華固 (2548)-兆豐-三重券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▼4.5
漲幅
-2.84%
成交量
7,245張
產業
上市營建類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	152.00	0	0.00	154.00	2	3,788	0.05%
2024/05/21	1	161.50	0	0.00	161.50	1	3,614	0.03%
2024/05/20	2	167.50	2	170.00	169.00	0	3,544	0.00%
2024/05/17	3	166.50	3	164.00	166.50	0	3,413	0.00%
2024/05/10	0	0.00	2	153.25	154.00	-2	3,040	-0.07%
2024/04/29	1	165.00	1	168.00	161.50	0	2,269	0.00%
2024/04/15	10	133.50	11	133.18	133.00	-1	1,163	-0.09%
2024/04/12	1	135.00	0	0.00	134.50	1	1,149	0.09%
2024/04/09	0	0.00	1	133.00	133.50	-1	1,074	-0.09%
2024/04/08	0	0.00	1	130.00	130.50	-1	1,046	-0.10%
2024/04/02	0	0.00	1	127.00	127.00	-1	1,009	-0.10%
2024/03/28	0	0.00	1	126.00	125.50	-1	942	-0.11%
2024/03/27	2	121.00	3	122.17	126.00	-1	912	-0.11%
2024/03/26	1	120.00	0	0.00	120.00	1	858	0.12%
2024/03/25	0	0.00	2	119.75	119.50	-2	835	-0.24%
2024/03/22	0	0.00	1	116.50	116.50	-1	794	-0.13%
2024/03/21	1	118.00	0	0.00	118.50	1	743	0.13%
2024/03/06	1	101.50	0	0.00	102.00	1	458	0.22%
2024/02/29	2	98.40	0	0.00	98.80	2	396	0.50%
2024/02/20	1	95.60	0	0.00	95.50	1	321	0.31%
2024/01/25	1	95.40	0	0.00	95.20	1	339	0.29%
2023/12/29	1	96.20	0	0.00	96.30	1	335	0.30%
2023/11/16	0	0.00	1	95.20	94.10	-1	324	-0.31%
2023/11/15	0	0.00	1	93.80	94.50	-1	329	-0.30%
2023/11/10	1	93.80	0	0.00	93.20	1	371	0.27%
2023/10/31	0	0.00	2	91.60	91.60	-2	412	-0.49%
2023/10/26	2	90.40	0	0.00	90.60	2	424	0.47%
2023/10/16	0	0.00	11	91.70	91.70	-11	425	-2.58%
2023/07/17	0	0.00	1	90.40	90.50	-1	936	-0.11%
2023/07/05	0	0.00	1	90.40	90.40	-1	942	-0.11%
2023/06/29	0	0.00	1	90.60	90.40	-1	931	-0.11%
2023/06/26	1	90.20	0	0.00	90.60	1	924	0.11%
2023/06/20	4	90.80	0	0.00	90.60	4	933	0.43%
2023/06/15	3	91.30	0	0.00	91.30	3	928	0.32%
2023/06/14	3	91.50	0	0.00	91.20	3	951	0.32%
2023/06/06	0	0.00	5	91.94	92.50	-5	944	-0.53%
2023/05/31	3	89.70	0	0.00	90.10	3	934	0.32%
2023/05/26	2	90.60	0	0.00	90.20	2	893	0.22%
2023/05/25	2	90.35	0	0.00	91.20	2	865	0.23%
2023/05/24	1	97.10	0	0.00	97.50	1	754	0.13%
2023/05/16	1	96.50	0	0.00	96.30	1	619	0.16%
2023/03/23	0	0.00	1	92.50	92.20	-1	401	-0.25%
2023/03/16	1	90.10	0	0.00	89.90	1	348	0.29%
2023/02/14	0	0.00	1	90.20	90.50	-1	310	-0.32%
2023/02/06	0	0.00	1	89.70	89.80	-1	323	-0.31%
2023/02/02	1	88.50	0	0.00	88.90	1	321	0.31%
2022/12/14	1	87.70	0	0.00	87.60	1	379	0.26%
2022/11/16	0	0.00	1	86.50	86.10	-1	385	-0.26%
2022/11/11	1	86.00	0	0.00	86.20	1	390	0.26%
2022/10/26	0	0.00	0.1	85.60	85.40	-0.1	406	-0.01%
2022/08/04	1	88.70	1	89.20	88.80	0	607	0.00%
2022/06/24	0	0.00	1	87.40	88.20	-1	623	-0.16%
2022/06/20	1	92.50	0	0.00	92.40	1	537	0.19%
2022/02/08	0	0.00	1	91.00	91.00	-1	331	-0.30%
2021/12/24	0	0.00	3	91.10	91.00	-3	410	-0.73%
2021/12/10	0	0.00	1	92.70	92.60	-1	427	-0.23%
2021/12/08	0	0.00	1	92.90	93.10	-1	454	-0.22%
2021/11/02	0.1	89.90	0	0.00	90.40	0.1	502	0.01%
2021/11/01	0	0.00	1	90.30	90.40	-1	506	-0.20%
2021/10/21	1	88.10	0	0.00	90.50	1	512	0.20%
2021/10/20	1	88.10	0	0.00	89.20	1	494	0.20%
2021/10/19	3	88.60	0	0.00	89.20	3	491	0.61%
2021/09/23	1	89.70	0	0.00	89.70	1	498	0.20%
2021/09/01	1	89.80	0	0.00	89.30	1	541	0.18%
2021/06/02	0	0.00	3	94.00	94.00	-3	878	-0.34%
2021/04/28	0	0.00	1	94.60	94.60	-1	850	-0.12%
2021/04/22	0	0.00	1	95.90	94.20	-1	875	-0.11%
2021/04/21	0	0.00	1	95.40	95.70	-1	860	-0.12%
2021/04/08	2	93.60	0	0.00	93.60	2	851	0.23%
2021/03/17	1	93.20	0	0.00	93.20	1	737	0.14%
2020/09/18	0	0.00	7	88.20	88.20	-7	956	-0.73%
2020/08/31	0	0.00	1	90.30	89.60	-1	1,418	-0.07%
2020/08/21	0	0.00	3	88.40	88.70	-3	1,503	-0.20%
2020/08/18	0	0.00	1	88.80	88.90	-1	1,508	-0.07%
2020/08/17	2	89.50	2	89.50	89.60	0	1,517	0.00%
2020/08/14	1	87.90	0	0.00	87.90	1	1,501	0.07%
2020/08/13	1	87.30	3	87.00	87.40	-2	1,486	-0.13%
2020/08/07	9	86.00	0	0.00	86.00	9	1,469	0.61%
2020/08/05	0	0.00	1	84.70	84.70	-1	1,440	-0.07%
2020/07/30	0	0.00	3	85.20	85.20	-3	1,446	-0.21%
2020/07/24	0	0.00	1	84.80	84.80	-1	1,473	-0.07%
2020/07/21	0	0.00	10	84.80	84.90	-10	1,475	-0.68%
2020/07/15	0	0.00	2	85.25	85.00	-2	1,479	-0.14%
2020/07/14	2	84.50	2	84.70	84.30	0	1,489	0.00%
2020/07/10	0	0.00	3	84.40	84.50	-3	1,498	-0.20%
2020/07/08	1	86.00	0	0.00	86.10	1	1,473	0.07%
2020/07/03	0	0.00	1	86.30	86.40	-1	1,433	-0.07%
2020/07/02	1	85.50	0	0.00	85.20	1	1,441	0.07%
2020/06/17	2	86.60	0	0.00	86.60	2	1,374	0.15%
2020/06/11	2	88.90	0	0.00	87.70	2	1,460	0.14%
2020/06/09	13	98.32	0	0.00	98.50	13	1,389	0.94%
2020/06/05	4	97.80	0	0.00	98.10	4	1,310	0.31%
2020/06/04	2	97.20	3	97.50	97.70	-1	1,285	-0.08%
2020/05/29	2	95.90	0	0.00	94.90	2	1,217	0.16%
2020/05/28	1	95.30	0	0.00	95.70	1	1,195	0.08%
2020/05/22	0	0.00	1	92.30	91.80	-1	1,153	-0.09%
2020/05/18	0	0.00	1	90.90	90.80	-1	1,148	-0.09%
2020/05/12	1	91.10	0	0.00	91.50	1	1,133	0.09%
2020/05/07	3	92.10	0	0.00	91.20	3	1,120	0.27%
2020/05/04	1	91.30	0	0.00	91.30	1	1,123	0.09%
2020/04/27	0	0.00	1	88.70	88.50	-1	1,132	-0.09%
2020/04/23	1	87.60	0	0.00	87.60	1	1,141	0.09%
2020/03/25	0	0.00	2	82.00	82.20	-2	1,104	-0.18%
2020/03/20	2	80.00	0	0.00	79.50	2	1,084	0.18%
2020/03/16	0	0.00	2	88.50	88.60	-2	984	-0.20%
2020/03/10	0	0.00	1	85.80	86.40	-1	928	-0.11%
2020/01/08	1	92.00	0	0.00	91.60	1	1,586	0.06%
2019/12/09	0	0.00	1	94.00	94.60	-1	1,645	-0.06%
2019/12/05	1	95.30	0	0.00	95.00	1	1,621	0.06%
2019/11/28	1	94.50	0	0.00	94.20	1	1,566	0.06%
2019/11/26	0	0.00	1	97.40	97.20	-1	1,521	-0.07%
2019/11/22	1	94.40	0	0.00	94.60	1	1,444	0.07%
2019/11/18	0	0.00	1	92.40	92.20	-1	1,338	-0.07%
2019/10/29	0	0.00	1	83.40	83.20	-1	1,103	-0.09%
2019/10/23	1	84.20	0	0.00	84.00	1	1,122	0.09%
2019/10/22	0	0.00	0.5	84.50	84.50	-0.5	1,129	-0.04%
2019/10/18	2	84.30	2	84.60	84.40	0	1,123	0.00%
2019/10/04	2	82.00	0	0.00	81.30	2	1,019	0.20%
2019/08/12	0	0.00	3	81.90	80.80	-3	1,616	-0.19%
2019/07/16	0.5	80.60	0	0.00	80.40	0.5	1,598	0.03%
2019/06/21	0	0.00	1	83.20	83.30	-1	1,252	-0.08%
2019/06/12	1	85.30	0	0.00	84.70	1	1,219	0.08%
2019/06/06	0	0.00	8	83.80	83.80	-8	1,200	-0.67%
2019/04/30	5	79.50	5	78.50	78.20	0	871	0.00%
2019/03/15	3	71.50	0	0.00	71.50	3	1,251	0.24%
2019/02/15	0	0.00	3	68.90	68.90	-3	1,109	-0.27%
2019/02/12	0	0.00	1	71.20	71.20	-1	1,077	-0.09%
2019/01/09	1	71.60	0	0.00	71.70	1	937	0.11%
2019/01/02	0	0.00	1	69.20	67.80	-1	769	-0.13%
2018/12/26	1	67.80	0	0.00	67.40	1	744	0.13%
2018/12/25	0	0.00	1	65.90	62.80	-1	669	-0.15%
2018/12/24	1	69.00	0	0.00	69.00	1	575	0.17%
2018/12/22	3	68.20	0	0.00	68.20	3	561	0.53%
2018/12/21	8	65.90	0	0.00	67.30	8	546	1.46%
2018/11/30	0	0.00	3	63.20	63.20	-3	532	-0.56%
2018/11/16	3	65.80	0	0.00	65.80	3	527	0.57%
2018/10/19	0	0.00	3	65.50	65.50	-3	502	-0.60%
2018/09/07	3	65.60	0	0.00	65.60	3	653	0.46%
2018/08/17	0	0.00	3	63.40	63.40	-3	706	-0.42%
2018/08/03	3	66.30	0	0.00	66.30	3	726	0.41%
2018/07/06	0	0.00	3	63.20	63.20	-3	819	-0.37%
2018/05/18	3	69.30	0	0.00	69.30	3	741	0.40%
2018/04/24	0	0.00	1	68.60	68.90	-1	880	-0.11%
2018/04/13	0	0.00	1	69.50	70.20	-1	854	-0.12%
2018/04/03	0	0.00	3	71.60	71.60	-3	825	-0.36%
2018/03/27	1	72.30	0	0.00	72.20	1	796	0.13%
2018/03/26	0	0.00	1	72.30	72.10	-1	788	-0.13%
2018/03/14	3	74.23	1	74.30	74.00	2	724	0.28%
2018/03/02	3	71.60	0	0.00	71.60	3	703	0.43%
2018/02/12	0	0.00	3	70.40	69.60	-3	722	-0.42%
2018/02/09	0	0.00	4	70.20	70.20	-4	723	-0.55%
2018/01/05	9	70.20	0	0.00	70.20	9	596	1.51%