新美齊 (2442)-兆豐-三重券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
33.00
漲跌
▲0.20
漲幅
+0.61%
成交量
4,396張
產業
上市營建類股▲3.13%
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	31.25	1	31.60	31.80	0	3,967	0.00%
2024/05/22	1	31.60	2	31.83	32.55	-1	3,883	-0.03%
2024/05/21	1	32.50	0	0.00	31.90	1	3,821	0.03%
2024/05/20	17	33.04	7	33.30	34.20	10	3,634	0.28%
2024/05/17	0	0.00	11.7	31.52	32.55	-11.7	3,274	-0.36%
2024/05/16	2	29.95	2	30.00	29.60	0	3,166	0.00%
2024/05/06	0	0.00	1	32.00	31.90	-1	3,025	-0.03%
2024/05/03	0	0.00	0.8	32.25	32.30	-0.8	2,982	-0.03%
2024/05/02	2	32.18	2	32.10	32.25	0	2,933	0.00%
2024/04/25	1	30.10	0	0.00	29.85	1	2,494	0.04%
2024/04/23	0	0.00	1	29.05	29.15	-1	2,325	-0.04%
2024/04/16	0	0.00	40	26.45	25.85	-40	2,023	-1.98%
2024/04/10	10	27.23	0	0.00	27.25	10	2,000	0.50%
2024/03/27	0	0.00	0.4	27.60	27.85	-0.4	2,089	-0.02%
2024/03/18	0	0.00	1	27.15	27.35	-1	2,161	-0.05%
2024/03/13	6	27.40	0	0.00	27.90	6	2,138	0.28%
2024/03/06	5	26.40	1	27.35	27.40	4	1,973	0.20%
2024/02/19	5	26.60	0	0.00	26.90	5	2,398	0.21%
2024/02/02	5	25.90	2	26.03	25.95	3	2,323	0.13%
2024/02/01	1	27.15	0	0.00	27.20	1	2,252	0.04%
2024/01/15	1	24.60	2	24.72	24.65	-1	2,117	-0.05%
2024/01/11	1	24.60	0	0.00	24.35	1	2,085	0.05%
2024/01/10	10	24.15	0	0.00	24.15	10	2,029	0.49%
2024/01/08	0	0.00	1	25.45	25.25	-1	1,994	-0.05%
2023/12/26	0	0.00	14	25.20	25.20	-14	2,558	-0.55%
2023/12/25	0	0.00	1	24.10	24.75	-1	2,523	-0.04%
2023/12/21	1	23.85	0	0.00	23.60	1	2,529	0.04%
2023/12/19	0	0.00	1	24.05	24.95	-1	2,435	-0.04%
2023/12/11	0	0.00	0.1	23.30	23.25	-0.1	2,322	0.00%
2023/12/06	0	0.00	3	22.95	22.75	-3	2,288	-0.13%
2023/11/29	3	24.85	0	0.00	23.45	3	2,246	0.13%
2023/11/27	0	0.00	1	23.20	23.30	-1	2,011	-0.05%
2023/11/20	0	0.00	7	21.15	21.05	-7	1,653	-0.42%
2023/11/16	1	20.10	0	0.00	20.70	1	1,632	0.06%
2023/11/15	6	19.85	0	0.00	19.65	6	1,616	0.37%
2023/10/20	0	0.00	20	19.38	19.60	-20	1,841	-1.09%
2023/10/12	0	0.00	1	20.30	20.40	-1	1,834	-0.05%
2023/10/06	1	20.10	0	0.00	20.10	1	1,756	0.06%
2023/10/04	0	0.00	5	20.10	20.30	-5	1,334	-0.37%
2023/09/28	0	0.00	2	19.45	19.25	-2	1,194	-0.17%
2023/09/27	0	0.00	5	18.70	19.35	-5	1,169	-0.43%
2023/09/25	5	18.50	0	0.00	18.55	5	1,132	0.44%
2023/09/22	1	18.30	0	0.00	18.40	1	1,144	0.09%
2023/09/18	1	18.40	0	0.00	18.50	1	1,193	0.08%
2023/09/08	0	0.00	0	18.25	18.15	0	1,255	0.00%
2023/09/05	2	18.45	0	0.00	18.40	2	1,422	0.14%
2023/09/04	0.4	18.05	0	0.00	18.35	0.4	1,459	0.03%
2023/09/01	2	18.60	50	18.55	18.45	-48	1,502	-3.19%
2023/08/22	0	0.00	1	19.10	18.55	-1	1,948	-0.05%
2023/08/18	0	0.00	61	19.05	19.00	-61	2,318	-2.63%
2023/07/12	10	17.70	0	0.00	17.55	10	3,425	0.29%
2023/06/21	0	0.00	1	18.60	18.60	-1	3,633	-0.03%
2023/06/14	2	18.75	0	0.00	18.35	2	3,690	0.05%
2023/06/12	20	18.35	0	0.00	18.15	20	3,681	0.54%
2023/06/07	0	0.00	2	18.50	18.80	-2	3,534	-0.06%
2023/06/06	1	18.35	0	0.00	18.40	1	3,480	0.03%
2023/06/05	55	18.25	0	0.00	18.35	55	3,440	1.60%
2023/06/02	75	18.24	0	0.00	18.20	75	3,411	2.20%
2023/06/01	0	0.00	2	17.65	17.65	-2	3,389	-0.06%
2023/05/31	5	17.93	0	0.00	17.80	5	3,391	0.15%
2023/05/30	5	17.90	0	0.00	17.65	5	3,361	0.15%
2023/05/29	2	17.70	0	0.00	17.75	2	3,320	0.06%
2023/05/26	0	0.00	5	17.50	17.30	-5	3,227	-0.15%
2023/05/25	0	0.00	14	17.59	17.60	-14	3,120	-0.45%
2023/05/24	6	18.47	2	18.55	18.00	4	3,007	0.13%
2023/05/23	37	19.27	52	19.26	18.70	-15	2,717	-0.55%
2023/05/22	1	20.00	1	20.05	20.05	0	2,161	0.00%
2023/05/19	0	0.00	12	18.25	18.25	-12	1,784	-0.67%
2023/05/17	7	16.45	0	0.00	16.55	7	1,544	0.45%
2023/05/05	10	16.03	0	0.00	16.05	10	1,373	0.73%
2023/05/04	0	0.00	2	16.35	16.35	-2	1,338	-0.15%
2023/04/24	0.9	16.00	0	0.00	16.00	0.9	1,264	0.07%
2023/04/20	1	16.10	0	0.00	16.15	1	1,225	0.08%
2023/04/17	0	0.00	2	16.20	16.10	-2	1,188	-0.17%
2023/04/13	10	16.68	0	0.00	16.45	10	1,114	0.90%
2023/04/11	5	16.90	0	0.00	16.85	5	1,032	0.48%
2023/03/27	5	15.35	0	0.00	15.20	5	793	0.63%
2023/03/22	3	14.95	0	0.00	14.90	3	767	0.39%
2023/03/17	10	14.75	10	14.65	14.75	0	707	0.00%
2022/10/24	0	0.00	2.1	12.15	12.15	-2.1	444	-0.47%
2022/10/05	0	0.00	0	12.45	12.30	0	429	0.00%
2022/09/15	0	0.00	0.1	13.00	12.95	-0.1	460	-0.02%
2022/09/13	0	0.00	0.1	12.90	12.80	-0.1	463	-0.01%
2022/08/31	0.1	12.40	0	0.00	12.35	0.1	583	0.01%
2022/08/22	0.1	12.90	0	0.00	12.85	0.1	563	0.02%
2022/08/05	0	11.60	0	0.00	11.70	0	636	0.00%
2022/07/13	0	11.90	0	0.00	11.30	0	1,132	0.00%
2022/06/27	0	0.00	2	12.60	12.60	-2	1,905	-0.10%
2022/05/13	10	12.60	10	12.73	12.80	0	2,335	0.00%
2022/04/21	2	13.90	0	0.00	14.00	2	2,464	0.08%
2022/03/09	0	0.00	15	13.15	13.25	-15	5,652	-0.27%
2022/03/08	15	12.93	0	0.00	13.00	15	5,672	0.26%
2022/03/04	0	0.00	5	13.65	13.65	-5	5,625	-0.09%
2022/03/03	0	0.00	0.2	13.80	13.65	-0.2	5,628	0.00%
2022/02/09	0	0.00	5	13.45	13.50	-5	5,374	-0.09%
2022/01/18	1	12.65	0	0.00	12.60	1	5,362	0.02%
2022/01/17	0	0.00	4	12.25	12.35	-4	5,334	-0.07%
2022/01/14	1	11.95	30	11.95	11.95	-29	5,333	-0.54%
2022/01/13	1	12.30	0	0.00	12.25	1	5,345	0.02%
2022/01/12	0	0.00	1	12.30	12.25	-1	5,356	-0.02%
2022/01/11	4	12.55	0	0.00	12.35	4	5,348	0.07%
2022/01/10	0	0.00	2	13.00	12.80	-2	5,319	-0.04%
2022/01/07	2	12.80	2	12.80	12.75	0	5,319	0.00%
2022/01/06	0	0.00	4	13.10	13.10	-4	5,308	-0.08%
2022/01/05	3	13.20	0	0.00	13.10	3	5,345	0.06%
2022/01/04	1	13.35	0	0.00	13.35	1	5,317	0.02%
2022/01/03	4	13.51	0	0.00	13.40	4	5,325	0.08%
2021/12/30	17	13.65	17	13.55	13.60	0	5,316	0.00%
2021/12/29	1	13.85	0	0.00	13.90	1	5,248	0.02%
2021/12/28	37	13.83	0	0.00	13.90	37	5,230	0.71%
2021/12/27	338	13.75	338	13.76	14.50	0	4,821	0.00%	大買/大賣/
2021/12/23	0	0.00	10	13.15	13.30	-10	3,794	-0.26%
2021/12/22	5	13.05	0	0.00	13.05	5	3,830	0.13%
2021/12/14	10	14.00	10	13.80	13.50	0	3,896	0.00%
2021/12/13	6	13.78	0	0.00	13.90	6	3,823	0.16%
2021/12/10	0	0.00	1	13.40	13.50	-1	3,625	-0.03%
2021/12/09	16	13.36	15	13.45	13.15	1	3,620	0.03%
2021/12/07	5	13.75	27	13.33	13.00	-22	3,342	-0.66%
2021/12/06	0	0.00	21	12.17	12.50	-21	2,542	-0.83%
2021/11/10	0	0.00	5	12.00	11.90	-5	3,065	-0.16%
2021/11/09	0	0.00	5	11.30	11.40	-5	3,022	-0.17%
2021/10/19	4	11.30	0	0.00	11.35	4	3,307	0.12%
2021/10/13	10	11.40	0	0.00	11.30	10	3,330	0.30%
2021/10/12	10	11.80	0	0.00	11.85	10	3,271	0.31%
2021/10/05	0	0.00	10	12.20	12.10	-10	3,152	-0.32%
2021/10/01	20	11.90	0	0.00	11.80	20	2,977	0.67%
2021/09/29	0	0.00	2	12.50	12.50	-2	2,866	-0.07%
2021/09/27	0	0.00	15	12.23	12.30	-15	2,772	-0.54%
2021/09/24	0	0.00	5	11.55	11.75	-5	2,603	-0.19%
2021/09/16	20	11.63	0	0.00	11.45	20	2,523	0.79%
2021/09/15	0	0.00	3	11.80	11.65	-3	2,498	-0.12%
2021/09/14	0	0.00	15	11.95	12.00	-15	2,439	-0.61%
2021/09/13	0	0.00	20	11.68	11.80	-20	2,356	-0.85%
2021/09/10	1	11.30	0	0.00	11.40	1	2,267	0.04%
2021/09/08	10	11.20	3	10.95	11.00	7	2,257	0.31%
2021/09/03	2	11.58	14	11.56	11.60	-12	2,219	-0.54%
2021/09/02	7	11.70	0	0.00	11.35	7	2,186	0.32%
2021/08/31	3	11.50	0	0.00	11.50	3	2,097	0.14%
2021/08/30	5	11.40	0	0.00	11.50	5	2,091	0.24%
2021/08/23	5	10.95	0	0.00	11.05	5	1,810	0.28%
2021/08/20	11	11.07	1	11.00	10.80	10	1,804	0.55%
2021/08/19	10	11.30	20	11.65	11.35	-10	1,750	-0.57%
2021/08/18	1	11.40	0	0.00	11.60	1	1,693	0.06%
2021/08/16	0	0.00	5	11.40	11.70	-5	1,535	-0.33%
2021/08/13	1	10.95	0	0.00	10.95	1	1,403	0.07%
2021/08/05	9	11.15	0	0.00	11.00	9	1,366	0.66%
2021/08/04	10	10.90	0	0.00	10.95	10	1,419	0.70%
2021/08/02	5	10.80	0	0.00	10.80	5	1,456	0.34%
2021/07/26	17	11.64	2	11.60	11.35	15	1,380	1.09%
2021/07/23	0	0.00	1	11.00	11.40	-1	1,395	-0.07%
2021/07/21	1	10.80	0	0.00	10.35	1	1,406	0.07%
2021/06/24	0	0.00	5	10.10	10.05	-5	2,414	-0.21%
2021/06/11	2	9.93	0	0.00	9.93	2	2,491	0.08%
2021/06/04	2	10.20	5	10.35	10.20	-3	2,493	-0.12%
2021/06/02	1	10.20	1	10.30	10.20	0	2,501	0.00%
2021/05/31	2	10.23	0	0.00	10.25	2	2,513	0.08%
2021/05/26	1	10.20	0	0.00	10.15	1	2,516	0.04%
2021/05/25	2	10.25	0	0.00	10.15	2	2,563	0.08%
2021/05/19	2	9.94	2	10.10	10.10	0	2,571	0.00%
2021/05/12	0	0.00	2	10.10	10.30	-2	2,595	-0.08%
2021/05/11	2	11.45	3	11.53	11.10	-1	2,544	-0.04%
2021/05/10	2	11.45	0	0.00	11.45	2	2,515	0.08%
2021/05/07	0	0.00	3	11.40	11.45	-3	2,508	-0.12%
2021/05/06	1	11.15	1	11.65	11.25	0	2,495	0.00%
2021/05/05	0	0.00	1	11.45	11.35	-1	2,480	-0.04%
2021/05/04	0	0.00	2	11.10	11.00	-2	2,460	-0.08%
2021/04/29	3	12.02	0	0.00	11.90	3	2,391	0.13%
2021/04/27	5	11.79	3	11.93	11.80	2	2,167	0.09%
2021/04/26	5	11.75	0	0.00	11.70	5	2,085	0.24%
2021/04/23	0	0.00	5	11.56	11.85	-5	2,081	-0.24%
2021/04/22	13.1	12.01	1	11.75	11.70	12.1	2,048	0.59%
2021/04/21	4	12.08	0	0.00	11.80	4	1,783	0.22%
2021/04/19	1	11.15	0	0.00	11.15	1	1,384	0.07%
2021/04/15	3	10.57	0	0.00	10.65	3	1,335	0.22%
2021/03/26	0	0.00	2	10.70	10.70	-2	2,211	-0.09%
2021/03/22	0	0.00	14	10.67	10.75	-14	2,331	-0.60%
2021/03/18	0	0.00	5	10.60	10.65	-5	2,527	-0.20%
2021/03/17	0	0.00	5	10.45	10.45	-5	2,508	-0.20%
2021/02/25	5	10.40	5	10.20	10.25	0	3,281	0.00%
2021/02/04	6	10.00	2.2	10.05	9.99	3.8	3,344	0.11%
2021/02/02	0.2	9.40	10	9.57	9.56	-9.8	3,253	-0.30%
2021/01/18	0	0.00	20	10.05	10.05	-20	3,259	-0.61%
2021/01/14	10	10.35	0	0.00	10.30	10	3,213	0.31%
2021/01/08	0	0.00	1	11.00	11.05	-1	3,146	-0.03%
2021/01/04	1	11.30	0	0.00	11.30	1	3,102	0.03%
2020/12/31	22	11.62	21	11.55	11.50	1	3,095	0.03%
2020/12/30	21	12.17	29	12.10	12.05	-8	3,035	-0.26%
2020/12/25	1	11.40	0	0.00	11.35	1	2,659	0.04%
2020/12/22	2	11.05	0	0.00	11.05	2	2,471	0.08%
2020/12/18	10	11.23	0	0.00	11.20	10	2,515	0.40%
2020/12/17	6	11.40	0	0.00	11.40	6	2,532	0.24%
2020/12/16	26	11.61	0	0.00	11.55	26	2,571	1.01%
2020/12/15	10	11.55	7	11.65	11.65	3	2,627	0.11%
2020/12/02	3	12.55	0	0.00	12.30	3	2,235	0.13%
2020/12/01	0	0.00	2.7	11.70	11.70	-2.7	2,042	-0.13%
2020/11/24	0	0.00	2	10.85	10.70	-2	1,767	-0.11%
2020/11/23	1.1	10.86	0	0.00	10.70	1.1	1,808	0.06%
2020/11/11	1	10.85	0	0.00	10.80	1	1,798	0.06%
2020/11/04	0	0.00	1	10.95	10.75	-1	1,720	-0.06%
2020/10/27	1	10.55	0	0.00	10.55	1	1,618	0.06%
2020/10/12	0	0.00	3	10.05	10.00	-3	1,569	-0.19%
2020/09/22	3	11.10	0	0.00	11.00	3	1,549	0.19%
2020/09/09	0	0.00	2	10.20	10.35	-2	1,089	-0.18%
2020/09/08	1	9.49	0.1	9.45	9.45	0.9	975	0.10%
2020/09/07	1	9.70	0	0.00	9.63	1	964	0.10%
2020/08/24	0	0.00	1	9.74	9.50	-1	1,065	-0.09%
2020/08/19	1	9.15	0	0.00	9.02	1	993	0.10%
2020/06/18	0	0.00	0	8.25	8.26	0	1,328	0.00%
2020/02/03	1	9.42	0	0.00	9.46	1	943	0.11%
2020/01/31	3	9.98	0	0.00	9.98	3	930	0.32%
2020/01/30	4	9.92	0	0.00	9.86	4	944	0.42%
2019/10/17	0	0.00	2	11.50	11.55	-2	2,952	-0.07%
2019/10/15	0	0.00	3	11.58	11.30	-3	3,319	-0.09%
2019/10/14	2	11.95	0	0.00	11.75	2	3,335	0.06%
2019/10/08	1	12.20	0	0.00	12.20	1	3,462	0.03%
2019/10/07	0	0.00	1	12.40	12.20	-1	3,518	-0.03%
2019/10/04	3	12.20	0	0.00	12.20	3	3,521	0.09%
2019/10/03	0	0.00	1	12.20	12.30	-1	3,560	-0.03%
2019/10/02	1	12.30	0	0.00	12.30	1	3,666	0.03%
2019/09/25	0	0.00	2	12.65	12.55	-2	3,878	-0.05%
2019/09/24	3	12.82	2	12.90	12.85	1	3,880	0.03%
2019/09/20	2	12.45	0	0.00	12.45	2	3,841	0.05%
2019/09/18	2	12.60	2	12.55	12.55	0	3,849	0.00%
2019/08/21	0	0.00	1	13.05	12.85	-1	3,984	-0.03%
2019/08/20	0	0.00	1	13.25	13.00	-1	3,984	-0.03%
2019/08/19	2	13.00	2	13.05	12.95	0	3,960	0.00%
2019/08/13	1	13.10	1	13.30	13.35	0	3,976	0.00%
2019/08/07	0	0.00	5	13.14	13.10	-5	4,091	-0.12%
2019/08/06	1	12.55	1	12.95	12.95	0	4,111	0.00%
2019/08/05	1	13.15	0	0.00	13.05	1	4,131	0.02%
2019/08/02	2	13.33	0	0.00	13.30	2	4,158	0.05%
2019/08/01	1	13.30	2	13.60	13.60	-1	4,158	-0.02%
2019/07/30	3	13.25	1	13.40	13.25	2	4,125	0.05%
2019/07/29	1	13.20	0	0.00	13.35	1	4,127	0.02%
2019/07/23	1	14.80	0	0.00	14.50	1	4,020	0.02%
2019/07/22	4	13.84	3	13.95	14.85	1	3,895	0.03%
2019/07/19	3	15.35	4	15.33	15.40	-1	3,791	-0.03%
2019/07/18	0	0.00	2	15.45	15.25	-2	3,696	-0.05%
2019/07/17	0	0.00	2	15.35	15.35	-2	3,476	-0.06%
2019/07/16	2	15.20	0	0.00	15.25	2	3,752	0.05%
2019/07/15	0	0.00	2	14.90	15.15	-2	3,774	-0.05%
2019/07/12	2	14.70	2	14.95	14.80	0	3,859	0.00%
2019/07/11	4	14.63	2	14.75	14.65	2	3,823	0.05%
2019/07/08	0	0.00	3	14.70	14.40	-3	3,987	-0.08%
2019/07/03	2	13.85	2	14.00	13.95	0	4,098	0.00%
2019/07/01	0	0.00	9	13.38	13.40	-9	4,274	-0.21%
2019/06/28	1	13.15	0	0.00	13.15	1	4,542	0.02%
2019/06/27	1	13.15	0	0.00	13.20	1	4,929	0.02%
2019/06/25	0	0.00	1	13.00	13.05	-1	4,931	-0.02%
2019/06/24	1	12.95	0	0.00	13.05	1	4,937	0.02%
2019/06/21	0	0.00	2	13.10	13.05	-2	4,935	-0.04%
2019/06/19	2	12.80	1	13.00	12.90	1	4,959	0.02%
2019/06/18	1	12.85	2	12.95	12.85	-1	4,954	-0.02%
2019/06/14	1	13.05	0	0.00	13.15	1	5,028	0.02%
2019/06/12	1	13.05	0	0.00	13.20	1	5,237	0.02%
2019/06/11	0	0.00	1	13.20	13.15	-1	5,223	-0.02%
2019/06/10	3	13.03	0	0.00	13.00	3	5,216	0.06%
2019/06/06	0	0.00	6	13.08	13.10	-6	5,216	-0.12%
2019/06/05	11	13.33	1	13.35	13.15	10	5,188	0.19%
2019/06/04	2	13.30	1	13.55	13.25	1	5,154	0.02%
2019/06/03	1	13.65	0	0.00	13.65	1	5,131	0.02%
2019/05/31	0	0.00	1	13.95	13.80	-1	5,148	-0.02%
2019/05/27	1	13.55	0	0.00	13.55	1	5,097	0.02%
2019/05/23	3	13.65	0	0.00	13.55	3	5,091	0.06%
2019/05/22	3	14.00	5	14.04	14.05	-2	5,077	-0.04%
2019/05/20	2	13.53	1	13.95	13.65	1	5,044	0.02%
2019/05/16	3	14.30	0	0.00	14.25	3	4,958	0.06%
2019/05/14	0	0.00	2	14.00	14.20	-2	4,891	-0.04%
2019/05/13	2	14.05	6	14.17	14.05	-4	4,855	-0.08%
2019/05/10	16	14.08	1	13.85	13.90	15	4,810	0.31%
2019/05/08	0	0.00	6	14.64	14.70	-6	4,692	-0.13%
2019/05/06	7	14.43	2	14.55	14.30	5	4,579	0.11%
2019/05/02	2	14.70	0	0.00	14.70	2	4,590	0.04%
2019/04/30	2	14.20	1	14.45	14.50	1	4,587	0.02%
2019/04/29	2	14.38	0	0.00	14.35	2	4,554	0.04%
2019/04/26	2	14.83	20	14.85	15.00	-18	4,484	-0.40%
2019/04/25	8	15.10	6	15.20	15.00	2	4,436	0.05%
2019/04/22	20	15.00	60	15.05	15.30	-40	4,162	-0.96%
2019/04/19	0	0.00	5	14.60	14.60	-5	3,811	-0.13%
2019/04/18	23	14.61	26	14.80	14.25	-3	3,725	-0.08%
2019/04/17	13	14.73	0	0.00	14.60	13	3,602	0.36%
2019/04/16	53	14.62	0	0.00	14.45	53	3,712	1.43%
2019/04/11	5	14.90	5	14.55	14.70	0	3,436	0.00%
2019/04/08	4	14.48	4	14.58	14.45	0	3,128	0.00%
2019/04/03	5	13.80	5	13.80	13.80	0	2,915	0.00%
2019/04/02	10	13.80	10	13.75	13.70	0	2,832	0.00%
2019/04/01	5	12.80	7	13.32	13.50	-2	2,536	-0.08%
2019/03/28	0	0.00	1	12.40	12.45	-1	2,181	-0.05%
2019/03/25	1	12.15	0	0.00	12.20	1	2,304	0.04%
2019/03/22	2	12.40	0	0.00	12.45	2	2,290	0.09%
2019/03/18	0	0.00	43	12.66	12.95	-43	2,240	-1.92%
2019/03/15	3	12.13	2	12.25	12.10	1	2,043	0.05%
2019/03/14	0	0.00	8	12.50	12.20	-8	2,089	-0.38%
2019/03/13	0	0.00	3	12.10	12.05	-3	2,069	-0.14%
2019/03/12	0	0.00	1	12.35	12.20	-1	2,093	-0.05%
2019/03/11	3	12.05	2	12.10	12.05	1	2,162	0.05%
2019/03/08	1	12.05	0	0.00	12.05	1	2,433	0.04%
2019/03/07	1	12.35	1	12.60	12.20	0	2,607	0.00%
2019/03/06	0	0.00	2	12.35	12.35	-2	2,585	-0.08%
2019/03/04	3	12.03	0	0.00	12.10	3	2,615	0.11%
2019/02/26	2	12.03	1	12.00	12.05	1	2,596	0.04%
2018/12/22	3	12.55	1	12.55	12.75	2	5,946	0.03%
2018/12/21	1	13.00	2	12.78	12.80	-1	6,257	-0.02%
2018/12/14	0	0.00	10	13.35	13.50	-10	7,324	-0.14%
2018/12/10	2	13.80	0	0.00	13.80	2	7,571	0.03%
2018/12/07	10	13.95	0	0.00	14.35	10	7,626	0.13%
2018/12/04	0	0.00	10	14.40	14.35	-10	7,985	-0.13%
2018/11/30	10	14.15	0	0.00	14.90	10	8,290	0.12%
2018/11/21	3	13.78	0	0.00	13.90	3	9,687	0.03%
2018/11/08	0	0.00	5	14.35	14.35	-5	9,627	-0.05%
2018/11/02	2	13.00	0	0.00	12.75	2	9,517	0.02%
2018/10/31	5	12.55	5	12.40	12.25	0	9,433	0.00%
2018/10/30	0	0.00	75	11.47	12.00	-75	9,395	-0.80%
2018/10/29	55	12.53	0	0.00	12.40	55	9,258	0.59%
2018/10/26	5	13.45	0	0.00	12.35	5	9,196	0.05%
2018/10/25	5	14.00	22	13.05	13.10	-17	9,045	-0.19%
2018/10/24	5	14.20	5	14.55	14.30	0	8,893	0.00%
2018/10/23	0	0.00	7	14.63	14.45	-7	8,803	-0.08%
2018/10/22	2	14.15	0	0.00	14.35	2	8,655	0.02%
2018/10/19	20	14.80	0	0.00	14.45	20	8,552	0.23%
2018/10/17	66	14.17	24	14.10	14.10	42	8,326	0.50%
2018/10/16	0	0.00	2	15.00	14.90	-2	8,054	-0.02%
2018/10/11	5	15.05	1	15.00	15.00	4	7,705	0.05%
2018/10/04	1	15.75	1	15.70	15.75	0	6,680	0.00%
2018/10/03	3	15.80	0	0.00	15.75	3	6,624	0.05%
2018/10/01	3	15.25	0	0.00	16.00	3	6,393	0.05%
2018/09/28	10	14.95	16	15.27	15.50	-6	6,193	-0.10%
2018/09/27	23	14.51	0	0.00	14.40	23	5,862	0.39%
2018/09/06	0	0.00	1	15.10	15.80	-1	3,382	-0.03%
2018/09/04	0	0.00	1	14.10	14.10	-1	2,866	-0.03%
2018/09/03	1	13.95	1	14.00	13.95	0	2,722	0.00%
2018/08/31	0	0.00	3	13.00	13.20	-3	2,375	-0.13%
2018/08/24	0	0.00	2	10.60	10.60	-2	1,121	-0.18%
2018/08/23	0	0.00	2	9.70	9.65	-2	958	-0.21%
2018/08/21	0	0.00	6	9.58	9.58	-6	964	-0.62%
2018/08/16	0	0.00	2	9.18	9.18	-2	964	-0.21%
2018/07/24	0	0.00	10	9.37	9.36	-10	895	-1.12%
2018/07/10	10	9.40	0	0.00	9.28	10	835	1.20%
2018/05/29	0	0.00	20	8.81	8.66	-20	1,120	-1.79%
2018/04/03	0	0.00	0.3	8.41	8.43	-0.3	1,152	-0.02%
2018/03/28	0	0.00	0.1	8.50	8.52	-0.1	1,122	0.00%
2018/03/19	0	0.00	22	8.90	8.94	-22	906	-2.43%