國建 (2501)-兆豐-三重券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
36.00
漲跌
▲0.80
漲幅
+2.27%
成交量
22,380張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	11	35.29	12	35.62	36.00	-1	24,904	0.00%
2024/05/16	22	35.46	0	0.00	35.20	22	24,555	0.09%
2024/05/15	0	0.00	2	34.50	34.35	-2	24,053	-0.01%
2024/05/13	1	35.45	0	0.00	35.20	1	23,554	0.00%
2024/05/10	1	35.65	0.2	34.75	34.90	0.8	23,196	0.00%
2024/05/09	3	36.02	4	35.41	34.80	-1	22,641	0.00%
2024/05/08	3	36.32	21	36.08	36.00	-18	22,197	-0.08%
2024/05/07	8	38.11	6	38.69	37.65	2	21,633	0.01%
2024/05/06	14	39.52	7	39.86	39.35	7	20,780	0.03%
2024/05/03	27	39.89	39	39.66	40.50	-12	19,885	-0.06%
2024/05/02	267	40.23	260	40.70	39.10	7	17,950	0.04%	大買/大賣/
2024/04/30	15	39.71	6	38.88	38.30	9	15,575	0.06%
2024/04/26	3	36.45	14	36.02	37.80	-11	12,851	-0.09%
2024/04/25	3	35.25	49	34.63	34.40	-46	11,879	-0.39%
2024/04/24	7.2	32.98	5.3	33.40	32.85	1.9	10,550	0.02%
2024/04/23	6	31.19	15	31.50	33.75	-9	9,519	-0.09%
2024/04/22	6	30.94	5	32.80	30.90	1	8,386	0.01%
2024/04/19	9.1	30.41	4	29.91	29.90	5.1	7,123	0.07%
2024/04/18	15.1	30.24	15	30.12	30.95	0.1	6,612	0.00%
2024/04/17	45	28.79	2	29.48	29.70	43	5,966	0.72%
2024/04/16	2	28.18	0	0.00	27.55	2	5,489	0.04%
2024/04/15	0.1	29.05	0	0.00	28.15	0.1	5,214	0.00%
2024/04/12	34	29.59	2	29.40	29.10	32	4,827	0.66%
2024/04/11	20	28.35	22	28.73	29.40	-2	4,287	-0.05%
2024/04/10	2	26.28	0	0.00	27.35	2	3,590	0.06%
2024/04/08	1	23.70	1	23.70	23.70	0	2,873	0.00%
2024/04/01	0	0.00	1	21.80	22.00	-1	2,564	-0.04%
2024/03/22	1	20.70	0	0.00	20.70	1	2,459	0.04%
2024/03/13	0	0.00	1	18.90	19.00	-1	2,433	-0.04%
2024/03/12	0	0.00	20	18.75	18.70	-20	2,413	-0.83%
2024/03/11	0	0.00	1	18.45	18.65	-1	2,431	-0.04%
2024/03/07	0	0.00	6	18.35	18.35	-6	2,457	-0.24%
2024/02/27	10	18.45	0	0.00	18.40	10	2,490	0.40%
2024/02/26	0	0.00	1	18.60	18.60	-1	2,514	-0.04%
2024/02/21	1	18.85	0	0.00	18.85	1	2,571	0.04%
2024/02/20	10	18.80	0	0.00	18.85	10	2,573	0.39%
2024/02/19	0	0.00	10	19.00	19.10	-10	2,561	-0.39%
2024/01/30	1	19.00	0	0.00	19.00	1	2,481	0.04%
2024/01/29	0	0.00	1	19.10	19.20	-1	2,467	-0.04%
2024/01/26	10	18.55	0	0.00	18.70	10	2,411	0.41%
2024/01/24	0	0.00	1	18.15	18.20	-1	2,373	-0.04%
2024/01/22	1	18.10	0	0.00	18.10	1	2,355	0.04%
2024/01/16	1	18.00	0	0.00	17.95	1	2,244	0.04%
2024/01/10	1	18.15	0	0.00	18.15	1	2,224	0.04%
2024/01/09	0	0.00	1	18.45	18.45	-1	2,197	-0.05%
2024/01/04	0	0.00	1	18.35	18.40	-1	2,089	-0.05%
2024/01/03	1	18.30	0	0.00	18.25	1	2,116	0.05%
2024/01/02	3	18.58	20	18.65	18.60	-17	2,064	-0.82%
2023/12/29	2	18.20	0	0.00	18.15	2	1,969	0.10%
2023/12/15	3	17.23	0	0.00	17.40	3	1,570	0.19%
2023/11/22	1	15.95	0	0.00	16.15	1	888	0.11%
2023/11/08	20	15.40	0	0.00	15.40	20	778	2.57%
2023/10/06	1	15.00	0	0.00	15.00	1	665	0.15%
2023/07/07	0	0.00	2	16.10	16.10	-2	873	-0.23%
2023/05/19	0.1	16.42	0	0.00	16.35	0.1	624	0.02%
2023/05/17	0.1	16.30	0	0.00	16.50	0.1	604	0.02%
2022/12/07	20.1	15.37	0	0.00	15.30	20.1	627	3.21%
2022/12/02	0.1	15.40	0	0.00	15.45	0.1	621	0.02%
2022/12/01	0.2	15.50	0	0.00	15.45	0.2	622	0.03%
2022/11/11	0.1	14.60	0	0.00	14.75	0.1	560	0.02%
2022/10/05	0.1	16.00	0	0.00	15.90	0.1	431	0.02%
2022/10/03	0.1	16.05	0	0.00	15.90	0.1	431	0.02%
2022/09/22	0.1	16.55	0	0.00	16.55	0.1	427	0.02%
2022/08/26	1	17.20	0	0.00	17.25	1	414	0.24%
2022/01/13	2	19.30	0	0.00	19.30	2	397	0.50%
2021/12/02	2	19.55	0	0.00	19.50	2	390	0.51%
2021/11/18	3	19.70	0	0.00	19.80	3	387	0.78%
2021/07/28	0	0.00	2	20.70	20.55	-2	1,036	-0.19%
2021/07/23	1	20.55	0	0.00	20.55	1	1,172	0.09%
2021/07/22	1	20.50	0	0.00	20.50	1	1,256	0.08%
2021/04/22	20	22.00	0	0.00	21.65	20	1,491	1.34%
2021/04/20	0	0.00	1	21.30	21.30	-1	1,328	-0.08%
2021/04/14	10	20.45	0	0.00	20.35	10	1,175	0.85%
2021/04/09	0	0.00	1	19.85	20.15	-1	1,104	-0.09%
2021/04/07	0	0.00	5	19.75	19.80	-5	1,063	-0.47%
2021/03/30	0	0.00	1	19.70	19.70	-1	1,017	-0.10%
2021/03/22	2	19.13	0	0.00	19.60	2	1,018	0.20%
2021/03/10	5	19.70	1	19.75	19.65	4	985	0.41%
2021/03/03	0	0.00	1	19.60	19.45	-1	999	-0.10%
2021/03/02	1	19.25	0	0.00	19.25	1	996	0.10%
2021/02/24	0	0.00	2	19.68	19.75	-2	989	-0.20%
2021/02/23	0	0.00	1	19.65	19.75	-1	980	-0.10%
2021/02/19	1	19.15	0	0.00	19.25	1	955	0.10%
2021/02/02	0	0.00	1	19.00	19.00	-1	979	-0.10%
2021/02/01	1	18.60	0	0.00	18.60	1	981	0.10%
2021/01/28	1	18.90	0	0.00	18.90	1	964	0.10%
2021/01/27	1	18.95	0	0.00	19.10	1	958	0.10%
2021/01/20	1	19.30	0	0.00	19.20	1	921	0.11%
2021/01/18	0	0.00	1	19.90	20.00	-1	881	-0.11%
2021/01/11	0	0.00	1	20.10	20.00	-1	881	-0.11%
2021/01/08	0	0.00	1	19.85	19.85	-1	857	-0.12%
2021/01/07	1	19.55	0	0.00	19.60	1	858	0.12%
2021/01/06	2	19.63	0	0.00	19.45	2	852	0.23%
2020/12/15	0	0.00	2	19.90	19.90	-2	870	-0.23%
2020/12/14	2	20.00	0	0.00	20.10	2	877	0.23%
2020/09/14	0	0.00	2	20.25	20.05	-2	767	-0.26%
2020/09/11	2	20.05	0	0.00	20.10	2	762	0.26%
2020/09/04	1	19.50	0	0.00	19.60	1	715	0.14%
2020/08/10	0	0.00	1	19.20	19.20	-1	804	-0.12%
2020/07/24	1	18.85	0	0.00	18.90	1	791	0.13%
2020/04/08	0	0.00	1	18.00	18.30	-1	788	-0.13%
2020/02/20	0	0.00	2	22.30	22.10	-2	558	-0.36%
2020/02/19	0	0.00	3	22.07	22.15	-3	560	-0.54%
2020/02/18	0	0.00	3	21.60	21.75	-3	537	-0.56%
2020/02/13	2	21.30	1	21.25	21.20	1	536	0.19%
2020/02/12	0	0.00	1	21.15	21.05	-1	543	-0.18%
2020/02/11	0	0.00	2	20.75	20.95	-2	545	-0.37%
2020/02/07	2	21.25	0	0.00	21.05	2	559	0.36%
2020/02/06	0	0.00	1	21.15	21.10	-1	566	-0.18%
2020/01/30	0	0.00	2	20.55	20.25	-2	583	-0.34%
2020/01/16	0	0.00	2	21.40	21.40	-2	578	-0.35%
2020/01/13	2	21.45	0	0.00	21.30	2	623	0.32%
2020/01/09	0	0.00	2	20.75	20.95	-2	750	-0.27%
2020/01/03	5	21.10	0	0.00	21.10	5	798	0.63%
2019/12/27	0	0.00	2	20.90	20.95	-2	798	-0.25%
2019/12/24	2	20.90	0	0.00	20.75	2	806	0.25%
2019/12/20	0	0.00	2	20.90	20.80	-2	825	-0.24%
2019/12/17	2	20.95	0	0.00	21.00	2	841	0.24%
2019/11/29	0	0.00	0.1	20.70	20.80	-0.1	908	-0.01%
2019/11/18	1	20.60	0	0.00	20.60	1	938	0.11%
2019/11/15	0	0.00	9	20.90	20.90	-9	927	-0.97%
2019/11/11	8	22.05	0	0.00	21.80	8	935	0.86%
2019/11/08	0	0.00	2	21.95	21.85	-2	933	-0.21%
2019/10/18	9	21.55	0	0.00	21.55	9	1,040	0.87%
2019/10/16	0	0.00	2	21.80	21.65	-2	941	-0.21%
2019/10/04	0	0.00	9	20.20	20.20	-9	1,000	-0.90%
2019/09/27	1	20.45	0	0.00	20.50	1	1,163	0.09%
2019/09/17	6	21.15	0	0.00	20.90	6	1,588	0.38%
2019/09/04	0	0.00	2	21.05	21.40	-2	1,762	-0.11%
2019/09/03	2	21.30	0	0.00	21.00	2	1,751	0.11%
2019/08/28	2	19.98	0	0.00	20.00	2	1,786	0.11%
2019/08/05	16	22.08	16	21.65	21.65	0	2,472	0.00%
2019/07/22	0	0.00	5	22.20	22.20	-5	2,634	-0.19%
2019/07/19	10	22.50	10	22.55	22.55	0	2,615	0.00%
2019/07/18	1	22.55	0	0.00	22.40	1	2,603	0.04%
2019/07/04	0	0.00	1	24.30	23.90	-1	2,473	-0.04%
2019/07/03	1	23.95	0	0.00	24.00	1	2,480	0.04%
2019/06/25	10	28.45	5.3	28.10	28.10	4.7	2,506	0.19%
2019/06/21	0.3	27.45	0	0.00	27.45	0.3	2,548	0.01%
2019/06/10	0	0.00	1	28.10	28.05	-1	2,439	-0.04%
2019/06/06	1	27.60	0	0.00	27.60	1	2,445	0.04%
2019/05/31	12	29.64	12	29.60	29.20	0	2,382	0.00%
2019/05/30	0	0.00	1	28.95	28.95	-1	2,243	-0.04%
2019/05/29	1	28.65	0	0.00	28.75	1	2,215	0.05%
2019/05/27	0	0.00	50	26.21	27.40	-50	2,010	-2.49%
2019/05/16	52	25.57	33	25.70	25.00	19	1,811	1.05%
2019/05/13	0	0.00	2	26.10	26.45	-2	1,754	-0.11%
2019/05/10	2	25.73	0	0.00	25.90	2	1,725	0.12%
2019/05/07	0	0.00	12	26.00	26.05	-12	1,694	-0.71%
2019/05/03	0	0.00	4	26.25	25.65	-4	1,673	-0.24%
2019/04/30	0	0.00	1	24.45	25.15	-1	1,595	-0.06%
2019/04/29	2	24.45	2	24.40	24.35	0	1,544	0.00%
2019/04/26	3	24.57	2	24.35	24.20	1	1,519	0.07%
2019/04/25	1	23.55	0	0.00	23.55	1	1,435	0.07%
2019/04/22	1	23.15	5	23.45	23.45	-4	1,476	-0.27%
2019/04/19	8	23.20	0	0.00	23.20	8	1,505	0.53%
2019/04/18	2	23.28	0	0.00	23.25	2	1,512	0.13%
2019/04/17	9	23.72	0.2	23.65	23.75	8.8	1,560	0.56%
2019/04/15	0	0.00	7	23.60	23.45	-7	1,578	-0.44%
2019/04/12	7	23.39	0	0.00	23.35	7	1,569	0.45%
2019/04/08	0.2	24.05	0	0.00	24.20	0.2	1,472	0.01%
2019/04/02	2	22.90	3.4	23.14	23.50	-1.4	1,374	-0.10%
2019/04/01	3.4	23.10	2	23.30	23.00	1.4	1,336	0.10%
2019/03/28	0	0.00	0.1	23.80	23.90	-0.1	1,180	-0.01%
2019/03/27	0	0.00	18	22.18	22.70	-18	1,080	-1.67%
2019/03/25	1	21.25	0	0.00	21.50	1	985	0.10%
2019/03/22	1	21.40	0	0.00	21.40	1	985	0.10%
2019/03/20	1	21.30	0	0.00	21.25	1	1,013	0.10%
2019/03/19	2	21.38	0	0.00	21.35	2	1,019	0.20%
2019/03/18	13	21.55	0	0.00	21.50	13	1,017	1.28%
2019/03/15	0	0.00	3	21.45	21.45	-3	989	-0.30%
2019/03/14	3	21.30	0	0.00	21.35	3	982	0.31%
2019/03/12	0.1	21.20	0	0.00	21.25	0.1	1,000	0.01%
2019/03/11	0	0.00	8	21.74	21.50	-8	993	-0.80%
2019/03/08	2	21.00	0	0.00	21.10	2	978	0.20%
2019/03/07	0	0.00	13	21.20	21.05	-13	998	-1.30%
2019/03/06	0	0.00	26	21.12	21.10	-26	1,009	-2.58%
2019/03/05	4	21.19	17	21.26	21.20	-13	1,011	-1.28%
2019/03/04	8	21.09	0	0.00	21.10	8	1,001	0.80%
2019/02/26	0	0.00	5	20.50	20.55	-5	1,013	-0.49%
2019/02/25	0	0.00	19	20.60	20.55	-19	1,016	-1.87%
2019/02/22	0	0.00	4	20.55	20.60	-4	1,022	-0.39%
2019/02/21	0	0.00	10	20.55	20.50	-10	1,027	-0.97%
2019/02/20	0	0.00	13	20.63	20.65	-13	1,024	-1.27%
2019/02/19	0	0.00	2	20.65	20.55	-2	1,030	-0.19%
2019/02/18	0	0.00	36	20.48	20.50	-36	1,056	-3.41%
2019/02/13	2	20.60	0	0.00	20.65	2	1,069	0.19%
2019/02/12	4	20.63	0	0.00	20.55	4	1,096	0.36%
2019/02/11	0	0.00	11	20.85	20.70	-11	1,127	-0.98%
2019/01/30	0	0.00	22	20.82	20.70	-22	1,141	-1.93%
2019/01/25	2	20.00	5	20.22	20.20	-3	1,175	-0.26%
2019/01/24	5	20.03	2	20.15	20.10	3	1,178	0.25%
2019/01/23	0	0.00	3	20.15	20.10	-3	1,220	-0.25%
2019/01/16	10	19.80	0	0.00	19.80	10	1,231	0.81%
2019/01/11	3	19.62	0	0.00	19.60	3	1,250	0.24%
2019/01/09	20	19.60	0	0.00	19.55	20	1,233	1.62%
2019/01/08	43	19.50	0	0.00	19.45	43	1,199	3.59%
2019/01/07	19	19.72	0	0.00	19.75	19	1,210	1.57%
2019/01/03	5	19.65	0	0.00	19.75	5	1,279	0.39%
2018/12/28	1	19.85	0	0.00	19.95	1	1,397	0.07%
2018/12/26	2	19.90	0	0.00	19.85	2	1,573	0.13%
2018/12/25	9	20.25	0	0.00	20.25	9	1,585	0.57%
2018/12/20	6	20.30	0	0.00	20.25	6	1,673	0.36%
2018/12/18	19	20.52	0	0.00	20.50	19	1,715	1.11%
2018/12/14	11	20.65	0	0.00	20.60	11	1,697	0.65%
2018/12/13	16	20.73	0	0.00	20.75	16	1,690	0.95%
2018/12/12	5	20.14	12	19.94	20.15	-7	1,668	-0.42%
2018/12/10	2	19.45	0	0.00	19.45	2	1,662	0.12%
2018/12/07	3	19.50	5	19.60	19.65	-2	1,671	-0.12%
2018/12/06	5	19.46	0	0.00	19.50	5	1,680	0.30%
2018/12/05	7	19.74	0	0.00	19.60	7	1,675	0.42%
2018/11/26	0	0.00	2	19.85	19.90	-2	1,710	-0.12%
2018/11/23	2	19.30	1	19.45	19.30	1	1,787	0.06%
2018/11/16	0	0.00	42	19.99	19.80	-42	1,764	-2.38%
2018/11/15	1	19.80	1	19.80	20.00	0	1,753	0.00%
2018/11/14	40	19.50	0	0.00	19.55	40	1,741	2.30%
2018/11/13	7	19.19	5	19.30	19.30	2	1,736	0.12%
2018/11/09	6	19.36	5	19.65	19.80	1	1,741	0.06%
2018/10/25	0	0.00	15	17.60	17.60	-15	1,600	-0.94%
2018/10/24	0	0.00	5	18.00	17.95	-5	1,612	-0.31%
2018/10/16	1	18.25	1	18.50	18.20	0	1,528	0.00%
2018/10/15	0	0.00	1	18.35	18.50	-1	1,509	-0.07%
2018/10/08	20	18.88	0	0.00	18.40	20	1,334	1.50%
2018/10/04	0	0.00	1	18.40	18.35	-1	1,112	-0.09%
2018/09/28	2	18.18	0	0.00	18.40	2	1,027	0.19%
2018/09/26	0	0.00	2	17.83	17.85	-2	952	-0.21%
2018/09/20	15	17.35	0	0.00	17.25	15	896	1.67%
2018/09/11	16	16.90	0	0.00	16.90	16	977	1.64%
2018/09/05	0	0.00	1	17.15	17.15	-1	989	-0.10%
2018/09/04	1	17.20	0	0.00	17.25	1	1,006	0.10%
2018/09/03	1	17.35	0	0.00	17.25	1	982	0.10%
2018/08/30	1	17.35	0	0.00	17.40	1	992	0.10%
2018/05/14	0	0.00	5	17.75	17.70	-5	1,018	-0.49%
2018/03/30	1	15.45	0	0.00	15.55	1	992	0.10%
2018/03/27	6	15.45	0	0.00	15.45	6	1,083	0.55%
2018/03/12	1	15.70	0	0.00	15.75	1	1,027	0.10%
2018/02/02	0	0.00	18	16.35	16.35	-18	935	-1.92%
2018/01/12	18	16.55	0	0.00	16.55	18	806	2.23%
2018/01/08	0	0.00	1	16.65	16.75	-1	711	-0.14%
2018/01/02	0	0.00	5	16.49	16.65	-5	696	-0.72%