9.85	-155	3,524	-4.40%	大賣/鉅額交易
2020/07/31	12	8.98	0	0.00	8.78	12	3,523	0.34%
2020/07/24	30	8.93	2	8.82	8.76	28	3,416	0.82%
2020/07/22	30	9.08	0	0.00	9.11	30	3,411	0.88%
2020/07/20	41	8.80	0	0.00	8.90	41	3,330	1.23%
2020/07/17	80	8.97	5	9.00	8.75	75	3,319	2.26%
2020/07/16	20	9.09	0	0.00	9.08	20	3,288	0.61%
2020/07/15	7	9.34	102	9.52	9.17	-95	3,243	-2.93%	大賣/
2020/07/14	14	9.06	110	9.46	9.20	-96	3,177	-3.02%	大賣/
2020/07/13	60	9.10	0	0.00	9.02	60	3,049	1.97%
2020/07/10	100	9.01	11	9.19	9.00	89	3,014	2.95%
2020/07/09	14	9.05	41	9.19	9.48	-27	2,863	-0.94%
2020/07/08	26	8.88	0	0.00	8.90	26	2,591	1.00%
2020/07/07	0	0.00	5	8.55	8.47	-5	2,372	-0.21%
2020/06/29	4	8.77	0	0.00	8.76	4	2,037	0.20%
2020/06/22	10	9.18	0	0.00	9.00	10	2,057	0.49%
2020/06/19	5	9.05	15	9.41	9.18	-10	2,040	-0.49%
2020/06/10	10	9.18	0	0.00	9.09	10	1,838	0.54%
2020/06/05	0	0.00	10	9.63	9.53	-10	1,862	-0.54%
2020/05/25	10	9.40	15	9.42	9.40	-5	2,274	-0.22%
2020/05/20	0	0.00	14	9.63	9.56	-14	2,348	-0.60%
2020/05/18	10	9.40	0	0.00	9.40	10	2,421	0.41%
2020/05/15	30	9.85	0	0.00	9.80	30	2,483	1.21%
2020/05/13	0	0.00	3	10.65	10.60	-3	2,679	-0.11%
2020/05/08	3	11.25	0	0.00	10.60	3	2,831	0.11%
2020/05/07	0	0.00	40	10.18	10.55	-40	2,836	-1.41%
2020/04/17	20	10.19	0	0.00	9.90	20	2,767	0.72%
2020/04/15	1	9.77	0	0.00	9.63	1	2,734	0.04%
2020/04/09	10	9.64	0	0.00	9.42	10	2,869	0.35%
2020/03/27	0	0.00	20	8.68	8.68	-20	2,969	-0.67%
2020/03/24	0	7.90	0	0.00	7.98	0	2,935	0.00%
2020/03/13	10	9.96	0	0.00	10.15	10	2,852	0.35%
2020/03/11	4	12.15	0	0.00	11.70	4	2,811	0.14%
2020/03/10	30	11.60	26	12.20	12.20	4	2,841	0.14%
2020/03/06	2	12.95	9	13.18	13.20	-7	2,896	-0.24%
2020/03/05	36	12.92	30	12.93	13.05	6	2,797	0.21%
2020/02/25	10	12.60	0	0.00	12.90	10	2,931	0.34%
2020/02/21	20	13.55	0	0.00	13.25	20	2,865	0.70%
2020/02/20	10	13.60	3	13.65	13.70	7	2,838	0.25%
2020/02/19	30	13.68	0	0.00	13.75	30	2,819	1.06%
2020/02/17	1	13.90	1	12.65	13.90	0	2,688	0.00%
2020/02/14	12	12.49	3	12.70	12.75	9	2,499	0.36%
2020/02/13	7	12.46	1	12.45	12.65	6	2,439	0.25%
2020/02/11	1	11.75	0	0.00	11.85	1	2,321	0.04%
2020/01/30	5	11.65	0	0.00	11.75	5	2,170	0.23%
2020/01/17	5	13.05	5	12.80	12.80	0	2,142	0.00%
2020/01/16	0.6	12.70	0	0.00	12.80	0.6	2,172	0.03%
2020/01/13	5	13.05	5	12.90	12.90	0	2,306	0.00%
2020/01/06	0	0.00	43	12.90	12.80	-43	2,360	-1.82%
2019/12/26	0	0.00	10	12.60	12.60	-10	2,325	-0.43%
2019/12/20	0	0.00	3	12.00	12.10	-3	2,407	-0.12%
2019/12/18	0	0.00	2	11.95	12.00	-2	2,505	-0.08%
2019/12/17	1	11.90	0	0.00	11.90	1	2,566	0.04%
2019/12/12	2	11.88	0	0.00	11.85	2	2,619	0.08%
2019/12/11	0	0.00	5	12.07	11.95	-5	2,631	-0.19%
2019/12/10	1	12.05	0	0.00	11.90	1	2,650	0.04%
2019/12/09	7	12.13	0	0.00	12.15	7	2,648	0.26%
2019/12/06	3	12.30	0	0.00	12.35	3	2,632	0.11%
2019/12/05	1	12.45	9	12.48	12.35	-8	2,619	-0.31%
2019/12/04	1	12.65	0	0.00	12.40	1	2,588	0.04%
2019/11/22	1	7.58	14	7.64	7.55	-13	2,379	-0.55%
2019/11/20	3	7.10	0	0.00	7.15	3	2,165	0.14%
2019/11/19	3	7.16	0	0.00	7.15	3	2,171	0.14%
2019/11/04	10	7.55	10	7.36	7.22	0	2,571	0.00%
2019/10/16	2	7.72	0	0.00	7.72	2	3,501	0.06%
2019/10/07	22	7.12	0	0.00	7.08	22	3,457	0.64%
2019/09/26	0	0.00	2	8.55	8.37	-2	3,353	-0.06%
2019/09/25	0	0.00	2	8.46	8.45	-2	3,498	-0.06%
2019/09/23	2	8.60	0	0.00	8.39	2	3,535	0.06%
2019/09/16	2	8.66	0	0.00	8.55	2	3,442	0.06%
2019/08/20	2	8.29	5	8.48	8.22	-3	4,161	-0.07%
2019/08/19	1	8.16	2	8.30	8.16	-1	4,135	-0.02%
2019/08/15	2	8.13	0	0.00	8.12	2	4,165	0.05%
2019/08/14	4	8.30	1	8.31	8.25	3	4,423	0.07%
2019/08/12	10	8.44	13	8.63	8.58	-3	4,877	-0.06%
2019/08/08	3	8.21	0	0.00	8.23	3	5,243	0.06%
2019/08/06	1	8.39	3	8.49	8.47	-2	5,246	-0.04%
2019/08/05	3	8.51	0	0.00	8.35	3	5,190	0.06%
2019/07/31	10	9.07	12	9.30	9.26	-2	5,053	-0.04%
2019/07/30	25	9.03	28	9.02	8.90	-3	4,943	-0.06%
2019/07/29	33	8.81	34	8.91	9.13	-1	4,788	-0.02%
2019/07/26	26	8.56	20	8.42	8.39	6	4,538	0.13%
2019/07/24	0	0.00	5	8.43	8.53	-5	4,403	-0.11%
2019/07/23	3	8.28	2	8.40	8.27	1	4,358	0.02%
2019/07/19	2	8.26	0	0.00	8.25	2	4,315	0.05%
2019/07/18	2	8.26	3	8.33	8.28	-1	4,297	-0.02%
2019/07/15	3	8.26	0	0.00	8.24	3	4,271	0.07%
2019/07/12	0	0.00	7	8.53	8.35	-7	4,277	-0.16%
2019/07/11	3	8.29	0	0.00	8.26	3	4,216	0.07%
2019/07/09	0	0.00	1	8.32	8.29	-1	4,237	-0.02%
2019/07/08	0	0.00	2	8.30	8.33	-2	4,233	-0.05%
2019/07/05	6	8.37	0	0.00	8.35	6	4,231	0.14%
2019/07/04	1	8.57	5	8.57	8.43	-4	4,228	-0.09%
2019/07/03	5	8.43	30	8.60	8.38	-25	4,234	-0.59%
2019/07/02	30	8.26	5	8.24	8.60	25	4,161	0.60%
2019/07/01	4	8.20	4	8.05	8.05	0	4,017	0.00%
2019/06/28	3	8.30	0	0.00	8.22	3	3,990	0.08%
2019/06/27	2	8.36	0	0.00	8.31	2	4,112	0.05%
2019/06/25	0	0.00	30	8.47	8.33	-30	4,222	-0.71%
2019/06/21	0	0.00	6	8.55	8.55	-6	4,203	-0.14%
2019/06/20	6	8.79	0	0.00	8.80	6	4,160	0.14%
2019/06/19	30	8.80	0	0.00	8.82	30	4,131	0.73%
2019/06/14	0	0.00	7	9.02	8.83	-7	3,973	-0.18%
2019/06/13	0	0.00	10	8.86	8.90	-10	3,886	-0.26%
2019/06/12	10	8.75	60	8.85	8.72	-50	3,825	-1.31%
2019/06/06	0	0.00	18	9.16	9.02	-18	3,622	-0.50%
2019/06/05	10	8.80	2	8.91	8.91	8	3,388	0.24%
2019/06/03	27	8.30	1	8.30	8.31	26	3,259	0.80%
2019/05/31	29	8.32	0	0.00	8.33	29	3,252	0.89%
2019/05/29	10	8.31	0	0.00	8.43	10	3,229	0.31%
2019/05/22	0	0.00	60	8.76	8.76	-60	3,098	-1.94%
2019/05/21	3	9.45	3	9.40	9.30	0	3,054	0.00%
2019/05/20	1	9.00	0	0.00	8.82	1	2,759	0.04%
2019/05/17	0	0.00	3	8.60	9.05	-3	2,559	-0.12%
2019/05/16	20	8.40	0	0.00	8.40	20	2,212	0.90%
2019/05/15	40	7.64	0	0.00	7.64	40	1,811	2.21%
2019/04/18	5	6.50	0	0.00	6.35	5	1,597	0.31%
2019/04/11	0	0.00	5	6.30	6.30	-5	1,496	-0.33%
2019/04/09	0	0.00	1	6.35	6.26	-1	1,456	-0.07%
2019/04/01	5	5.90	10	5.92	5.85	-5	1,363	-0.37%
2019/03/29	0	0.00	5	6.30	6.30	-5	1,221	-0.41%
2019/03/20	0	0.00	1	7.76	7.84	-1	1,091	-0.09%
2019/02/20	5	8.28	5	8.34	8.18	0	1,352	0.00%
2019/02/18	0	0.00	1	8.10	8.09	-1	1,364	-0.07%
2019/02/14	1	8.25	0	0.00	8.20	1	1,402	0.07%
2019/01/21	0	0.00	1	7.98	7.89	-1	1,456	-0.07%
2019/01/17	1	8.20	0	0.00	7.84	1	1,505	0.07%
2019/01/16	2	8.04	2	8.09	8.00	0	1,487	0.00%
2019/01/03	0	0.00	1	7.27	7.26	-1	1,655	-0.06%
2018/12/27	1	7.55	0	0.00	7.53	1	1,722	0.06%
2018/12/04	10	8.67	10	8.50	8.45	0	2,942	0.00%
2018/12/03	0	0.00	1	8.28	8.20	-1	2,953	-0.03%
2018/11/23	16	8.13	15	7.99	7.91	1	3,683	0.03%
2018/11/06	11	8.01	0	0.00	7.70	11	3,932	0.28%
2018/11/02	10	7.55	10	7.80	7.57	0	3,885	0.00%
2018/10/26	0	0.00	20	7.19	6.89	-20	3,806	-0.53%
2018/10/24	4	7.49	0	0.00	7.46	4	3,757	0.11%
2018/10/23	4	7.55	0	0.00	7.53	4	3,741	0.11%
2018/10/22	2	7.70	0	0.00	7.69	2	3,742	0.05%
2018/10/01	5	10.35	5	10.15	10.15	0	3,623	0.00%
2018/09/21	1	10.35	0	0.00	10.35	1	3,522	0.03%
2018/09/19	10	10.55	10	10.73	10.90	0	3,476	0.00%
2018/09/07	0	0.00	1	10.35	10.15	-1	2,941	-0.03%
2018/09/06	1	10.90	1	10.70	10.55	0	2,876	0.00%
2018/09/05	1	10.50	0	0.00	10.40	1	2,783	0.04%
2018/09/04	1	10.40	1	10.85	10.95	0	2,704	0.00%
2018/09/03	6	10.60	3	10.42	10.60	3	2,515	0.12%
2018/08/31	1	9.66	0	0.00	9.90	1	2,230	0.04%
2018/08/30	0	0.00	10	8.83	9.00	-10	2,140	-0.47%
2018/08/24	0	0.00	1	9.20	8.62	-1	2,187	-0.05%
2018/08/17	3	7.80	0	0.00	7.75	3	1,914	0.16%
2018/08/13	6	8.08	0	0.00	8.03	6	1,911	0.31%
2018/08/10	8	9.01	1	9.19	8.90	7	1,882	0.37%
2018/08/02	0	0.00	5	9.36	9.31	-5	2,335	-0.21%
2018/07/26	1	9.56	0	0.00	9.57	1	2,418	0.04%
2018/07/20	2	9.43	0	0.00	9.43	2	2,474	0.08%
2018/07/19	2	9.64	0	0.00	9.66	2	2,480	0.08%
2018/07/18	9	10.00	0	0.00	10.00	9	2,487	0.36%
2018/07/03	12	9.77	0	0.00	9.50	12	2,381	0.50%
2018/06/28	5	10.70	5	10.60	10.60	0	2,324	0.00%
2018/06/27	0	0.00	10	11.20	10.20	-10	2,421	-0.41%
2018/06/21	10	12.20	0	0.00	12.20	10	2,246	0.45%
2018/06/20	10	12.45	5	12.35	12.30	5	2,249	0.22%
2018/06/15	3	12.20	3	12.25	12.35	0	2,224	0.00%
2018/06/12	0	0.00	1	12.15	12.10	-1	2,216	-0.05%
2018/06/04	10	12.45	10	12.45	12.30	0	2,168	0.00%
2018/06/01	0	0.00	1	12.20	12.35	-1	2,175	-0.05%
2018/05/31	0	0.00	3	12.45	12.20	-3	2,167	-0.14%
2018/05/30	0	0.00	5	12.65	12.40	-5	2,157	-0.23%
2018/05/22	1	12.40	1	12.35	12.30	0	2,121	0.00%
2018/05/18	10	12.55	0	0.00	12.50	10	2,134	0.47%
2018/05/16	3	13.00	0	0.00	12.60	3	2,230	0.13%
2018/05/15	0	0.00	2	13.15	12.60	-2	2,184	-0.09%
2018/05/14	12	14.16	10	13.95	13.85	2	2,150	0.09%
2018/05/11	11	13.76	10	13.95	13.85	1	1,992	0.05%
2018/05/04	5	13.45	5	13.80	13.15	0	1,880	0.00%
2018/04/19	0	0.00	6	13.30	13.55	-6	1,750	-0.34%
2018/04/12	9	14.00	9	14.30	14.10	0	1,789	0.00%
2018/04/11	6	13.90	0	0.00	13.90	6	1,764	0.34%
2018/03/31	0	0.00	16	14.00	14.00	-16	1,766	-0.91%
2018/03/30	10	13.70	1	13.65	14.30	9	1,763	0.51%
2018/03/27	0	0.00	2	15.20	15.25	-2	1,630	-0.12%
2018/03/23	2	15.15	2	15.30	15.30	0	1,727	0.00%
2018/03/22	16	15.95	15	15.92	15.65	1	1,740	0.06%
2018/03/21	0	0.00	3	15.90	15.90	-3	1,718	-0.17%
2018/03/20	5	15.80	5	15.80	15.80	0	1,718	0.00%
2018/03/19	11	15.81	12	15.94	15.90	-1	1,733	-0.06%
2018/03/16	2	15.45	0	0.00	15.45	2	1,688	0.12%
2018/03/14	10	15.65	10	15.90	15.80	0	1,702	0.00%
2018/03/09	15	15.40	0	0.00	15.40	15	1,671	0.90%
2018/03/07	0	0.00	10	15.20	15.30	-10	1,696	-0.59%
2018/02/12	10	14.50	3	14.20	14.20	7	2,055	0.34%
2018/02/06	0	0.00	4	14.05	14.10	-4	2,043	-0.20%
2018/01/26	0	0.00	15	15.95	15.95	-15	2,184	-0.69%
2018/01/19	0	0.00	3	16.25	16.30	-3	2,321	-0.13%
2018/01/15	0	0.00	1	16.20	16.10	-1	2,521	-0.04%
2018/01/12	2	16.28	1	16.30	16.25	1	2,573	0.04%
2018/01/08	5	17.00	9	16.55	16.55	-4	3,387	-0.12%
2018/01/05	9	16.70	0	0.00	16.70	9	3,464	0.26%
2018/01/04	0	0.00	1	16.60	16.80	-1	3,612	-0.03%
2018/01/02	0	0.00	3	16.50	16.50	-3	3,990	-0.08%