嘉里大榮 (2608)-兆豐-三重券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.00
漲跌
▼0.30
漲幅
-0.69%
成交量
306張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	44.50	0	0.00	44.20	5	600	0.83%
2024/05/10	0	0.00	5	43.25	43.15	-5	502	-1.00%
2024/05/09	5	42.50	0	0.00	42.60	5	490	1.02%
2024/04/29	0	0.00	2	43.33	43.10	-2	434	-0.46%
2024/04/19	0	0.00	5	41.80	42.10	-5	354	-1.41%
2024/04/18	5	39.80	0	0.00	41.50	5	295	1.69%
2024/03/19	0	0.00	3	38.50	38.45	-3	207	-1.45%
2024/03/07	3	38.05	0	0.00	37.90	3	180	1.66%
2024/01/09	1	38.30	1	38.15	38.10	0	182	0.00%
2023/12/18	0	0.00	1	38.75	38.75	-1	173	-0.58%
2023/12/04	1	38.50	0	0.00	38.45	1	164	0.61%
2023/10/13	1	37.75	0	0.00	37.75	1	229	0.43%
2023/07/05	0	0.00	1	39.20	39.05	-1	178	-0.56%
2023/05/02	0	0.00	5	38.50	38.50	-5	194	-2.57%
2023/02/22	0	0.00	4	38.10	38.25	-4	324	-1.23%
2023/02/13	0	0.00	0.3	38.80	38.55	-0.3	334	-0.08%
2023/01/06	0	0.00	1	39.40	39.05	-1	347	-0.29%
2023/01/05	1	39.10	0	0.00	39.30	1	333	0.30%
2022/12/20	1	39.30	1	38.80	38.25	0	326	0.00%
2022/12/19	6	39.90	6	37.80	37.80	0	309	0.00%
2022/12/05	1	37.80	1	37.70	37.70	0	321	0.00%
2022/11/04	1	36.05	0	0.00	36.10	1	340	0.29%
2022/10/17	0	0.00	0	34.45	35.10	0	448	0.00%
2022/09/30	0	0.00	2	37.35	37.75	-2	497	-0.40%
2022/09/28	2	36.20	0	0.00	36.25	2	487	0.41%
2022/09/19	0	0.00	2	40.35	40.40	-2	493	-0.41%
2022/09/07	0	0.00	0	40.35	39.75	0	551	-0.01%
2022/08/12	0	41.20	0	0.00	40.90	0	604	0.00%
2022/08/08	0.3	41.31	0	0.00	41.25	0.3	636	0.05%
2022/07/21	4	39.95	4	39.96	40.20	0	938	0.00%
2022/07/15	0	37.95	0	0.00	38.10	0	2,457	0.00%
2022/06/20	1	39.35	4	39.24	39.05	-3	2,789	-0.11%
2022/06/06	0	0.00	1	42.20	42.30	-1	2,796	-0.04%
2022/05/30	0	0.00	1	42.55	42.60	-1	2,841	-0.04%
2022/05/24	0	0.00	0	42.10	41.95	0	2,887	0.00%
2022/05/23	1	42.25	0	0.00	42.25	1	2,891	0.04%
2022/05/20	1	41.95	0	0.00	41.80	1	2,899	0.03%
2022/05/06	1	43.00	3	43.00	43.00	-2	3,017	-0.07%
2022/05/04	1	44.65	0	0.00	44.15	1	3,055	0.03%
2022/04/28	5	45.70	0	0.00	45.05	5	3,323	0.15%
2022/04/27	1	45.80	3	46.20	45.25	-2	3,308	-0.06%
2022/04/26	19	45.32	17	46.04	44.70	2	3,233	0.06%
2022/04/25	50	51.38	49	51.92	45.20	1	3,080	0.03%
2022/04/22	1	47.50	6	47.13	48.45	-5	2,220	-0.23%
2022/04/20	1	43.35	1	43.45	43.70	0	2,966	0.00%
2022/04/07	10	43.05	11	43.57	42.75	-1	4,879	-0.02%
2022/04/01	2	44.15	0	0.00	43.70	2	4,840	0.04%
2022/03/28	6	45.43	6	45.65	44.80	0	4,703	0.00%
2022/03/21	0	0.00	1	42.55	42.35	-1	4,577	-0.02%
2022/03/18	0	0.00	1	42.30	42.40	-1	4,583	-0.02%
2022/03/14	0	0.00	1	41.45	41.55	-1	4,597	-0.02%
2022/02/21	2	45.00	0	0.00	45.00	2	4,870	0.04%
2022/02/11	1	46.20	1	46.70	45.30	0	4,824	0.00%
2022/02/09	1	44.95	0	0.00	44.90	1	4,740	0.02%
2022/02/08	0	0.00	4	44.60	44.65	-4	4,724	-0.08%
2022/01/26	0	0.00	2	45.05	45.25	-2	4,742	-0.04%
2022/01/25	0	0.00	20	45.82	45.60	-20	4,696	-0.43%
2022/01/21	13	47.72	13	48.14	46.60	0	4,496	0.00%
2022/01/20	1	46.10	1	46.10	46.00	0	4,371	0.00%
2022/01/19	1	48.35	1	48.30	47.40	0	4,311	0.00%
2022/01/18	2	47.60	6	48.75	47.70	-4	4,249	-0.09%
2022/01/17	7	50.33	1	49.85	49.25	6	4,171	0.14%
2022/01/14	17	50.21	18	50.48	49.50	-1	4,028	-0.02%
2022/01/13	18	50.99	24	51.12	50.60	-6	3,690	-0.16%
2022/01/12	140	52.04	100	52.03	50.00	40	3,027	1.32%	大買/
2022/01/11	24	53.76	71	52.21	50.20	-47	2,096	-2.24%
2022/01/10	54	54.07	18	54.46	55.70	36	1,678	2.15%
2022/01/07	19	48.87	16	49.00	50.70	3	1,459	0.21%
2022/01/06	10	47.25	11	46.23	46.15	-1	1,206	-0.08%
2021/12/30	2	44.95	0	0.00	44.95	2	1,108	0.18%
2021/12/28	2	44.85	0	0.00	44.85	2	1,133	0.18%
2021/12/17	0	0.00	12	44.60	44.60	-12	1,224	-0.98%
2021/12/03	1	44.60	0	0.00	44.60	1	3,346	0.03%
2021/12/01	6	47.13	5	46.95	45.10	1	3,464	0.03%
2021/11/30	14	45.30	14	45.48	45.45	0	3,401	0.00%
2021/11/10	0	0.00	0.5	44.76	44.85	-0.5	3,290	-0.02%
2021/11/05	9	44.40	0	0.00	44.40	9	3,323	0.27%
2021/10/21	0	0.00	2	43.23	43.85	-2	3,418	-0.06%
2021/10/04	0	0.00	2.1	43.31	43.15	-2.1	4,149	-0.05%
2021/09/30	0	0.00	0	46.15	46.45	0	4,362	0.00%
2021/09/28	0	0.00	2	47.25	47.30	-2	4,602	-0.04%
2021/09/24	0	0.00	8	47.40	47.40	-8	4,991	-0.16%
2021/09/17	0	0.00	0.1	49.10	48.85	-0.1	5,962	0.00%
2021/09/15	9	49.15	11	49.36	49.70	-2	6,730	-0.03%
2021/09/14	48	51.29	47	49.96	49.45	1	7,068	0.01%
2021/09/13	18	49.98	8	49.82	49.00	10	8,044	0.12%
2021/09/10	6.1	53.68	7	54.53	52.40	-1	8,861	-0.01%
2021/09/09	93	60.37	97	60.65	56.50	-4	9,254	-0.04%
2021/09/08	36	53.89	27	55.04	56.90	9	8,692	0.10%
2021/09/07	1	48.90	2	51.25	51.80	-1	8,436	-0.01%
2021/09/02	1	48.30	0	0.00	47.95	1	8,602	0.01%
2021/09/01	1	48.80	0	0.00	49.05	1	8,695	0.01%
2021/08/23	1	49.65	0	0.00	49.05	1	12,305	0.01%
2021/08/13	0	0.00	2	50.30	50.00	-2	14,475	-0.01%
2021/08/06	1	53.80	1	54.10	53.30	0	14,856	0.00%
2021/08/02	0	0.00	1	57.10	57.60	-1	14,816	-0.01%
2021/07/29	1	56.50	1	57.50	57.50	0	14,757	0.00%
2021/07/21	0	0.00	0.4	56.00	55.90	-0.4	14,594	0.00%
2021/07/15	1	61.20	0	0.00	60.90	1	14,428	0.01%
2021/07/14	0	0.00	0.4	60.20	60.20	-0.4	14,264	0.00%
2021/07/13	1	58.90	3	59.80	60.00	-2	14,138	-0.01%
2021/07/12	0	0.00	1	63.00	62.30	-1	14,030	-0.01%
2021/07/09	1	63.00	1	62.80	63.50	0	13,951	0.00%
2021/07/08	2	64.80	1.3	65.81	66.50	0.7	13,827	0.01%
2021/07/07	4	64.83	3	63.93	63.10	1	13,687	0.01%
2021/07/05	0	0.00	6	65.60	65.90	-6	13,456	-0.04%
2021/07/02	0	0.00	7	68.00	66.50	-7	13,286	-0.05%
2021/07/01	12	69.46	3	70.27	67.50	9	13,152	0.07%
2021/06/30	14	69.39	14	70.01	69.20	0	12,880	0.00%
2021/06/29	7	71.57	8	72.05	69.80	-1	12,579	-0.01%
2021/06/28	3.1	72.02	23	72.63	71.60	-19.9	12,252	-0.16%
2021/06/25	6	71.95	7	72.86	70.40	-1	11,846	-0.01%
2021/06/24	13	71.59	5	71.42	71.30	8	11,436	0.07%
2021/06/23	3	67.13	0	0.00	67.60	3	11,025	0.03%
2021/06/22	39	76.59	31	76.44	71.00	8	10,562	0.08%
2021/06/21	17	71.57	14	72.65	74.00	3	9,267	0.03%
2021/06/18	8	68.03	7	68.60	67.30	1	8,297	0.01%
2021/06/17	4	63.20	2	61.10	65.30	2	7,610	0.03%
2021/06/15	1	63.60	1	64.10	63.80	0	7,206	0.00%
2021/06/11	2	63.95	2	64.35	63.50	0	7,116	0.00%
2021/06/09	6	66.67	10	64.58	64.50	-4	6,865	-0.06%
2021/06/08	8	68.96	4	67.65	67.10	4	6,757	0.06%
2021/06/07	9	67.42	10	65.82	68.10	-1	6,604	-0.02%
2021/06/04	1	71.10	1	71.50	68.40	0	6,368	0.00%
2021/06/03	4	71.30	7	71.33	71.20	-3	6,134	-0.05%
2021/06/02	12	69.55	13	69.74	69.90	-1	5,641	-0.02%
2021/06/01	35	70.27	15	69.00	66.50	20	4,844	0.41%
2021/05/31	6	67.20	6	66.53	67.90	0	3,805	0.00%
2021/05/28	10	62.28	14	61.67	61.80	-4	3,068	-0.13%
2021/05/27	9	63.87	8	63.29	60.70	1	2,763	0.04%
2021/05/26	16	60.32	6.2	60.15	60.70	9.8	2,060	0.47%
2021/05/25	1	66.30	2	64.30	57.80	-1	1,607	-0.06%
2021/05/21	8	52.29	6	53.67	54.90	2	1,011	0.20%
2021/05/20	7	46.50	7	47.96	49.95	0	756	0.00%
2021/01/19	0	0.00	1	43.20	43.10	-1	281	-0.36%
2021/01/04	0	0.00	0.2	45.20	45.45	-0.2	236	-0.09%
2020/06/10	0	0.00	0.3	41.85	41.90	-0.3	364	-0.07%
2020/02/21	0	0.00	2	41.73	41.45	-2	201	-0.99%
2020/02/19	2	42.40	2	42.25	41.75	0	195	0.00%
2020/02/18	2	41.80	0	0.00	41.60	2	191	1.04%
2020/02/17	0	0.00	1	39.75	40.85	-1	180	-0.55%
2020/02/11	0	0.00	1	40.45	40.50	-1	168	-0.59%
2020/02/06	1	40.85	0	0.00	40.95	1	167	0.60%
2020/02/05	0	0.00	1	39.95	39.95	-1	189	-0.53%
2020/02/03	1	40.25	0	0.00	40.35	1	184	0.54%
2020/01/30	1	39.35	0	0.00	38.35	1	177	0.56%
2019/12/02	1	38.80	0	0.00	38.70	1	149	0.67%
2019/11/05	0	0.00	1	39.40	39.35	-1	136	-0.73%
2019/11/04	2	39.25	1	39.10	39.20	1	132	0.76%
2019/03/29	0	0.00	1	37.00	36.85	-1	97	-1.03%
2018/09/27	0	0.00	0.2	39.80	40.10	-0.2	75	-0.27%
2018/05/04	0	0.00	0.2	39.70	39.60	-0.2	143	-0.10%