圓剛 (2417)-兆豐-三重券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.70
漲跌
--
漲幅
0.00%
成交量
7,196張
產業
上市電腦週邊類股▼1.54%
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	46.40	44.70	-1	6,754	-0.01%
2024/05/30	3	45.42	0	0.00	44.70	3	6,765	0.04%
2024/05/29	7	47.42	5	47.55	46.75	2	7,037	0.03%
2024/05/28	7	46.53	7	46.53	45.40	0	6,810	0.00%
2024/05/27	3	45.48	1	45.25	45.25	2	6,687	0.03%
2024/05/24	5	43.20	5	42.35	42.65	0	6,407	0.00%
2024/05/22	5	43.34	2	44.20	43.35	3	6,408	0.05%
2024/05/21	0	0.00	5	41.10	40.75	-5	6,446	-0.08%
2024/05/17	9	40.97	1	40.60	40.00	8	6,352	0.13%
2024/05/16	1	40.40	0	0.00	40.75	1	6,019	0.02%
2024/05/03	1	36.75	1	36.05	36.05	0	5,918	0.00%
2024/04/08	1	45.20	0	0.00	44.30	1	5,749	0.02%
2024/04/02	1	45.25	1	46.30	45.00	0	5,733	0.00%
2024/03/27	0	0.00	11	44.85	45.45	-11	5,406	-0.20%
2024/03/26	6	48.48	0	0.00	46.20	6	5,295	0.11%
2024/03/25	7	51.70	0	0.00	51.10	7	4,849	0.14%
2024/03/22	18	48.64	22	49.05	50.70	-4	4,833	-0.08%
2024/03/21	13	46.36	13	47.83	47.80	0	4,780	0.00%
2024/03/18	11	47.65	11	47.70	47.90	0	4,975	0.00%
2024/03/15	0	0.00	2	47.00	46.55	-2	5,080	-0.04%
2024/03/14	0	0.00	1	50.00	49.35	-1	5,140	-0.02%
2024/03/13	0	0.00	3	47.30	49.00	-3	5,148	-0.06%
2024/03/11	22	53.31	18	52.43	51.50	4	5,293	0.08%
2024/03/08	4	52.95	6	51.77	50.90	-2	5,071	-0.04%
2024/03/07	10	54.37	5	53.30	52.80	5	4,889	0.10%
2024/03/06	5	49.82	8	50.06	52.20	-3	4,241	-0.07%
2024/03/05	0	0.00	0.4	47.50	47.50	-0.4	3,711	-0.01%
2024/03/04	3	41.20	11	42.48	43.20	-8	3,668	-0.22%
2024/03/01	5	39.47	0	0.00	39.30	5	3,368	0.15%
2024/02/29	3	38.90	1	38.00	39.00	2	3,325	0.06%
2024/02/27	0	0.00	10	36.35	36.30	-10	3,511	-0.28%
2024/02/26	10	37.58	0	0.00	36.75	10	4,034	0.25%
2024/02/22	5	37.70	7	38.31	38.55	-2	4,027	-0.05%
2024/02/20	0	0.00	2	35.10	35.10	-2	4,085	-0.05%
2024/01/26	2	34.75	2	34.78	34.25	0	6,775	0.00%
2024/01/25	1	33.80	0	0.00	33.00	1	6,958	0.01%
2023/12/21	0	0.00	4	35.50	35.70	-4	9,797	-0.04%
2023/12/20	5	36.00	1	35.90	36.05	4	9,829	0.04%
2023/12/15	1	36.80	0	0.00	36.25	1	10,228	0.01%
2023/12/13	1	37.25	5.2	37.49	38.10	-4.2	10,327	-0.04%
2023/12/12	1	36.85	4	37.00	36.70	-3	10,205	-0.03%
2023/12/11	0	0.00	2	39.23	38.70	-2	10,107	-0.02%
2023/12/06	2	40.50	2	39.58	39.85	0	10,092	0.00%
2023/12/05	0	0.00	5	39.40	39.80	-5	9,913	-0.05%
2023/12/04	1	40.30	3	39.60	39.80	-2	9,798	-0.02%
2023/12/01	1	38.60	2	39.10	38.95	-1	9,645	-0.01%
2023/11/30	3	38.77	9	38.26	38.60	-6	9,605	-0.06%
2023/11/29	6	40.12	1	39.05	38.95	5	9,511	0.05%
2023/11/27	0	0.00	5	39.02	39.25	-5	9,361	-0.05%
2023/11/24	12	41.47	8	39.83	40.30	4	9,279	0.04%
2023/11/21	7	38.86	2	38.75	38.15	5	8,215	0.06%
2023/11/20	2	38.20	1	37.80	37.80	1	8,067	0.01%
2023/11/17	6	38.38	4	38.46	38.20	2	7,939	0.03%
2023/11/16	86	40.41	78	40.83	39.00	8	7,643	0.10%
2023/11/14	17	37.09	18.1	36.11	35.80	-1.1	5,913	-0.02%
2023/11/13	1	34.40	2	33.83	34.40	-1	5,439	-0.02%
2023/11/08	1	33.45	1	34.10	33.35	0	5,172	0.00%
2023/11/07	2	33.45	1	34.90	33.50	1	5,124	0.02%
2023/11/06	1.1	33.45	3	33.12	33.55	-1.9	5,027	-0.04%
2023/11/03	12	34.80	6	35.03	34.80	6	4,930	0.12%
2023/11/02	15	34.43	16	34.94	35.60	-1	4,784	-0.02%
2023/11/01	19	33.87	22	34.61	34.75	-3	4,479	-0.07%
2023/10/31	6	33.18	3	33.58	32.80	3	4,077	0.07%
2023/10/27	0	0.00	20	32.65	32.65	-20	3,665	-0.55%
2023/10/24	1	30.50	0	0.00	30.50	1	3,562	0.03%
2023/10/20	0	0.00	1	29.85	28.75	-1	3,515	-0.03%
2023/10/16	0	0.00	3	31.15	31.85	-3	3,396	-0.09%
2023/10/12	0	0.00	1	33.25	33.00	-1	3,334	-0.03%
2023/10/11	1	32.65	0	0.00	32.50	1	3,289	0.03%
2023/10/06	2	34.05	2	34.50	34.25	0	3,221	0.00%
2023/10/05	103	35.68	100	35.80	35.85	3	2,924	0.10%	大買/
2023/10/04	47	33.94	53	34.39	34.80	-6	2,300	-0.26%
2023/10/03	7	31.86	12	31.79	31.65	-5	1,848	-0.27%
2023/10/02	6	28.80	0	0.00	29.90	6	1,454	0.41%
2023/09/28	0	0.00	0.8	27.20	27.20	-0.8	1,369	-0.06%
2023/09/25	0	0.00	2	25.90	25.35	-2	1,193	-0.17%
2023/09/21	12	26.79	18	27.12	26.90	-6	1,032	-0.58%
2023/09/20	6	27.05	0	0.00	26.40	6	820	0.73%
2023/09/19	0	0.00	10	25.11	24.95	-10	677	-1.48%
2023/09/18	8	24.89	1	23.95	25.40	7	590	1.19%
2023/09/15	0	0.00	5	23.20	23.10	-5	459	-1.09%
2023/09/14	3	23.13	0	0.00	23.20	3	446	0.67%
2023/09/13	24	22.94	19	23.12	23.35	5	427	1.17%
2023/09/12	2	22.58	0	0.00	22.90	2	318	0.63%
2023/06/06	20	21.90	0	0.00	22.15	20	776	2.57%
2023/05/18	0	0.00	1	21.35	21.40	-1	771	-0.13%
2023/05/10	12	21.90	6	22.01	21.90	6	741	0.81%
2023/05/03	2	23.75	2	23.05	22.95	0	656	0.00%
2023/03/08	0	0.00	1	24.40	24.40	-1	491	-0.20%
2023/03/01	1	23.60	0	0.00	23.60	1	692	0.14%
2022/12/14	12	24.43	12	24.70	23.60	0	886	0.00%
2022/11/25	3	23.07	7	23.33	24.30	-4	799	-0.50%
2022/11/23	1	22.50	1	22.30	22.15	0	745	0.00%
2022/11/07	0	0.00	1	20.45	20.65	-1	713	-0.14%
2022/10/14	36	19.65	36	19.66	19.60	0	742	0.00%
2022/09/23	55	22.04	55	22.07	21.65	0	653	0.00%
2022/09/15	0	0.00	17	24.29	24.20	-17	658	-2.58%
2022/09/14	16	23.62	0	0.00	23.75	16	657	2.43%
2022/09/13	1	24.40	0	0.00	24.15	1	655	0.15%
2022/09/08	1	25.30	1	24.60	24.90	0	610	0.00%
2022/09/07	1	23.40	0	0.00	23.20	1	557	0.18%
2022/08/30	0	0.00	10	23.75	23.75	-10	557	-1.79%
2022/08/29	0	0.00	10	22.95	22.95	-10	555	-1.80%
2022/08/26	20	23.88	0	0.00	23.70	20	559	3.57%
2022/08/24	169	23.45	169	23.47	23.30	0	567	0.00%	大買/大賣/
2022/08/23	210	23.59	210	23.71	23.30	0	562	0.00%	大買/大賣/
2022/08/22	10	23.70	25	23.45	23.45	-15	561	-2.67%
2022/08/19	15	23.52	0	0.00	23.25	15	553	2.71%
2022/08/17	0	0.00	0	23.20	23.30	0	528	-0.01%
2022/08/03	0	21.35	0	0.00	20.75	0	802	0.00%
2022/07/13	0	20.30	0	0.00	20.40	0	3,565	0.00%
2022/07/07	1	19.80	1	20.20	20.50	0	3,630	0.00%
2022/06/28	0	0.00	4	23.18	23.25	-4	3,796	-0.11%
2022/06/20	2	21.45	0	0.00	21.60	2	3,979	0.05%
2022/06/16	2	24.80	0	0.00	24.20	2	3,964	0.05%
2022/06/08	9	25.99	9	26.18	26.25	0	3,974	0.00%
2022/05/31	0	0.00	1	25.80	25.90	-1	3,920	-0.03%
2022/05/18	0	0.00	0.8	26.20	26.15	-0.8	3,836	-0.02%
2022/05/17	4	25.25	0	0.00	25.25	4	3,819	0.10%
2022/05/16	1	25.10	0	0.00	25.35	1	3,820	0.03%
2022/05/12	1	24.20	0	0.00	24.20	1	3,798	0.03%
2022/05/06	0	0.00	11	28.00	28.00	-11	3,686	-0.30%
2022/05/05	1	28.20	0	0.00	28.65	1	3,680	0.03%
2022/04/27	0	0.00	1	29.50	30.25	-1	3,448	-0.03%
2022/04/25	29	34.33	19.3	34.78	32.15	9.7	2,950	0.33%
2022/04/22	26	31.14	33	31.44	33.80	-7	2,202	-0.32%
2022/04/21	19	30.72	15	31.28	30.75	4	1,912	0.21%
2022/04/20	0	0.00	4	29.10	29.90	-4	1,712	-0.23%
2022/04/19	10	28.78	7	29.24	30.35	3	1,600	0.19%
2022/04/15	0	0.00	14	25.10	25.10	-14	1,437	-0.97%
2022/04/06	2	28.90	0	0.00	29.00	2	2,780	0.07%
2022/04/01	11	28.36	1	29.25	28.30	10	3,155	0.32%
2022/03/30	3	28.05	1	27.70	27.60	2	3,643	0.05%
2022/03/29	3	28.70	0	0.00	28.00	3	3,754	0.08%
2022/02/08	0	0.00	1	30.90	30.80	-1	3,666	-0.03%
2022/01/26	0	0.00	11	30.10	30.10	-11	3,659	-0.30%
2022/01/25	1	32.00	0	0.00	30.65	1	3,655	0.03%
2022/01/21	4	32.00	0	0.00	32.00	4	3,640	0.11%
2022/01/18	2	33.10	2	33.30	32.45	0	3,561	0.00%
2022/01/17	1	33.00	0	0.00	33.00	1	3,541	0.03%
2022/01/14	1	32.10	5	32.25	32.80	-4	3,515	-0.11%
2022/01/11	2	34.18	2	34.38	33.70	0	3,457	0.00%
2022/01/10	3	35.38	1	35.80	34.00	2	3,372	0.06%
2022/01/05	17	35.22	15	35.61	37.60	2	3,478	0.06%
2022/01/04	0	0.00	4	34.70	34.70	-4	3,098	-0.13%
2022/01/03	10	33.30	10	33.40	31.55	0	3,040	0.00%
2021/12/30	1	31.75	1	31.90	32.00	0	2,923	0.00%
2021/12/29	17	33.00	13	33.06	32.80	4	2,834	0.14%
2021/12/28	2	33.20	2.5	33.46	33.55	-0.5	2,457	-0.02%
2021/12/27	3	29.47	7	29.84	30.50	-4	2,038	-0.20%
2021/12/24	13	29.77	5	29.85	30.00	8	1,708	0.47%
2021/12/23	8	26.33	9.8	26.67	27.30	-1.8	1,492	-0.12%
2021/12/16	1	24.80	0	0.00	24.75	1	1,509	0.07%
2021/10/22	0	0.00	10	26.69	26.55	-10	2,724	-0.37%
2021/10/14	1	26.50	2	24.73	24.15	-1	2,784	-0.04%
2021/10/13	11	27.80	1.6	27.20	26.50	9.4	2,712	0.35%
2021/09/17	4	30.50	0	0.00	30.50	4	2,370	0.17%
2021/09/08	2	29.25	2	29.80	29.80	0	1,997	0.00%
2021/08/27	0	0.00	1	28.60	28.70	-1	1,826	-0.05%
2021/08/26	1	28.40	0	0.00	28.30	1	1,843	0.05%
2021/08/18	0	0.00	1	27.95	28.85	-1	1,962	-0.05%
2021/08/17	5	28.40	0	0.00	27.65	5	1,982	0.25%
2021/08/16	5	28.45	5	28.55	29.15	0	2,018	0.00%
2021/08/13	0	0.00	1	29.90	29.00	-1	2,071	-0.05%
2021/08/11	0	0.00	30	30.60	30.20	-30	2,587	-1.16%
2021/08/10	0	0.00	3	31.05	30.80	-3	2,992	-0.10%
2021/08/09	5	32.60	7	32.74	31.55	-2	3,314	-0.06%
2021/08/03	0	0.00	10	36.50	36.65	-10	3,774	-0.26%
2021/07/30	0	0.00	15	34.51	35.20	-15	3,707	-0.40%
2021/07/27	5	37.20	0	0.00	37.00	5	3,791	0.13%
2021/07/23	0	0.00	2	37.60	37.70	-2	3,811	-0.05%
2021/06/30	0	0.00	1	40.20	40.30	-1	4,965	-0.02%
2021/06/23	0	0.00	1	40.15	40.20	-1	5,556	-0.02%
2021/06/21	0	0.00	1	39.95	39.85	-1	5,636	-0.02%
2021/06/18	1	41.45	0	0.00	40.70	1	5,766	0.02%
2021/06/16	0	0.00	2	40.60	40.30	-2	5,909	-0.03%
2021/06/08	2	42.60	0	0.00	42.50	2	6,122	0.03%
2021/06/07	3	43.50	0	0.00	42.50	3	6,168	0.05%
2021/06/01	5	44.40	0	0.00	44.70	5	6,183	0.08%
2021/05/26	3	43.80	0	0.00	43.80	3	6,163	0.05%
2021/05/25	7	43.40	0	0.00	43.05	7	6,161	0.11%
2021/05/21	0	0.00	1	43.75	43.95	-1	6,168	-0.02%
2021/05/20	1	48.20	0	0.00	43.95	1	6,150	0.02%
2021/05/19	1	49.70	0	0.00	46.70	1	5,957	0.02%
2021/05/18	1	48.70	2	48.70	48.00	-1	5,696	-0.02%
2021/05/17	1	47.75	3	48.17	48.45	-2	5,364	-0.04%
2021/05/14	4	43.81	4	44.48	44.05	0	5,053	0.00%
2021/05/13	0	0.00	2	42.15	42.15	-2	4,831	-0.04%
2021/05/10	5	42.80	0	0.00	42.80	5	4,823	0.10%
2021/04/28	0	0.00	1	48.00	48.00	-1	6,127	-0.02%
2021/04/27	0	0.00	1	48.35	48.20	-1	6,175	-0.02%
2021/04/26	1	47.00	0	0.00	46.90	1	6,181	0.02%
2021/04/23	0	0.00	3	47.28	47.20	-3	6,205	-0.05%
2021/04/22	1	48.50	0	0.00	46.65	1	6,265	0.02%
2021/04/21	0	0.00	1	48.65	48.60	-1	6,222	-0.02%
2021/04/20	3	49.80	0	0.00	49.25	3	6,226	0.05%
2021/04/19	3	49.67	2	50.40	50.10	1	6,235	0.02%
2021/04/16	2	50.00	2	50.50	49.60	0	6,242	0.00%
2021/04/15	0	0.00	6	49.73	49.40	-6	6,252	-0.10%
2021/04/14	3	49.17	0	0.00	49.05	3	6,336	0.05%
2021/04/13	0	0.00	12	53.42	50.10	-12	6,449	-0.19%
2021/04/12	0	0.00	1	50.40	51.00	-1	6,321	-0.02%
2021/04/09	1	50.80	2	50.70	50.50	-1	6,338	-0.02%
2021/04/08	3	51.97	0	0.00	51.80	3	6,406	0.05%
2021/04/06	12	52.88	26	51.96	52.30	-14	6,261	-0.22%
2021/04/01	0	0.00	8	49.24	50.10	-8	5,963	-0.13%
2021/03/31	0	0.00	1	48.20	47.95	-1	5,904	-0.02%
2021/03/30	3	46.15	14	46.74	46.80	-11	5,944	-0.19%
2021/03/29	5	45.75	0	0.00	46.00	5	6,055	0.08%
2021/03/26	17	46.51	0	0.00	46.20	17	6,150	0.28%
2021/03/25	2	49.45	0	0.00	49.40	2	5,968	0.03%
2021/03/24	1	49.45	0	0.00	49.45	1	6,027	0.02%
2021/03/23	12	49.67	3	50.17	50.00	9	6,012	0.15%
2021/03/22	1	48.85	0	0.00	48.40	1	5,929	0.02%
2021/03/19	5	48.92	0	0.00	49.15	5	5,962	0.08%
2021/03/18	0	0.00	20	49.00	49.45	-20	5,930	-0.34%
2021/03/17	0	0.00	1	48.50	48.50	-1	6,020	-0.02%
2021/03/11	1	44.70	0	0.00	45.70	1	6,520	0.02%
2021/03/05	0	0.00	9	44.22	44.05	-9	6,866	-0.13%
2021/02/26	4	46.65	0	0.00	46.65	4	7,293	0.05%
2021/02/25	0	0.00	1	46.90	47.60	-1	7,417	-0.01%
2021/02/23	1	47.40	1	46.95	47.05	0	7,548	0.00%
2021/02/22	0	0.00	1	46.45	46.25	-1	7,792	-0.01%
2021/02/19	2	43.95	2	45.10	45.15	0	7,896	0.00%
2021/02/05	2	45.15	0	0.00	45.15	2	8,225	0.02%
2021/02/01	1	47.50	1	46.75	46.10	0	9,154	0.00%
2021/01/29	0	0.00	20	46.25	45.30	-20	9,183	-0.22%
2021/01/28	25	48.08	7	46.94	46.90	18	9,305	0.19%
2021/01/27	10	48.70	1	49.10	47.60	9	9,417	0.10%
2021/01/26	20	50.60	15	50.12	48.80	5	9,415	0.05%
2021/01/25	10	50.70	38	51.32	51.80	-28	9,068	-0.31%
2021/01/21	3	47.63	3	46.15	46.05	0	9,562	0.00%
2021/01/20	0	0.00	2	45.00	44.75	-2	9,710	-0.02%
2021/01/12	0	0.00	1	48.20	46.75	-1	10,447	-0.01%
2021/01/07	0	0.00	5	47.55	47.90	-5	11,012	-0.05%
2021/01/06	3	46.43	1	45.95	46.10	2	11,545	0.02%
2021/01/05	2	47.40	4	48.56	47.40	-2	11,670	-0.02%
2021/01/04	1	49.15	3	49.02	48.65	-2	11,975	-0.02%
2020/12/31	56	50.20	26	50.68	49.95	30	12,299	0.24%
2020/12/23	2	49.13	0	0.00	48.05	2	15,999	0.01%
2020/12/22	7	50.66	0	0.00	50.50	7	16,303	0.04%
2020/12/18	9	48.66	9	48.78	48.55	0	16,703	0.00%
2020/12/17	1	50.00	0	0.00	49.80	1	16,903	0.01%
2020/12/16	1	51.10	2	50.75	50.40	-1	17,059	-0.01%
2020/12/15	1	51.20	4	50.05	49.95	-3	17,679	-0.02%
2020/12/14	0	0.00	2	50.05	50.10	-2	17,777	-0.01%
2020/12/11	0	0.00	1	49.95	49.60	-1	18,149	-0.01%
2020/12/10	7	51.80	6	50.40	50.00	1	18,917	0.01%
2020/12/09	1	51.90	1	53.50	51.70	0	19,978	0.00%
2020/12/08	12	52.83	13	52.72	53.00	-1	20,588	0.00%
2020/12/07	3	51.07	0	0.00	51.10	3	21,166	0.01%
2020/12/04	1	55.50	1	56.00	55.60	0	21,372	0.00%
2020/12/03	2	56.20	1	56.30	56.00	1	22,484	0.00%
2020/12/02	14	57.19	9	57.18	57.30	5	22,967	0.02%
2020/12/01	0	0.00	2	59.60	58.70	-2	22,885	-0.01%
2020/11/30	2	59.20	3	59.47	59.60	-1	22,824	0.00%
2020/11/27	23	58.75	21	58.84	59.00	2	22,754	0.01%
2020/11/26	1	57.30	1	57.20	57.30	0	22,648	0.00%
2020/11/25	45	57.04	53	57.40	57.30	-8	22,623	-0.04%
2020/11/24	7	59.66	17	59.38	58.60	-10	22,575	-0.04%
2020/11/23	5	58.50	17	58.38	58.80	-12	22,488	-0.05%
2020/11/20	26	58.00	25	57.94	57.70	1	22,423	0.00%
2020/11/19	76	59.62	90	58.95	58.90	-14	22,402	-0.06%
2020/11/18	28	57.95	30	58.07	58.20	-2	22,172	-0.01%
2020/11/17	38	56.63	30	56.68	56.90	8	22,218	0.04%
2020/11/16	41	58.06	14	58.06	57.60	27	22,288	0.12%
2020/11/13	21	57.73	50	57.89	57.70	-29	22,387	-0.13%
2020/11/12	42	56.31	30	56.76	57.00	12	22,431	0.05%
2020/11/11	34	56.32	21	56.30	57.00	13	22,480	0.06%
2020/11/10	59	57.09	21	57.23	55.50	38	22,356	0.17%
2020/11/09	11	61.57	9	61.40	61.40	2	22,067	0.01%
2020/11/06	4	61.10	3	60.40	60.20	1	22,089	0.00%
2020/11/05	5	61.68	6	61.88	61.40	-1	22,156	0.00%
2020/11/04	5	60.76	8	61.38	62.10	-3	22,340	-0.01%
2020/11/03	0	0.00	1	61.90	61.80	-1	22,675	0.00%
2020/11/02	16	62.11	16	62.57	61.70	0	23,534	0.00%
2020/10/30	3	63.50	3	64.97	62.20	0	24,425	0.00%
2020/10/29	22	66.17	24	65.69	66.50	-2	24,742	-0.01%
2020/10/28	3	63.57	2	63.90	63.50	1	24,299	0.00%
2020/10/27	20	63.33	34	63.90	63.30	-14	24,240	-0.06%
2020/10/26	0	0.00	1	60.60	60.70	-1	23,993	0.00%
2020/10/23	3	63.40	2	62.90	62.60	1	24,069	0.00%
2020/10/22	5	62.52	0	0.00	62.80	5	24,313	0.02%
2020/10/21	0	0.00	5	62.20	62.70	-5	24,494	-0.02%
2020/10/20	14	63.89	2	63.80	62.50	12	24,854	0.05%
2020/10/19	5	63.20	0	0.00	62.20	5	24,855	0.02%
2020/10/16	7	64.71	5	64.84	63.00	2	24,855	0.01%
2020/10/15	2	68.15	0	0.00	66.80	2	24,894	0.01%
2020/10/14	8	69.79	19	69.85	67.30	-11	25,105	-0.04%
2020/10/13	16	68.24	15	68.27	67.20	1	25,279	0.00%
2020/10/12	67	67.56	91	67.58	67.70	-24	25,195	-0.10%
2020/10/08	65	68.20	69	68.38	67.50	-4	25,336	-0.02%
2020/10/07	37	66.84	63	67.74	68.10	-26	25,620	-0.10%
2020/10/06	86	67.96	36	68.55	67.50	50	25,528	0.20%
2020/10/05	59	64.62	66	64.60	66.50	-7	24,601	-0.03%
2020/09/30	39	60.86	30	60.90	60.50	9	24,577	0.04%
2020/09/29	9	61.09	6	61.15	60.10	3	24,713	0.01%
2020/09/28	9	61.88	8	61.91	63.00	1	24,954	0.00%
2020/09/25	9	61.37	10	60.39	59.10	-1	24,564	0.00%
2020/09/24	1	62.90	21	64.27	62.50	-20	24,296	-0.08%
2020/09/23	1	65.20	7	66.40	64.00	-6	24,222	-0.02%
2020/09/22	21	63.22	2	65.75	66.00	19	24,073	0.08%
2020/09/21	1	65.50	1	66.80	64.70	0	23,946	0.00%
2020/09/18	17	65.96	18	65.76	65.80	-1	23,911	0.00%
2020/09/17	24	63.92	40	63.82	64.00	-16	23,321	-0.07%
2020/09/16	25	64.30	26	64.46	64.00	-1	23,269	0.00%
2020/09/15	63	64.61	62	64.14	63.70	1	22,979	0.00%
2020/09/14	39	61.27	47	60.24	64.10	-8	22,178	-0.04%
2020/09/11	36	62.51	16	62.24	58.30	20	21,177	0.09%
2020/09/10	7	63.64	3	65.00	64.30	4	20,578	0.02%
2020/09/09	24	67.10	29	67.81	68.00	-5	19,988	-0.03%
2020/09/08	43	74.37	33	77.04	67.20	10	19,686	0.05%
2020/09/07	100	79.01	74	79.14	71.10	26	19,288	0.13%
2020/09/03	0	0.00	2	77.00	79.00	-2	19,716	-0.01%
2020/08/31	0	0.00	2	67.65	70.00	-2	20,472	-0.01%
2020/08/26	0	0.00	5	60.40	59.50	-5	20,496	-0.02%
2020/08/25	0	0.00	12	59.00	60.30	-12	20,463	-0.06%
2020/08/21	5	55.76	10	56.55	56.40	-5	20,321	-0.02%
2020/08/20	11	52.44	7	52.26	52.90	4	20,139	0.02%
2020/08/19	11	56.95	3	57.67	55.10	8	19,896	0.04%
2020/08/18	16	56.82	1	55.20	59.00	15	19,748	0.08%
2020/08/17	1	53.80	22	52.31	55.80	-21	19,661	-0.11%
2020/08/14	7	47.54	26	49.70	50.80	-19	19,553	-0.10%
2020/08/13	0	0.00	3	48.53	48.15	-3	19,424	-0.02%
2020/08/12	5	44.70	0	0.00	45.80	5	19,225	0.03%
2020/08/11	10	46.60	3	46.30	46.35	7	19,088	0.04%
2020/08/10	3	43.90	12	44.78	45.00	-9	18,843	-0.05%
2020/08/07	83	43.24	118	43.30	43.25	-35	18,500	-0.19%	大賣/
2020/08/06	66	43.75	25	43.85	43.50	41	17,960	0.23%
2020/08/05	65	40.85	11	40.18	41.35	54	16,997	0.32%
2020/08/04	9	38.02	44	38.74	39.60	-35	15,891	-0.22%
2020/07/31	10	35.90	0	0.00	35.75	10	15,184	0.07%
2020/07/30	20	36.02	0	0.00	36.70	20	15,056	0.13%
2020/07/28	2	35.43	9	35.63	34.30	-7	14,733	-0.05%
2020/07/27	3	36.37	1	36.45	35.75	2	14,450	0.01%
2020/07/24	14	37.80	11	37.08	36.95	3	14,200	0.02%
2020/07/23	1	36.80	1	36.10	36.50	0	13,766	0.00%
2020/07/22	5	34.60	0	0.00	36.20	5	13,647	0.04%
2020/07/21	1	35.00	4	34.75	34.50	-3	13,472	-0.02%
2020/07/20	2	35.15	0	0.00	33.70	2	13,268	0.02%
2020/07/17	13	38.35	8	37.98	37.40	5	12,881	0.04%
2020/07/16	7	36.53	0	0.00	37.00	7	12,208	0.06%
2020/07/15	5	38.05	7	35.55	36.10	-2	12,035	-0.02%
2020/07/14	18	38.61	9	38.66	38.05	9	11,593	0.08%
2020/07/13	6	37.60	0	0.00	36.50	6	11,051	0.05%
2020/07/10	5	37.00	3	35.40	35.30	2	10,684	0.02%
2020/07/09	6	39.49	24	39.04	37.35	-18	10,324	-0.17%
2020/07/08	18	37.11	20	37.62	37.70	-2	9,539	-0.02%
2020/07/07	9	34.04	7	33.41	34.85	2	8,843	0.02%
2020/07/03	2	28.30	2	28.70	28.95	0	8,241	0.00%
2020/07/02	1	28.30	0	0.00	28.40	1	8,172	0.01%
2020/07/01	18	28.96	5	28.00	28.10	13	8,109	0.16%
2020/06/24	0	0.00	8	24.47	24.45	-8	7,666	-0.10%
2020/06/23	7	23.14	4	23.73	23.20	3	7,599	0.04%
2020/06/22	1	24.15	2	25.60	24.15	-1	7,488	-0.01%
2020/06/18	5	26.70	0	0.00	26.90	5	7,306	0.07%
2020/06/17	0	0.00	5	24.44	24.50	-5	7,128	-0.07%
2020/06/15	4	23.60	5	23.55	24.25	-1	6,945	-0.01%
2020/06/12	20	22.20	6	22.83	22.85	14	6,741	0.21%
2020/06/11	7	21.67	11	22.07	20.80	-4	6,005	-0.07%
2020/06/10	9	19.63	11	19.39	20.15	-2	5,442	-0.04%
2020/06/09	12	17.71	15	17.66	18.35	-3	5,048	-0.06%
2020/06/08	8	16.67	16	16.58	16.70	-8	4,725	-0.17%
2020/06/05	7	16.04	5	15.70	15.95	2	4,555	0.04%
2020/06/04	18	14.32	10	14.15	14.85	8	4,308	0.19%
2020/06/03	10	14.35	11	14.45	14.15	-1	4,339	-0.02%
2020/05/28	0	0.00	8	13.60	13.45	-8	5,104	-0.16%
2020/05/27	40	13.34	45	13.38	13.40	-5	5,195	-0.10%
2020/05/25	10	13.70	10	13.83	13.70	0	5,457	0.00%
2020/05/22	60	13.88	60	13.88	13.95	0	5,430	0.00%
2020/05/21	30	14.15	15	14.00	14.30	15	5,349	0.28%
2020/05/20	0	0.00	25	13.50	13.50	-25	5,257	-0.48%
2020/05/19	0	0.00	2	13.35	13.35	-2	5,395	-0.04%
2020/05/18	25	13.38	0	0.00	13.25	25	5,483	0.46%
2020/05/15	10	12.55	10	12.65	12.75	0	5,562	0.00%
2020/05/14	20	13.00	50	12.97	12.80	-30	5,602	-0.54%
2020/05/13	6	13.65	26	13.85	13.60	-20	5,542	-0.36%
2020/05/11	10	13.40	0	0.00	13.20	10	5,495	0.18%
2020/05/08	20	13.93	0	0.00	13.30	20	5,485	0.36%
2020/05/07	20	13.65	0	0.00	13.50	20	5,447	0.37%
2020/05/04	0	0.00	6	12.50	12.55	-6	5,222	-0.11%
2020/04/30	0	0.00	2	12.30	12.20	-2	5,171	-0.04%
2020/04/29	3	12.23	31	12.25	12.10	-28	5,130	-0.55%
2020/04/27	16	12.09	0	0.00	11.85	16	5,036	0.32%
2020/04/23	20	12.03	6	12.13	11.90	14	4,903	0.29%
2020/04/22	0	0.00	5	11.32	11.50	-5	4,724	-0.11%
2020/04/21	13	11.78	25	11.57	11.70	-12	4,677	-0.26%
2020/04/20	10	11.65	0	0.00	11.35	10	4,532	0.22%
2020/04/17	2	11.30	0	0.00	11.20	2	4,476	0.04%
2020/04/16	8	11.82	9	11.52	11.70	-1	4,397	-0.02%
2020/04/14	5	11.17	0	0.00	11.20	5	4,222	0.12%
2020/04/13	1	11.35	5	11.25	11.25	-4	4,152	-0.10%
2020/04/09	0	0.00	3	11.30	11.25	-3	4,063	-0.07%
2020/04/08	21	11.85	19	11.85	11.45	2	4,009	0.05%
2020/04/07	5	11.65	15	11.73	11.80	-10	3,856	-0.26%
2020/04/06	3	10.60	10	9.89	10.75	-7	3,713	-0.19%
2020/04/01	10	9.84	0	0.00	9.80	10	3,572	0.28%
2020/03/27	3	9.85	9	9.52	9.50	-6	3,455	-0.17%
2020/03/26	7	9.84	4	9.65	9.51	3	3,417	0.09%
2020/03/25	5	9.35	2	9.49	9.54	3	3,367	0.09%
2020/03/20	0	0.00	1	8.56	8.69	-1	3,258	-0.03%
2020/03/19	1	8.20	0	0.00	8.19	1	3,231	0.03%
2020/03/18	7	9.56	0	0.00	9.09	7	3,189	0.22%
2020/03/13	1	8.60	1	8.60	8.93	0	2,950	0.00%
2020/03/11	2	10.35	0	0.00	10.25	2	2,819	0.07%
2020/03/06	1	13.20	0	0.00	12.85	1	2,549	0.04%
2020/03/05	6	13.50	16	13.41	13.25	-10	2,404	-0.42%
2020/03/04	9	13.20	0	0.00	13.50	9	2,074	0.43%
2020/03/03	2	12.40	0	0.00	12.30	2	1,734	0.12%
2020/03/02	1	12.45	1	12.25	12.30	0	1,581	0.00%
2020/02/27	5	12.13	8	12.09	12.15	-3	1,469	-0.20%
2020/02/26	3	12.53	3	12.45	12.75	0	1,355	0.00%
2020/01/03	0	0.00	2	10.35	10.30	-2	410	-0.49%
2020/01/02	0	0.00	5	10.37	10.35	-5	410	-1.22%
2019/12/25	0	0.00	0	10.25	10.30	0	407	0.00%
2019/11/15	0	0.00	1	10.50	10.45	-1	436	-0.23%
2019/11/12	0	0.00	1	10.50	10.50	-1	435	-0.23%
2019/11/06	0	0.00	1	10.65	10.65	-1	434	-0.23%
2019/10/29	0	0.00	10	10.90	10.95	-10	480	-2.08%
2019/10/28	11	11.30	0	0.00	11.30	11	468	2.35%
2019/08/23	1	10.75	0	0.00	10.80	1	443	0.23%
2019/08/02	10	11.60	10	11.15	11.15	0	618	0.00%
2019/07/16	0	0.00	5	11.45	11.35	-5	832	-0.60%
2019/05/23	5	10.80	0	0.00	10.85	5	1,788	0.28%
2019/05/15	1	11.90	8	11.85	11.75	-7	1,788	-0.39%
2019/05/09	2	14.10	2	13.65	13.05	0	1,687	0.00%
2019/04/19	11	13.65	11	13.45	13.20	0	1,369	0.00%
2019/04/16	0	0.00	5	12.70	12.70	-5	1,233	-0.41%
2019/04/11	5	13.30	5	13.15	12.95	0	1,202	0.00%
2019/04/09	0	0.00	5	13.05	12.95	-5	1,062	-0.47%
2019/04/08	0	0.00	2	13.00	13.10	-2	1,030	-0.19%
2019/04/03	5	13.00	8	13.13	13.20	-3	1,006	-0.30%
2019/03/29	0	0.00	1	12.45	12.40	-1	852	-0.12%
2019/03/12	1	12.05	0	0.00	11.85	1	654	0.15%
2019/02/22	18	11.98	11	12.08	11.95	7	549	1.27%
2019/02/14	0	0.00	1	11.10	11.20	-1	511	-0.20%
2018/12/13	1	10.60	0	0.00	10.70	1	464	0.22%
2018/10/11	0	0.00	1	9.75	9.50	-1	539	-0.19%
2018/10/02	1	11.30	0	0.00	11.25	1	585	0.17%
2018/08/20	0	0.00	1	12.25	12.15	-1	1,095	-0.09%
2018/08/14	0	0.00	9	12.10	12.20	-9	1,188	-0.76%
2018/08/08	0	0.00	6	13.45	13.25	-6	1,188	-0.50%
2018/08/07	0	0.00	2	13.20	13.35	-2	1,197	-0.17%
2018/08/06	0	0.00	1	13.55	13.60	-1	1,181	-0.08%
2018/07/23	1	12.85	0	0.00	12.75	1	1,165	0.09%
2018/07/16	15	13.15	0	0.00	13.10	15	1,190	1.26%
2018/06/01	0	0.00	4	13.75	13.20	-4	1,358	-0.29%
2018/05/25	0	0.00	1	12.90	12.70	-1	1,320	-0.08%
2018/05/24	0	0.00	2	12.75	12.50	-2	1,332	-0.15%
2018/05/23	0	0.00	1	12.75	12.65	-1	1,342	-0.07%
2018/05/18	3	12.70	0	0.00	12.70	3	1,329	0.23%
2018/04/13	4	13.28	0	0.00	13.30	4	2,979	0.13%
2018/04/03	5	13.20	0	0.00	13.10	5	3,255	0.15%
2018/03/08	1	13.85	0	0.00	13.70	1	3,479	0.03%
2018/02/12	2	12.55	0	0.00	12.35	2	3,858	0.05%
2018/02/09	0	0.00	4	12.20	12.40	-4	3,900	-0.10%
2018/02/08	1	13.00	0	0.00	12.85	1	3,981	0.03%
2018/02/07	0	0.00	18	13.18	12.90	-18	4,025	-0.45%
2018/02/06	4	13.05	0	0.00	13.05	4	4,153	0.10%
2018/02/05	5	14.50	0	0.00	14.50	5	4,389	0.11%
2018/02/02	3	15.00	0	0.00	15.00	3	4,621	0.06%
2018/02/01	3	15.50	7	15.66	15.15	-4	5,000	-0.08%
2018/01/29	8	15.89	11	15.28	16.05	-3	5,024	-0.06%
2018/01/26	0	0.00	20	15.00	15.00	-20	4,783	-0.42%
2018/01/25	2	14.40	30	14.90	14.45	-28	4,696	-0.60%
2018/01/24	33	14.75	0	0.00	14.90	33	4,669	0.71%
2018/01/23	6	15.28	11	15.25	15.05	-5	4,676	-0.11%
2018/01/22	2	14.93	31	15.19	14.85	-29	4,504	-0.64%
2018/01/19	17	15.16	18	15.13	15.20	-1	4,448	-0.02%
2018/01/18	35	14.54	0	0.00	14.35	35	4,172	0.84%
2018/01/17	0	0.00	15	14.60	14.65	-15	4,138	-0.36%
2018/01/11	11	13.70	0	0.00	13.70	11	4,073	0.27%
2018/01/09	5	13.70	0	0.00	13.65	5	4,027	0.12%
2018/01/04	10	14.68	0	0.00	14.30	10	3,960	0.25%
2018/01/03	0	0.00	1	14.45	14.55	-1	3,920	-0.03%
2018/01/02	0	0.00	26	14.10	14.05	-26	3,853	-0.67%