陽明 (2609)-兆豐-三重券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

股價
71.3
漲跌
▼0.7
漲幅
-0.97%
成交量
17,962張
產業
上市航運類股
3472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	71.82	3	72.00	71.30	2	65,927	0.00%
2024/05/22	10.3	72.04	9	72.47	72.00	1.3	66,285	0.00%
2024/05/21	2	70.75	0	0.00	71.40	2	67,030	0.00%
2024/05/20	7	71.27	7	71.76	72.50	0	67,811	0.00%
2024/05/17	19.1	72.56	10	71.53	71.00	9.1	67,821	0.01%
2024/05/16	78	73.28	102.4	74.04	74.10	-24.4	67,308	-0.04%	大賣/
2024/05/15	69.2	70.27	75.3	70.74	71.40	-6.1	62,532	-0.01%
2024/05/14	100	70.48	203.3	71.88	71.30	-103.3	59,266	-0.17%	大賣/鉅額交易
2024/05/13	33.3	66.18	62	66.27	66.60	-28.7	51,583	-0.06%
2024/05/10	42	58.59	128	59.80	60.60	-86	47,517	-0.18%	大賣/
2024/05/09	23	55.28	62	54.83	55.10	-39	41,522	-0.09%
2024/05/08	12	53.58	15	53.30	52.20	-3	38,724	-0.01%
2024/05/07	8	52.08	7	52.27	52.50	1	37,648	0.00%
2024/05/06	2	50.70	1	51.00	50.60	1	36,577	0.00%
2024/05/03	28	50.76	24	50.40	50.40	4	36,422	0.01%
2024/05/02	13	51.37	11	51.65	51.30	2	35,869	0.01%
2024/04/30	14	51.95	17	52.13	52.20	-3	34,907	-0.01%
2024/04/29	40	53.93	34	53.92	52.90	6	34,260	0.02%
2024/04/26	7	48.91	64.5	50.61	51.80	-57.5	31,859	-0.18%
2024/04/25	0	0.00	2	46.88	47.10	-2	28,881	-0.01%
2024/04/24	0	0.00	8	46.48	46.70	-8	29,490	-0.03%
2024/04/23	0	0.00	1	45.95	45.85	-1	30,084	0.00%
2024/04/22	5.8	46.31	11	46.73	45.60	-5.2	31,047	-0.02%
2024/04/19	4	45.41	6	45.53	45.15	-2	31,099	-0.01%
2024/04/18	2	44.15	0	0.00	43.80	2	31,794	0.01%
2024/04/16	1	43.75	10.6	43.99	43.80	-9.6	35,643	-0.03%
2024/04/15	2	45.38	0	0.00	45.20	2	38,172	0.01%
2024/04/12	2	45.15	2	45.00	45.20	0	39,648	0.00%
2024/04/11	4	45.04	0	0.00	45.00	4	42,860	0.01%
2024/04/09	6	44.97	1	45.10	44.95	5	49,252	0.01%
2024/04/03	6	43.84	0	0.00	43.80	6	51,965	0.01%
2024/04/02	1	44.30	0	0.00	44.45	1	52,810	0.00%
2024/04/01	0	0.00	1	44.45	44.30	-1	54,419	0.00%
2024/03/28	0	0.00	30	44.20	44.10	-30	61,145	-0.05%
2024/03/27	30	44.30	5	44.32	44.15	25	66,969	0.04%
2024/03/26	8	44.63	0	0.00	44.15	8	72,282	0.01%
2024/03/21	3	45.77	0	0.00	45.45	3	82,392	0.00%
2024/03/20	3	45.23	1	44.95	44.95	2	82,759	0.00%
2024/03/19	2	45.63	1	45.55	45.30	1	82,606	0.00%
2024/03/18	4	45.14	4	45.25	45.15	0	82,626	0.00%
2024/03/15	18.2	46.54	12	47.06	46.50	6.2	82,622	0.01%
2024/03/14	17	47.74	0	0.00	47.75	17	81,884	0.02%
2024/03/13	1	48.70	1	48.85	48.70	0	81,628	0.00%
2024/03/12	15	48.81	22	48.77	48.95	-7	81,399	-0.01%
2024/03/11	0	0.00	40	48.59	48.60	-40	81,293	-0.05%
2024/03/08	42	48.18	38	47.77	47.55	4	81,533	0.00%
2024/03/07	0.6	48.60	9	48.42	48.00	-8.4	81,653	-0.01%
2024/03/06	16	48.20	3	48.75	48.00	13	81,835	0.02%
2024/03/05	2	49.10	39	48.74	48.60	-37	81,797	-0.05%
2024/03/04	49	48.62	5	49.08	48.90	44	81,501	0.05%
2024/03/01	16	49.02	3	48.98	49.15	13	81,079	0.02%
2024/02/29	1	49.70	9	49.68	49.85	-8	80,766	-0.01%
2024/02/27	10	48.82	5.4	49.15	48.55	4.6	80,194	0.01%
2024/02/26	17	48.98	11	48.79	48.70	6	79,816	0.01%
2024/02/23	8	49.33	4	49.65	49.10	4	79,548	0.01%
2024/02/22	6.1	49.78	25	49.79	49.95	-18.9	79,046	-0.02%
2024/02/21	25	48.87	5	48.97	48.35	20	77,991	0.03%
2024/02/20	3	47.87	1	48.20	48.15	2	76,991	0.00%
2024/02/19	3.2	47.09	1	46.90	46.90	2.2	76,623	0.00%
2024/02/16	1	47.30	1	47.64	46.90	0	76,622	0.00%
2024/02/15	3.7	46.14	1	45.75	46.65	2.7	76,927	0.00%
2024/02/05	10	47.53	22	47.53	47.30	-12	76,416	-0.02%
2024/02/02	7	48.06	3	47.88	47.75	4	76,221	0.01%
2024/02/01	6	48.68	8	48.94	49.15	-2	75,807	0.00%
2024/01/31	2	48.08	0	0.00	47.85	2	75,447	0.00%
2024/01/30	3	48.60	0	0.00	48.50	3	75,144	0.00%
2024/01/29	4	48.90	0	0.00	48.80	4	75,025	0.01%
2024/01/26	1	48.85	0	0.00	48.90	1	74,848	0.00%
2024/01/25	1	49.35	3	49.40	49.25	-2	74,575	0.00%
2024/01/24	11	50.16	28	49.86	49.80	-17	74,259	-0.02%
2024/01/23	15	49.64	1	51.00	49.45	14	73,968	0.02%
2024/01/22	5	49.20	4.2	49.17	49.80	0.8	73,435	0.00%
2024/01/19	5	50.52	1	50.70	50.90	4	72,698	0.01%
2024/01/18	65	50.47	75	50.71	51.30	-10	72,119	-0.01%
2024/01/17	6	50.29	0	50.20	49.75	6	71,254	0.01%
2024/01/16	47	52.05	35	51.33	51.10	12	70,167	0.02%
2024/01/15	8	52.20	17	52.62	52.20	-9	69,052	-0.01%
2024/01/12	27	51.08	54	51.38	51.80	-27	68,101	-0.04%
2024/01/11	13.1	49.46	14	49.35	49.30	-0.9	66,573	0.00%
2024/01/10	196	48.71	148	48.78	48.80	48	65,947	0.07%	大買/大賣/
2024/01/09	200	51.88	266	51.87	51.70	-66	62,747	-0.11%	大買/大賣/
2024/01/08	19	57.21	28	57.33	56.50	-9	59,929	-0.02%
2024/01/05	491	57.61	456	57.92	58.00	35	58,241	0.06%	大買/大賣/
2024/01/04	106.2	56.56	192	57.16	57.30	-85.9	54,924	-0.16%	大買/大賣/
2024/01/03	58	54.02	20	54.16	54.00	38	50,539	0.08%
2024/01/02	104	54.49	129.9	52.94	53.00	-25.9	48,572	-0.05%	大買/大賣/
2023/12/29	14	51.49	16	51.51	51.30	-2	46,003	0.00%
2023/12/28	22	52.51	24	51.95	51.90	-2	45,551	0.00%
2023/12/27	11	52.96	21.1	53.38	52.60	-10.1	44,588	-0.02%
2023/12/26	260	52.17	264	52.16	52.00	-4	43,061	-0.01%	大買/大賣/
2023/12/25	102.1	53.32	16	53.69	51.80	86.1	40,417	0.21%	大買/
2023/12/22	337	57.09	290	57.44	57.50	47	36,363	0.13%	大買/大賣/
2023/12/21	293	54.57	388.6	54.51	55.40	-95.6	30,431	-0.31%	大買/大賣/
2023/12/20	572.1	50.28	524.1	49.90	50.40	48	25,050	0.19%	大買/大賣/
2023/12/19	80	49.20	456	49.75	49.30	-376	22,532	-1.67%	大賣/鉅額交易
2023/12/18	63	46.53	95	47.23	47.85	-32	18,279	-0.18%
2023/12/15	8	43.94	14	44.22	44.25	-6	14,910	-0.04%
2023/12/14	15	43.03	7	43.34	42.75	8	14,410	0.06%
2023/12/13	4	43.63	0	0.00	43.20	4	14,666	0.03%
2023/12/12	17	44.18	17	44.65	44.00	0	16,436	0.00%
2023/12/11	1	44.15	0	0.00	44.00	1	16,360	0.01%
2023/12/08	1	43.65	0	0.00	44.00	1	16,264	0.01%
2023/12/07	6	44.20	2	44.50	43.70	4	16,227	0.02%
2023/12/06	1	44.30	4	44.68	44.65	-3	16,207	-0.02%
2023/12/05	12	44.92	30	45.09	44.85	-18	16,069	-0.11%
2023/12/04	18.1	44.69	61	44.90	45.15	-42.9	15,536	-0.28%
2023/12/01	1	43.20	16	42.86	43.30	-15	14,717	-0.10%
2023/11/29	3	42.40	4.2	42.45	42.55	-1.2	14,303	-0.01%
2023/11/28	3	42.55	13	42.48	42.65	-10	14,280	-0.07%
2023/11/27	4	41.84	2	41.80	42.00	2	14,187	0.01%
2023/11/24	5	41.35	5	41.65	41.75	0	14,230	0.00%
2023/11/22	1	41.55	1	41.80	41.55	0	14,285	0.00%
2023/11/21	0.2	42.00	1	42.00	41.90	-0.8	14,315	-0.01%
2023/11/20	0	41.85	5	41.70	42.00	-5	14,564	-0.03%
2023/11/17	0	0.00	1	41.85	41.80	-1	14,695	-0.01%
2023/11/16	0	0.00	5	42.20	42.15	-5	14,689	-0.03%
2023/11/15	31	41.61	3	41.85	42.10	28	14,752	0.19%
2023/11/14	10	41.72	10	42.52	41.50	0	15,292	0.00%
2023/11/13	8	41.55	5	41.90	41.45	3	15,000	0.02%
2023/11/10	5	41.25	0	0.00	41.30	5	15,307	0.03%
2023/11/09	0	0.00	1	41.90	41.85	-1	15,399	-0.01%
2023/11/08	5	41.90	0	0.00	41.90	5	15,698	0.03%
2023/11/07	7	42.27	0	0.00	42.25	7	15,767	0.04%
2023/11/06	46	41.97	46	42.55	42.30	0	15,975	0.00%
2023/11/03	1	43.20	12	43.15	43.25	-11	15,983	-0.07%
2023/11/02	3	42.40	0	0.00	42.65	3	16,076	0.02%
2023/10/31	2	42.40	1	42.20	42.10	1	16,745	0.01%
2023/10/30	1	43.20	2	43.10	43.25	-1	16,865	-0.01%
2023/10/27	0	0.00	5	42.85	43.00	-5	16,907	-0.03%
2023/10/24	6	42.00	5	42.30	42.20	1	18,272	0.01%
2023/10/23	3	42.08	0	0.00	41.95	3	18,667	0.02%
2023/10/20	2	42.03	3	42.22	42.35	-1	18,868	-0.01%
2023/10/19	6	42.66	1	43.15	42.70	5	19,136	0.03%
2023/10/18	4	42.14	0	0.00	42.30	4	19,637	0.02%
2023/10/17	2	42.40	0	0.00	42.25	2	20,006	0.01%
2023/10/16	6	42.16	11	41.92	42.40	-5	20,676	-0.02%
2023/10/13	5	42.73	8	42.95	42.55	-3	21,410	-0.01%
2023/10/12	10	42.60	20	42.89	43.10	-10	21,726	-0.05%
2023/10/11	34	42.98	20	42.87	42.55	14	22,300	0.06%
2023/10/06	8	45.00	10	45.10	45.00	-2	23,265	-0.01%
2023/10/05	5	45.13	5	45.25	44.90	0	24,382	0.00%
2023/10/04	0	0.00	5	44.20	44.55	-5	24,984	-0.02%
2023/10/03	6	44.42	0	0.00	44.10	6	25,836	0.02%
2023/10/02	0	0.00	1	44.95	44.45	-1	26,366	0.00%
2023/09/27	2	46.23	0	0.00	45.90	2	30,489	0.01%
2023/09/26	0	0.00	1	45.85	45.95	-1	33,006	0.00%
2023/09/25	0	0.00	5	45.65	45.95	-5	37,459	-0.01%
2023/09/22	0	0.00	4	45.75	45.80	-4	39,241	-0.01%
2023/09/21	5	45.62	2	45.65	45.60	3	39,654	0.01%
2023/09/20	29	46.51	11	46.37	46.30	18	39,877	0.05%
2023/09/19	2	45.30	11	45.55	45.85	-9	39,695	-0.02%
2023/09/18	14	45.53	13	45.75	45.50	1	39,773	0.00%
2023/09/15	45	46.41	46	46.61	46.45	-1	39,977	0.00%
2023/09/14	19	43.75	56	44.38	44.60	-37	38,125	-0.10%
2023/09/13	1	43.05	0	0.00	43.30	1	38,034	0.00%
2023/09/12	0	0.00	20	42.98	43.10	-20	38,359	-0.05%
2023/09/11	10	42.55	11	42.89	42.50	-1	38,623	0.00%
2023/09/08	2	42.80	4	42.85	42.65	-2	38,922	-0.01%
2023/09/07	0	0.00	6	42.56	42.50	-6	39,057	-0.02%
2023/09/06	5	43.20	1	42.90	42.60	4	39,193	0.01%
2023/09/05	7.2	43.05	8	43.30	43.30	-0.9	39,357	0.00%
2023/09/04	8	42.44	19	42.91	42.90	-11	39,782	-0.03%
2023/09/01	1.1	42.21	0	0.00	42.10	1.1	39,716	0.00%
2023/08/31	0	0.00	1	42.55	42.25	-1	39,828	0.00%
2023/08/30	3	42.50	0	0.00	42.25	3	39,936	0.01%
2023/08/29	0	0.00	6	42.56	42.50	-6	40,016	-0.01%
2023/08/28	1	42.10	3	41.95	42.00	-2	40,157	0.00%
2023/08/25	2	42.03	2	42.25	42.05	0	40,320	0.00%
2023/08/24	16	42.10	1	42.00	41.95	15	40,373	0.04%
2023/08/23	6	42.98	0	0.00	42.95	6	40,250	0.01%
2023/08/22	2	43.35	2	43.10	43.30	0	40,211	0.00%
2023/08/21	5	43.10	0	0.00	43.10	5	40,225	0.01%
2023/08/18	46.3	43.59	51	44.44	43.90	-4.8	40,110	-0.01%
2023/08/17	2	41.98	0	0.00	42.55	2	39,468	0.01%
2023/08/16	3.1	42.47	37	42.29	42.05	-33.9	39,345	-0.09%
2023/08/15	5	43.50	2	43.50	43.60	3	39,023	0.01%
2023/08/14	18	44.05	1	44.05	44.05	17	38,934	0.04%
2023/08/11	1	45.25	0	0.00	45.30	1	38,727	0.00%
2023/08/10	0	0.00	32	45.37	45.50	-32	38,714	-0.08%
2023/08/07	1	45.85	0	0.00	46.40	1	38,780	0.00%
2023/08/04	5	46.65	14	47.05	47.15	-9	38,682	-0.02%
2023/08/02	5	46.55	2	47.00	46.45	3	38,518	0.01%
2023/08/01	1	46.80	15	47.05	46.80	-14	38,578	-0.04%
2023/07/31	36	46.75	5	46.80	46.50	31	38,652	0.08%
2023/07/28	5.2	47.50	7	47.79	47.75	-1.8	38,349	0.00%
2023/07/27	38	46.99	31	46.96	46.90	7	38,170	0.02%
2023/07/26	1	46.70	15	46.66	46.90	-14	38,213	-0.04%
2023/07/25	10	45.70	1	45.75	45.60	9	38,023	0.02%
2023/07/24	8	46.01	0	0.00	45.75	8	38,172	0.02%
2023/07/21	12	47.57	6.2	47.55	47.35	5.8	38,225	0.02%
2023/07/20	15	47.60	36	47.71	48.40	-21	37,923	-0.06%
2023/07/19	4	46.96	16	47.21	46.80	-12	37,424	-0.03%
2023/07/18	30	46.41	23	46.51	46.30	7	37,107	0.02%
2023/07/17	1	45.05	17	45.35	45.05	-16	36,551	-0.04%
2023/07/14	25	45.00	5	45.24	44.60	20	36,353	0.06%
2023/07/13	77	44.85	35	44.68	44.00	42	36,109	0.12%
2023/07/12	36	47.04	6	47.12	46.25	30	35,144	0.09%
2023/07/11	8.1	48.61	1	49.25	48.40	7.1	34,359	0.02%
2023/07/10	40.3	49.68	18	49.19	48.85	22.3	33,858	0.07%
2023/07/07	12.1	50.78	7	50.96	50.60	5.1	33,170	0.02%
2023/07/06	23	51.14	10	51.15	51.00	13	32,733	0.04%
2023/07/05	68	52.16	58.2	52.22	51.70	9.8	32,089	0.03%
2023/07/04	231	54.18	97	54.17	54.20	134	29,285	0.46%	大買/鉅額交易
2023/07/03	129.7	68.42	161	68.16	69.30	-31.4	26,890	-0.12%	大買/大賣/
2023/06/30	24	62.24	326.6	61.42	63.00	-302.6	22,631	-1.34%	大賣/鉅額交易
2023/06/29	32.3	60.08	25	60.12	60.10	7.3	20,969	0.03%
2023/06/28	11	60.72	3	60.53	60.70	8	20,607	0.04%
2023/06/27	4	61.38	2.3	61.27	61.10	1.7	20,361	0.01%
2023/06/26	11.3	61.41	23	61.29	61.10	-11.8	20,295	-0.06%
2023/06/21	36.6	61.80	19	61.86	61.50	17.6	20,189	0.09%
2023/06/20	34	63.48	20	63.20	63.20	14	19,866	0.07%
2023/06/19	16	63.70	5	63.74	63.50	11	19,802	0.06%
2023/06/16	8.3	64.52	24	64.69	64.80	-15.7	19,725	-0.08%
2023/06/15	6	64.17	55	64.10	64.10	-49	19,599	-0.25%
2023/06/14	24	63.72	26	64.28	64.30	-2	19,652	-0.01%
2023/06/13	0	0.00	10	63.20	63.20	-10	20,100	-0.05%
2023/06/12	1	62.70	40	62.70	63.00	-39	21,149	-0.18%
2023/06/09	3	62.70	10	62.90	62.90	-7	22,330	-0.03%
2023/06/08	52	62.83	28.1	62.49	62.60	23.9	23,461	0.10%
2023/06/07	17	61.80	27	61.70	61.70	-10	26,858	-0.04%
2023/06/06	0	0.00	26	61.56	61.70	-26	27,226	-0.10%
2023/06/05	12	61.10	6	61.00	60.90	6	27,587	0.02%
2023/06/02	21	61.35	22	61.51	61.50	-1	27,811	0.00%
2023/06/01	8	60.49	6	60.97	61.40	2	28,459	0.01%
2023/05/31	3	61.43	13	60.80	60.80	-10	29,434	-0.03%
2023/05/30	0	0.00	30	61.30	61.30	-30	29,898	-0.10%
2023/05/29	26	61.70	37	62.03	62.00	-11	30,085	-0.04%
2023/05/26	41	61.31	38	61.34	61.30	3	30,598	0.01%
2023/05/25	0.2	61.30	3	61.10	61.10	-2.8	31,159	-0.01%
2023/05/24	22	61.80	1	61.80	61.90	21	31,696	0.07%
2023/05/23	10	61.70	31	61.73	61.70	-21	32,291	-0.07%
2023/05/22	5	62.10	21	62.07	62.10	-16	32,291	-0.05%
2023/05/19	11	61.21	0	0.00	61.30	11	32,218	0.03%
2023/05/18	9	61.40	0	0.00	61.30	9	32,251	0.03%
2023/05/17	9	61.34	7	61.23	61.20	2	32,327	0.01%
2023/05/16	11	61.31	11	60.95	60.90	0	32,444	0.00%
2023/05/15	12	59.46	26	60.77	61.20	-14	32,668	-0.04%
2023/05/12	5	60.30	3	60.20	60.20	2	32,769	0.01%
2023/05/11	22	60.64	10	60.30	60.10	12	32,791	0.04%
2023/05/10	20	60.75	28	61.50	61.60	-8	32,647	-0.02%
2023/05/09	17	60.54	10	60.30	60.30	7	32,509	0.02%
2023/05/08	16	60.74	9	60.54	60.50	7	32,727	0.02%
2023/05/05	23	61.23	17	61.20	61.20	6	33,125	0.02%
2023/05/04	20	60.30	20	60.80	60.80	0	33,362	0.00%
2023/05/03	27.1	60.92	14.5	60.82	60.70	12.6	33,379	0.04%
2023/05/02	7	61.67	1	62.30	61.90	6	33,340	0.02%
2023/04/28	20	62.79	14	63.06	63.10	6	33,450	0.02%
2023/04/27	60	61.84	3	61.70	61.70	57	33,449	0.17%
2023/04/26	14.1	62.58	0	0.00	62.40	14.1	33,449	0.04%
2023/04/25	15	64.32	21	63.81	63.70	-6	33,282	-0.02%
2023/04/24	0	0.00	31	64.89	64.70	-31	33,348	-0.09%
2023/04/21	20	66.06	2	65.10	64.90	18	33,497	0.05%
2023/04/20	11	66.60	23	66.63	66.40	-12	33,407	-0.04%
2023/04/19	6	66.12	5	66.14	66.00	1	33,575	0.00%
2023/04/18	22	67.12	28	66.45	66.40	-6	33,590	-0.02%
2023/04/17	14	67.60	31	67.78	67.70	-17	33,504	-0.05%
2023/04/14	27	66.87	23.2	66.82	66.80	3.9	33,500	0.01%
2023/04/13	0	0.00	8	66.36	66.30	-8	33,627	-0.02%
2023/04/12	4	66.40	16	66.36	66.40	-12	33,872	-0.04%
2023/04/11	22.2	65.98	19.2	65.69	65.60	3	33,885	0.01%
2023/04/10	24	66.38	48	66.10	65.70	-24	34,120	-0.07%
2023/04/07	3	65.20	13	65.43	65.60	-10	34,136	-0.03%
2023/04/06	5	64.56	3	64.50	64.00	2	34,381	0.01%
2023/03/31	6.1	64.24	14	64.32	64.30	-7.9	34,969	-0.02%
2023/03/30	6	63.40	31	63.31	63.30	-25	37,128	-0.07%
2023/03/29	11	63.91	1	63.50	63.50	10	38,375	0.03%
2023/03/28	51	64.57	53	64.15	64.00	-2	39,630	-0.01%
2023/03/27	4	64.25	3	63.97	64.20	1	41,065	0.00%
2023/03/24	8	64.26	4	64.18	64.20	4	43,592	0.01%
2023/03/23	30	64.31	9.2	64.29	64.10	20.8	43,772	0.05%
2023/03/22	10	65.37	4	65.45	65.30	6	43,827	0.01%
2023/03/21	8	65.59	4	65.53	65.10	4	44,274	0.01%
2023/03/20	5	66.00	10	65.97	65.80	-5	44,251	-0.01%
2023/03/17	8	65.25	7.2	65.35	65.40	0.9	44,367	0.00%
2023/03/16	32.1	65.36	8	65.00	64.70	24.1	44,186	0.05%
2023/03/15	96	67.96	48	67.79	66.50	48	43,768	0.11%
2023/03/14	34.1	67.95	54	67.86	67.50	-19.9	43,133	-0.05%
2023/03/13	60	69.08	35	69.38	69.10	25	42,354	0.06%
2023/03/10	64	69.20	125	69.20	68.70	-61	41,250	-0.15%	大賣/
2023/03/09	5.3	66.85	12	67.04	67.00	-6.7	38,207	-0.02%
2023/03/08	21	66.47	11	66.45	66.30	10	38,303	0.03%
2023/03/07	49	67.34	21	67.02	67.40	28	38,327	0.07%
2023/03/06	36.1	67.48	8	67.64	67.50	28.1	38,351	0.07%
2023/03/03	45	65.90	31	66.21	67.10	14	38,223	0.04%
2023/03/02	1	65.60	38	65.39	65.60	-37	37,646	-0.10%
2023/03/01	29.1	63.41	21	63.70	63.80	8.1	37,249	0.02%
2023/02/24	30	64.13	25	64.53	64.60	5	37,154	0.01%
2023/02/23	9	64.27	54	63.98	64.30	-45	36,786	-0.12%
2023/02/22	4.2	62.58	21	62.97	62.60	-16.8	36,541	-0.05%
2023/02/21	26	61.98	18	61.60	62.80	8	36,156	0.02%
2023/02/20	2	60.30	10	60.32	60.50	-8	36,047	-0.02%
2023/02/17	3	59.70	7	59.80	59.80	-4	36,564	-0.01%
2023/02/16	3	60.20	0	0.00	60.30	3	37,101	0.01%
2023/02/15	16	60.26	3	60.80	60.00	13	38,017	0.03%
2023/02/14	20	59.79	28.6	60.30	60.70	-8.6	38,376	-0.02%
2023/02/13	18	58.92	25	58.97	59.00	-7	38,820	-0.02%
2023/02/10	42	60.74	24	60.94	60.60	18	39,575	0.05%
2023/02/09	5	61.80	0	0.00	61.70	5	39,863	0.01%
2023/02/08	6	61.88	2	61.80	61.80	4	40,532	0.01%
2023/02/07	11	61.76	6	61.72	61.70	5	40,938	0.01%
2023/02/06	33	62.29	12	62.15	61.70	21	41,610	0.05%
2023/02/03	14	64.21	23	64.50	63.60	-9	41,807	-0.02%
2023/02/02	15	63.12	9	63.38	63.50	6	41,682	0.01%
2023/02/01	3	62.47	1	62.80	62.40	2	41,946	0.00%
2023/01/31	32	62.44	27	62.48	62.50	5	42,304	0.01%
2023/01/30	19	61.42	0	0.00	61.30	19	42,519	0.04%
2023/01/17	4	61.75	12	61.98	62.00	-8	42,507	-0.02%
2023/01/16	20	61.07	2	60.95	61.10	18	42,923	0.04%
2023/01/13	7	61.91	1	61.80	61.90	6	42,948	0.01%
2023/01/12	14	62.32	7	62.46	62.00	7	43,652	0.02%
2023/01/11	2	63.40	7	63.70	63.20	-5	43,990	-0.01%
2023/01/10	3	63.47	73	63.30	62.90	-70	44,451	-0.16%
2023/01/09	5	63.12	4	62.95	63.30	1	45,826	0.00%
2023/01/06	5	63.52	6	63.50	63.60	-1	46,392	0.00%
2023/01/05	5	63.86	10	64.24	63.70	-5	46,811	-0.01%
2023/01/04	37	63.96	0	0.00	63.50	37	47,306	0.08%
2023/01/03	23	65.03	11	64.80	64.60	12	47,512	0.03%
2022/12/30	36	65.52	29	65.83	65.50	7	47,447	0.01%
2022/12/29	15	64.13	41	64.48	64.80	-26	47,766	-0.05%
2022/12/28	83	64.01	68	64.31	63.90	15	48,395	0.03%
2022/12/27	31	65.35	4	66.10	65.10	27	48,879	0.06%
2022/12/26	40.1	65.60	8	66.23	65.00	32.1	49,611	0.06%
2022/12/23	49	67.06	18	66.96	67.30	31	49,849	0.06%
2022/12/22	36.3	67.65	66	67.65	68.00	-29.7	49,962	-0.06%
2022/12/21	32	65.39	46	65.70	65.70	-14	48,536	-0.03%
2022/12/20	57	64.46	64.3	64.81	63.90	-7.3	48,045	-0.02%
2022/12/19	45	65.06	31.1	65.78	64.30	13.9	48,056	0.03%
2022/12/16	125	65.35	136	65.76	65.30	-11	47,130	-0.02%	大買/大賣/
2022/12/15	12	62.51	28	62.77	62.80	-16	45,315	-0.04%
2022/12/14	16	61.99	1	61.90	62.00	15	46,068	0.03%
2022/12/13	2	63.20	24	63.29	63.20	-22	46,340	-0.05%
2022/12/12	3	61.80	1	62.20	61.80	2	46,966	0.00%
2022/12/09	7	61.64	21	62.55	62.80	-14	47,494	-0.03%
2022/12/08	4	60.85	2	61.30	61.00	2	47,928	0.00%
2022/12/07	9.1	61.19	1	60.90	60.90	8.1	48,316	0.02%
2022/12/06	24.1	62.33	0	0.00	61.70	24.1	48,303	0.05%
2022/12/05	52	64.42	26	64.16	63.80	26	48,689	0.05%
2022/12/02	13	64.89	2	64.80	64.80	11	49,137	0.02%
2022/12/01	85	66.50	11.6	67.34	65.40	73.4	49,641	0.15%
2022/11/30	7	65.40	18	65.72	66.10	-11	49,206	-0.02%
2022/11/29	10	64.10	28	64.63	65.10	-18	49,503	-0.04%
2022/11/28	14	63.61	2	63.60	63.50	12	50,617	0.02%
2022/11/25	15.2	65.33	35	65.54	64.90	-19.8	50,539	-0.04%
2022/11/24	19	62.78	34	63.60	64.60	-15	50,633	-0.03%
2022/11/23	9	62.57	10	62.39	62.50	-1	50,427	0.00%
2022/11/22	12	61.64	2	62.40	61.70	10	50,768	0.02%
2022/11/21	15	62.22	0	0.00	61.40	15	50,760	0.03%
2022/11/18	25	63.63	15	63.00	63.00	10	50,662	0.02%
2022/11/17	10	65.20	15	64.87	64.80	-5	50,562	-0.01%
2022/11/16	59	65.02	11	64.69	64.60	48	50,600	0.09%
2022/11/15	29	65.36	15	65.30	65.30	14	50,611	0.03%
2022/11/14	39	65.88	50	66.02	66.20	-11	50,242	-0.02%
2022/11/11	45	65.13	57	66.56	65.20	-12	49,814	-0.02%
2022/11/10	1	65.00	30	64.86	64.30	-29	49,247	-0.06%
2022/11/09	4	63.55	5	64.30	64.50	-1	49,377	0.00%
2022/11/08	14	63.99	13	63.75	63.40	1	49,893	0.00%
2022/11/07	6	62.53	14	62.69	62.30	-8	49,150	-0.02%
2022/11/04	38	60.54	33	61.15	61.20	5	48,969	0.01%
2022/11/03	0	58.70	0	0.00	60.20	0	48,969	0.00%
2022/11/02	0	0.00	4	60.85	59.80	-4	49,333	-0.01%
2022/11/01	3	59.03	8	59.20	59.10	-5	49,288	-0.01%
2022/10/31	3	60.10	4	59.80	60.20	-1	49,669	0.00%
2022/10/28	17	61.75	2	61.95	60.60	15	49,591	0.03%
2022/10/27	12	62.19	13	62.99	63.20	-1	49,294	0.00%
2022/10/26	9	60.66	4	60.68	61.90	5	49,355	0.01%
2022/10/25	8	61.98	6	61.97	61.50	2	49,192	0.00%
2022/10/24	11	63.15	12	62.89	62.10	-1	49,952	0.00%
2022/10/21	2	61.70	3	61.70	61.00	-1	49,859	0.00%
2022/10/20	38	59.84	13	60.27	61.80	25	49,937	0.05%
2022/10/19	15	63.07	19.2	63.42	63.00	-4.2	49,334	-0.01%
2022/10/18	8	61.80	20	61.85	61.90	-12	49,242	-0.02%
2022/10/17	37	58.11	46.3	58.82	60.00	-9.3	49,301	-0.02%
2022/10/14	14	61.38	57	62.91	62.80	-43	48,372	-0.09%
2022/10/13	3	60.27	9	60.14	59.30	-6	48,140	-0.01%
2022/10/12	48	61.57	44	63.70	61.60	4	48,515	0.01%
2022/10/11	8	64.14	8	63.94	63.70	0	48,132	0.00%
2022/10/07	15	65.07	32	65.28	65.10	-17	48,274	-0.04%
2022/10/06	38	63.72	51	64.75	65.00	-13	48,762	-0.03%
2022/10/05	10.2	65.05	4	65.53	64.70	6.2	48,742	0.01%
2022/10/04	60	63.68	4	63.70	63.80	56	48,954	0.11%
2022/10/03	2	63.80	21	62.93	63.50	-19	48,972	-0.04%
2022/09/30	5	59.06	10.1	59.66	61.50	-5.1	49,276	-0.01%
2022/09/29	21	61.08	19	60.64	59.90	2	49,257	0.00%
2022/09/28	3	60.90	57	60.82	60.30	-54	49,185	-0.11%
2022/09/27	38	63.05	5	63.36	63.80	33	49,868	0.07%
2022/09/26	20	63.53	34	62.23	61.60	-14	50,080	-0.03%
2022/09/23	9	67.94	5	68.16	67.40	4	50,087	0.01%
2022/09/22	18.5	67.15	6	66.57	66.50	12.5	50,980	0.02%
2022/09/21	16	68.55	20	69.58	68.90	-4	52,291	-0.01%
2022/09/20	0	0.00	3	68.97	68.50	-3	53,657	-0.01%
2022/09/19	14	69.56	3	69.77	68.00	11	54,545	0.02%
2022/09/16	19	71.50	2	71.70	73.50	17	55,737	0.03%
2022/09/15	12	73.91	25.2	73.29	72.60	-13.2	57,078	-0.02%
2022/09/14	3.2	70.56	17	70.79	71.80	-13.8	58,063	-0.02%
2022/09/13	12	71.62	10	71.71	71.10	2	58,936	0.00%
2022/09/12	17	68.58	115	69.97	71.00	-98	60,447	-0.16%	大賣/
2022/09/08	118	68.24	9	68.39	67.80	109	60,618	0.18%	大買/鉅額交易
2022/09/07	102	69.20	2	68.70	69.60	100	60,925	0.16%	大買/
2022/09/06	39	70.96	50	71.38	70.60	-11	60,618	-0.02%
2022/09/05	41	70.95	40	70.68	70.80	1	60,842	0.00%
2022/09/02	45.5	72.84	12	72.86	71.10	33.5	60,915	0.05%
2022/09/01	16.6	77.37	2	77.50	76.80	14.6	59,901	0.02%
2022/08/31	19	78.46	31	77.90	78.90	-12	60,664	-0.02%
2022/08/30	39	78.98	12	78.92	78.90	27	61,022	0.04%
2022/08/29	12	78.77	13	79.12	79.60	-1	60,912	0.00%
2022/08/26	12	83.64	0	0.00	83.40	12	60,860	0.02%
2022/08/25	1	82.90	4	83.00	83.40	-3	60,824	0.00%
2022/08/24	13	82.28	3	81.97	82.10	10	61,032	0.02%
2022/08/23	113	83.20	0	0.00	83.00	113	61,445	0.18%	大買/鉅額交易
2022/08/22	23	83.97	37	83.72	83.60	-14	61,908	-0.02%
2022/08/19	18	86.58	19	86.44	86.40	-1	62,006	0.00%
2022/08/18	3	86.60	0.5	86.70	86.50	2.5	62,392	0.00%
2022/08/17	40	86.74	45	86.56	86.40	-5	62,883	-0.01%
2022/08/16	29	86.67	14	86.11	86.00	15	63,549	0.02%
2022/08/15	63.1	88.49	18.2	87.75	87.50	44.9	65,024	0.07%
2022/08/12	34	91.31	29	91.07	91.10	5	64,330	0.01%
2022/08/11	16.3	91.59	24	92.77	91.00	-7.8	64,799	-0.01%
2022/08/10	64.1	92.04	4	92.18	91.10	60.1	64,739	0.09%
2022/08/09	35	92.81	21	92.47	93.30	14	64,922	0.02%
2022/08/08	24.1	89.93	13	90.72	91.10	11.1	65,189	0.02%
2022/08/05	12	89.19	101	89.98	90.50	-89	64,822	-0.14%	大賣/
2022/08/04	22.2	86.07	9	86.21	87.50	13.2	64,639	0.02%
2022/08/03	18	87.39	2	87.15	87.00	16	64,774	0.02%
2022/08/02	16	87.58	5	87.50	87.50	11	65,237	0.02%
2022/08/01	10	89.77	15.1	90.15	90.00	-5.1	65,706	-0.01%
2022/07/29	8	89.81	85	89.37	89.60	-77	66,156	-0.12%
2022/07/28	75	87.53	22	86.62	86.50	53	66,003	0.08%
2022/07/27	2	87.95	5	87.80	88.20	-3	66,676	0.00%
2022/07/26	21	86.70	2	87.35	86.70	19	66,726	0.03%
2022/07/25	42	86.87	16	86.98	86.90	26	67,735	0.04%
2022/07/22	38	89.29	13	89.43	89.50	25	67,498	0.04%
2022/07/21	36	88.19	13.1	88.05	88.30	22.9	67,386	0.03%
2022/07/20	19.1	87.98	31	87.31	86.60	-11.9	67,091	-0.02%
2022/07/19	105	87.32	100	87.37	87.80	5	67,290	0.01%	大買/
2022/07/18	16	86.12	2	86.60	85.60	14	67,138	0.02%
2022/07/15	47	86.12	15	86.00	86.00	32	67,442	0.05%
2022/07/14	2	85.90	18	86.14	87.50	-16	67,226	-0.02%
2022/07/13	16	84.82	41	84.89	83.90	-25	66,766	-0.04%
2022/07/12	39	83.18	12	82.68	82.10	27	66,490	0.04%
2022/07/11	3	87.80	11	87.82	88.20	-8	65,798	-0.01%
2022/07/08	35	86.07	27	86.14	86.50	8	65,521	0.01%
2022/07/07	1	81.50	10	82.12	83.20	-9	64,780	-0.01%
2022/07/06	29	81.79	19	81.76	80.30	10	64,637	0.02%
2022/07/05	12	81.04	21	80.82	82.10	-9	64,396	-0.01%
2022/07/04	8	78.19	23	76.47	78.20	-15	63,460	-0.02%
2022/07/01	76	80.05	40	80.14	77.80	36	63,137	0.06%
2022/06/30	24	82.79	59	82.79	82.30	-35	62,173	-0.06%
2022/06/29	59	87.45	33	86.88	85.50	26	61,324	0.04%
2022/06/28	27	90.17	82	88.85	91.70	-55	59,592	-0.09%
2022/06/27	31	85.82	15	86.03	86.10	16	57,684	0.03%
2022/06/24	52	98.83	31	99.55	98.30	21	56,688	0.04%
2022/06/23	64	98.17	38	98.49	96.20	26	55,115	0.05%
2022/06/22	36.1	103.32	10	103.40	101.00	26.1	54,660	0.05%
2022/06/21	96	111.24	67.1	109.81	109.50	28.9	53,484	0.05%
2022/06/20	72.1	114.10	101.1	110.51	111.50	-29	52,638	-0.06%	大賣/
2022/06/17	17.1	118.35	39	119.06	119.50	-21.9	51,241	-0.04%
2022/06/16	92	119.89	67.2	119.12	117.00	24.8	51,178	0.05%
2022/06/15	15	122.13	21	122.50	122.00	-6	51,700	-0.01%
2022/06/14	11	123.14	17	122.12	123.50	-6	54,011	-0.01%
2022/06/13	35.1	122.15	18	121.25	120.50	17.1	58,139	0.03%
2022/06/10	45.2	125.53	34	125.82	126.00	11.2	62,125	0.02%
2022/06/09	72.2	126.56	23	127.02	126.50	49.2	64,603	0.08%
2022/06/08	24	129.31	82.2	129.66	130.00	-58.2	64,840	-0.09%
2022/06/07	4	126.63	5	127.30	127.00	-1	65,936	0.00%
2022/06/06	9.1	127.34	14	127.89	126.50	-4.9	68,012	-0.01%
2022/06/02	14	125.71	11	126.45	126.50	3	70,608	0.00%
2022/06/01	43.1	125.58	40	125.78	126.00	3.1	74,008	0.00%
2022/05/31	43	124.51	56	124.20	124.50	-13	78,382	-0.02%
2022/05/30	17	127.00	40	127.75	127.00	-23	79,315	-0.03%
2022/05/27	29	127.14	49	127.48	128.00	-20	79,731	-0.03%
2022/05/26	22	127.16	9	126.56	125.50	13	80,643	0.02%
2022/05/25	27	126.44	16.3	126.93	127.00	10.8	81,062	0.01%
2022/05/24	25.2	126.67	44	126.83	125.00	-18.8	81,523	-0.02%
2022/05/23	23	125.30	71	125.51	127.00	-48	81,311	-0.06%
2022/05/20	10	117.35	44	118.03	117.50	-34	80,820	-0.04%
2022/05/19	46.2	112.77	18	114.39	115.00	28.2	81,893	0.03%
2022/05/18	28.1	117.52	23	117.52	117.50	5.1	82,686	0.01%
2022/05/17	38.4	118.17	13	116.73	116.50	25.4	82,835	0.03%
2022/05/16	101	120.06	3	120.33	119.00	98	82,318	0.12%	大買/
2022/05/13	2	123.25	18.2	123.77	123.50	-16.2	81,633	-0.02%
2022/05/12	25.2	122.48	18.2	122.11	121.00	7	82,357	0.01%
2022/05/11	30	125.53	23	124.13	124.00	7	82,420	0.01%
2022/05/10	41.2	125.65	25	126.18	127.50	16.2	82,463	0.02%
2022/05/09	45	127.43	25	126.80	126.00	20	82,564	0.02%
2022/05/06	53	128.75	14	128.29	130.50	39	83,956	0.05%
2022/05/05	22.4	130.23	54	131.25	130.00	-31.7	84,000	-0.04%
2022/05/04	12	129.92	25.5	130.10	130.00	-13.5	83,662	-0.02%
2022/05/03	23	125.43	72	126.15	126.50	-49	83,182	-0.06%
2022/04/29	6	126.00	63	125.63	126.00	-57	83,396	-0.07%
2022/04/28	14	121.82	3.1	121.66	120.50	10.9	83,043	0.01%
2022/04/27	68.1	119.31	35	119.66	121.00	33.1	83,084	0.04%
2022/04/26	30	121.87	12	121.08	121.00	18	83,162	0.02%
2022/04/25	70	121.84	60	123.38	121.50	10	83,168	0.01%
2022/04/22	52	125.84	57	125.87	126.50	-5	82,614	-0.01%
2022/04/21	8	125.56	10.5	125.79	125.00	-2.5	82,619	0.00%
2022/04/20	20.1	123.85	30.2	124.43	123.50	-10.1	82,611	-0.01%
2022/04/19	11	122.55	20.1	123.42	123.00	-9.1	82,899	-0.01%
2022/04/18	15.1	121.41	7	121.00	121.00	8.1	83,044	0.01%
2022/04/15	21	122.95	7	123.64	124.00	14	83,260	0.02%
2022/04/14	4.6	123.80	3	124.33	122.00	1.6	83,333	0.00%
2022/04/13	2	123.25	7	123.64	124.50	-5	83,224	-0.01%
2022/04/12	49	120.64	9	120.50	120.00	40	83,001	0.05%
2022/04/11	14.1	123.40	11	121.82	121.50	3.1	82,677	0.00%
2022/04/08	14	122.57	19.5	123.37	124.00	-5.5	83,699	-0.01%
2022/04/07	29.7	121.18	13	120.96	119.00	16.7	84,236	0.02%
2022/04/06	35	123.71	2	123.75	123.50	33	83,973	0.04%
2022/04/01	30	125.43	23	125.20	126.50	7	84,317	0.01%
2022/03/31	11	124.05	11	124.50	124.50	0	83,818	0.00%
2022/03/30	29	124.62	19	124.29	124.00	10	83,671	0.01%
2022/03/29	17.1	123.77	6	124.42	123.50	11.1	83,578	0.01%
2022/03/28	23	120.74	16	121.94	122.50	7	83,389	0.01%
2022/03/25	66.4	123.53	9.5	122.34	122.00	56.9	83,417	0.07%
2022/03/24	53	129.05	17	128.29	128.00	36	82,453	0.04%
2022/03/23	21	130.02	44	130.74	130.50	-23	82,569	-0.03%
2022/03/22	38.2	130.65	14	130.96	129.50	24.2	82,630	0.03%
2022/03/21	49.6	130.37	59.5	130.96	131.50	-9.9	83,027	-0.01%
2022/03/18	91	130.31	32.5	129.96	130.00	58.5	83,743	0.07%
2022/03/17	53	130.75	58.3	131.11	133.00	-5.3	83,304	-0.01%
2022/03/16	121.3	128.58	110	130.22	127.00	11.3	81,632	0.01%	大買/大賣/
2022/03/15	196.3	132.71	116	132.53	130.00	80.3	77,870	0.10%	大買/大賣/
2022/03/14	44	130.60	44	131.28	132.50	0	75,063	0.00%
2022/03/11	17	125.41	31	125.65	125.50	-14	74,144	-0.02%
2022/03/10	95.9	126.68	61	126.07	124.00	34.9	74,720	0.05%
2022/03/09	53.5	125.24	61	122.51	125.50	-7.5	74,426	-0.01%
2022/03/08	64	121.13	50	117.39	118.00	14	75,309	0.02%
2022/03/07	94.1	129.68	51	131.47	125.50	43.1	73,027	0.06%
2022/03/04	42	132.11	168.1	131.61	133.00	-126.1	70,755	-0.18%	大賣/鉅額交易
2022/03/03	95	124.81	35	124.91	125.00	60	67,329	0.09%
2022/03/02	34	120.46	24	120.21	120.50	10	67,365	0.01%
2022/03/01	17	119.94	81.3	118.58	120.50	-64.3	67,492	-0.10%
2022/02/25	16	115.59	6	115.75	115.50	10	66,518	0.02%
2022/02/24	8	112.75	6	113.75	112.50	2	66,509	0.00%
2022/02/23	2	115.50	3	116.00	116.00	-1	66,667	0.00%
2022/02/22	36	114.56	13	114.42	113.50	23	66,784	0.03%
2022/02/21	14.5	118.60	28	119.57	119.50	-13.5	66,056	-0.02%
2022/02/18	33	114.44	47	115.32	116.50	-14	65,633	-0.02%
2022/02/17	52	113.40	7	112.43	112.00	45	65,389	0.07%
2022/02/16	33	112.70	6	112.83	112.50	27	65,849	0.04%
2022/02/15	4	110.75	1	111.50	111.00	3	67,216	0.00%
2022/02/14	12	112.17	12.3	113.95	110.50	-0.3	69,698	0.00%
2022/02/11	13.2	113.42	2	114.25	112.00	11.2	70,922	0.02%
2022/02/10	20	113.63	18	112.81	114.00	2	73,391	0.00%
2022/02/09	26	112.10	50	113.88	112.00	-24	75,972	-0.03%
2022/02/08	144.2	112.38	156.1	113.36	112.50	-11.9	76,404	-0.02%	大買/大賣/
2022/02/07	15	105.00	25	105.32	108.00	-10	75,977	-0.01%
2022/01/26	22	98.68	23	98.71	98.60	-1	77,797	0.00%
2022/01/25	20	97.01	5	96.22	95.10	15	78,903	0.02%
2022/01/24	23	98.87	14	99.54	99.90	9	79,863	0.01%
2022/01/21	21.1	100.85	4	99.95	99.00	17.1	81,531	0.02%
2022/01/20	6	104.58	3	104.50	104.00	3	81,873	0.00%
2022/01/19	9	104.56	7	104.50	104.00	2	82,182	0.00%
2022/01/18	12	106.13	2	106.25	106.50	10	82,578	0.01%
2022/01/17	20	105.28	3	105.17	105.50	17	84,025	0.02%
2022/01/14	31	105.37	10	105.90	107.50	21	85,320	0.02%
2022/01/13	16	107.81	15	106.17	105.00	1	85,258	0.00%
2022/01/12	23	109.28	5	110.30	108.00	18	85,586	0.02%
2022/01/11	5	111.50	9	112.94	112.00	-4	86,061	0.00%
2022/01/10	18	111.03	6	111.42	111.50	12	88,288	0.01%
2022/01/07	6	113.92	3.1	114.21	113.50	2.9	88,943	0.00%
2022/01/06	11	114.05	2.2	116.41	114.50	8.8	90,871	0.01%
2022/01/05	5	115.60	4.5	115.02	115.00	0.5	92,607	0.00%
2022/01/04	17	114.65	3.1	115.02	115.50	13.9	94,435	0.01%
2022/01/03	57	116.27	56	115.46	114.50	1	95,492	0.00%
2021/12/30	58	121.61	7	122.36	121.00	51	96,085	0.05%
2021/12/29	3	125.67	4	125.63	124.50	-1	96,956	0.00%
2021/12/28	75	125.99	112	125.12	125.00	-37	99,686	-0.04%	大賣/
2021/12/27	23	122.52	21	123.95	122.50	2	102,126	0.00%
2021/12/24	47	122.17	2	122.50	122.50	45	104,474	0.04%
2021/12/23	9	123.67	4	122.88	122.50	5	104,848	0.00%
2021/12/22	27.1	125.35	0	0.00	124.00	27.1	105,445	0.03%
2021/12/21	7	124.86	39	124.47	125.50	-32	106,154	-0.03%
2021/12/20	33	122.41	4	123.88	122.00	29	106,601	0.03%
2021/12/17	6	124.58	6	124.17	123.50	0	107,404	0.00%
2021/12/16	13	122.65	15	123.70	122.00	-2	107,424	0.00%
2021/12/15	29	121.29	23	120.91	122.50	6	107,772	0.01%
2021/12/14	28	123.11	9	121.00	120.00	19	108,598	0.02%
2021/12/13	8	127.44	32	128.38	127.50	-24	107,638	-0.02%
2021/12/10	36	124.60	45	125.31	124.00	-9	107,904	-0.01%
2021/12/09	17	127.97	10	128.30	128.50	7	108,286	0.01%
2021/12/08	100	129.27	96.1	129.07	127.00	3.9	108,570	0.00%
2021/12/07	104	125.84	102	126.42	126.50	2	108,326	0.00%	大買/大賣/
2021/12/06	67.2	126.00	181	125.23	125.50	-113.8	107,348	-0.11%	大賣/鉅額交易
2021/12/03	120	123.09	92	124.52	121.00	28	107,425	0.03%	大買/
2021/12/02	41.2	119.65	91.2	120.68	122.00	-50.1	108,920	-0.05%
2021/12/01	45	115.01	36	115.94	115.00	9	108,146	0.01%
2021/11/30	12	113.58	11	114.50	115.50	1	109,446	0.00%
2021/11/29	61	110.67	58	111.41	110.00	3	110,108	0.00%
2021/11/26	18	110.92	8	112.19	108.50	10	111,251	0.01%
2021/11/25	260	114.50	11.6	113.79	114.50	248.4	111,468	0.22%	大買/鉅額交易
2021/11/24	20	110.65	3	112.00	111.00	17	111,235	0.02%
2021/11/23	29	111.31	47	112.93	111.00	-18	112,812	-0.02%
2021/11/22	8.5	109.21	15	111.03	110.50	-6.5	114,198	-0.01%
2021/11/19	56	109.71	19	108.58	107.50	37	114,975	0.03%
2021/11/18	20	110.03	55	109.70	109.50	-35	117,677	-0.03%
2021/11/17	34	107.10	12	109.33	107.50	22	121,270	0.02%
2021/11/16	16	107.63	58	108.92	110.00	-42	123,103	-0.03%
2021/11/15	38.2	106.56	15	107.57	105.00	23.2	127,419	0.02%
2021/11/12	59	107.81	32	107.72	106.50	27	131,716	0.02%
2021/11/11	82.2	111.01	44	112.55	106.00	38.2	132,977	0.03%
2021/11/10	19	116.66	9	117.44	115.00	10	135,003	0.01%
2021/11/09	87.1	117.46	67.1	116.24	116.00	20	140,209	0.01%
2021/11/08	20	109.48	26.8	113.08	118.00	-6.8	142,061	0.00%
2021/11/05	15	104.87	17.3	105.98	107.50	-2.3	139,337	0.00%
2021/11/04	44	108.32	35	108.47	106.00	9	138,354	0.01%
2021/11/03	93	105.11	162.1	105.84	108.50	-69.1	136,510	-0.05%	大賣/
2021/11/02	74	100.64	99	101.07	101.50	-25	134,128	-0.02%
2021/11/01	33	98.84	54	99.22	98.00	-21	132,545	-0.02%
2021/10/29	60	95.46	43.2	93.07	96.50	16.9	131,175	0.01%
2021/10/28	11	91.24	11	92.10	90.60	0	129,241	0.00%
2021/10/27	6	89.77	0	0.00	89.30	6	128,450	0.00%
2021/10/26	28	89.64	22	90.31	90.40	6	128,539	0.00%
2021/10/25	20	89.29	19	87.63	89.50	1	128,190	0.00%
2021/10/22	32	86.41	35	86.74	85.10	-3	134,285	0.00%
2021/10/21	6	89.75	11	90.37	89.30	-5	138,034	0.00%
2021/10/20	12	89.70	16	90.06	88.30	-4	141,419	0.00%
2021/10/19	32	89.07	37.1	89.75	88.00	-5.1	147,572	0.00%
2021/10/18	48	86.58	31	87.15	89.00	17	153,817	0.01%
2021/10/15	29	92.20	18	92.69	92.30	11	158,915	0.01%
2021/10/14	29	92.07	34	92.37	92.40	-5	165,462	0.00%
2021/10/13	22.4	90.06	22	89.96	88.50	0.4	169,792	0.00%
2021/10/12	29	89.13	36	89.91	87.40	-7	178,274	0.00%
2021/10/08	80	97.76	12	97.98	96.80	68	182,954	0.04%
2021/10/07	22	98.50	26	97.48	98.50	-4	193,894	0.00%
2021/10/06	25	96.49	9	95.43	92.50	16	200,591	0.01%
2021/10/05	41	94.01	38	95.36	98.20	3	207,184	0.00%
2021/10/04	81	100.11	85	100.23	97.20	-4	213,430	0.00%
2021/10/01	117.2	112.34	127	110.99	108.00	-9.8	221,206	0.00%	大買/大賣/
2021/09/30	3	117.17	2	119.00	119.50	1	228,637	0.00%
2021/09/29	11	117.41	2	118.75	116.50	9	234,860	0.00%
2021/09/28	25	120.16	30	120.15	119.00	-5	235,128	0.00%
2021/09/27	48.1	126.33	5	128.00	124.50	43.1	235,404	0.02%
2021/09/24	14	126.00	14	125.36	126.50	0	235,906	0.00%
2021/09/23	4	121.25	8	122.88	121.50	-4	235,844	0.00%
2021/09/22	58	119.85	10	121.00	119.50	48	236,684	0.02%
2021/09/17	6	121.17	59	121.36	123.00	-53	237,068	-0.02%
2021/09/16	14	119.93	5	118.70	118.00	9	236,470	0.00%
2021/09/15	52	117.88	4	119.13	121.50	48	236,838	0.02%
2021/09/14	6	120.33	6	121.42	117.50	0	237,316	0.00%
2021/09/13	120	126.93	50	127.73	124.50	70	237,488	0.03%	大買/
2021/09/10	49	124.33	31.1	124.03	125.50	17.9	246,873	0.01%
2021/09/09	10	120.25	9	120.33	121.50	1	257,351	0.00%
2021/09/08	20	119.93	23	121.24	122.00	-3	263,381	0.00%
2021/09/07	125	120.34	128.1	119.88	120.50	-3.1	272,442	0.00%	大買/大賣/
2021/09/06	29	116.22	14	115.00	113.00	15	276,298	0.01%
2021/09/03	79	120.28	75	120.79	120.50	4	281,059	0.00%
2021/09/02	30	125.08	55.1	124.59	126.00	-25.1	284,216	-0.01%
2021/09/01	60.1	127.93	37.1	127.18	125.00	23	287,620	0.01%
2021/08/31	39.4	133.65	32	134.53	133.50	7.4	289,436	0.00%
2021/08/30	40.1	136.91	52	139.02	136.00	-12	296,177	0.00%
2021/08/27	175	137.88	151	138.36	137.00	24	301,757	0.01%	大買/大賣/
2021/08/26	64	136.43	73	138.95	140.00	-9	307,355	0.00%
2021/08/25	73	135.61	92.1	136.24	138.50	-19.1	313,162	-0.01%
2021/08/24	157.1	138.61	99	137.89	134.50	58.1	317,742	0.02%	大買/
2021/08/23	60.1	140.47	134	138.90	139.50	-73.9	322,119	-0.02%	大賣/
2021/08/20	139	128.65	150.4	129.20	130.50	-11.4	325,644	0.00%	大買/大賣/
2021/08/19	147	133.02	63	132.23	126.50	84	335,133	0.03%	大買/
2021/08/18	139	127.95	132.1	129.12	136.50	6.9	341,307	0.00%	大買/大賣/
2021/08/17	42	127.57	66	127.61	124.50	-24	345,747	-0.01%
2021/08/16	94	131.02	187	133.00	126.00	-93	353,207	-0.03%	大賣/
2021/08/13	154	135.75	137.4	136.33	133.00	16.7	356,926	0.00%	大買/大賣/
2021/08/12	85	127.69	93.5	128.53	133.50	-8.5	361,288	0.00%
2021/08/11	4	117.75	1	122.00	125.00	3	362,298	0.00%
2021/08/10	5	127.80	1	130.00	130.00	4	366,350	0.00%
2021/08/09	2	132.75	1	135.50	132.50	1	375,355	0.00%
2021/08/06	22	131.61	13	132.38	131.00	9	385,819	0.00%
2021/08/05	16	126.50	0	0.00	125.50	16	394,945	0.00%
2021/08/04	7	129.14	2	129.75	129.00	5	400,626	0.00%
2021/08/03	14	123.71	4	125.25	126.00	10	409,286	0.00%
2021/08/02	3	117.00	10	111.00	120.00	-7	416,150	0.00%
2021/07/30	17.1	130.81	8	128.06	117.00	9.1	423,521	0.00%
2021/07/29	1	120.00	12	126.88	129.50	-11	430,617	0.00%
2021/07/28	275	117.74	198.4	119.31	118.00	76.6	438,242	0.02%	大買/大賣/
2021/07/27	54.1	126.83	69.5	127.48	122.50	-15.4	443,452	0.00%
2021/07/26	107.3	142.71	91	140.90	136.00	16.3	443,188	0.00%	大買/
2021/07/23	172	142.47	167.9	142.58	145.50	4.1	444,634	0.00%	大買/大賣/
2021/07/22	103.7	143.76	385.1	141.76	140.50	-281.4	444,272	-0.06%	大買/大賣/鉅額交易
2021/07/21	281.1	165.92	224.9	166.10	153.50	56.2	443,347	0.01%	大買/大賣/
2021/07/20	287.2	176.99	218	176.75	170.50	69.2	438,485	0.02%	大買/大賣/
2021/07/19	121.3	190.90	96.2	191.03	188.00	25.2	437,498	0.01%	大買/
2021/07/16	279.3	187.97	237	187.02	188.00	42.3	431,890	0.01%	大買/大賣/
2021/07/15	85	172.91	127.1	173.07	179.00	-42.1	421,928	-0.01%	大賣/
2021/07/14	485.3	167.07	584.5	168.83	163.00	-99.2	415,579	-0.02%	大買/大賣/
2021/07/13	413.2	192.40	398	188.47	176.00	15.2	404,074	0.00%	大買/大賣/
2021/07/12	428.3	201.64	431.1	203.20	195.50	-2.8	395,926	0.00%	大買/大賣/
2021/07/09	395.2	204.71	303	205.93	195.50	92.2	387,845	0.02%	大買/大賣/
2021/07/08	368.9	213.14	382.4	209.01	216.50	-13.5	379,248	0.00%	大買/大賣/
2021/07/07	385.4	221.87	282	222.50	210.00	103.4	368,918	0.03%	大買/大賣/鉅額交易
2021/07/06	311.1	206.48	93	213.44	216.50	218.1	359,596	0.06%	大買/鉅額交易
2021/07/05	59	193.11	27	193.22	197.00	32	353,712	0.01%
2021/07/02	31	191.98	362	189.46	191.00	-331	356,844	-0.09%	大賣/鉅額交易
2021/07/01	62.3	193.02	39	195.47	196.00	23.3	356,879	0.01%
2021/06/30	27.1	177.97	25	175.22	182.50	2.1	356,519	0.00%
2021/06/29	62.8	166.25	26	167.15	166.00	36.8	356,354	0.01%
2021/06/28	20	161.70	16.6	163.54	166.00	3.4	356,036	0.00%
2021/06/25	30.3	151.75	25.2	151.04	151.00	5.2	355,308	0.00%
2021/06/24	26.3	145.11	29.7	145.72	149.00	-3.4	355,062	0.00%
2021/06/23	66	141.76	15.3	144.93	139.50	50.7	354,532	0.01%
2021/06/22	63.1	158.22	21	158.24	154.50	42.1	353,074	0.01%
2021/06/21	272.2	158.02	286	158.45	158.50	-13.8	352,224	0.00%	大買/大賣/
2021/06/18	536	147.10	354	148.22	149.50	182	343,265	0.05%	大買/大賣/鉅額交易
2021/06/17	179	136.42	122.5	132.33	140.50	56.5	335,123	0.02%	大買/大賣/
2021/06/16	402	134.57	512	132.61	130.00	-110	333,803	-0.03%	大買/大賣/鉅額交易
2021/06/15	98	122.56	208	121.79	127.50	-110	325,696	-0.03%	大賣/鉅額交易
2021/06/11	174	117.61	97.1	115.64	116.00	76.9	322,158	0.02%	大買/
2021/06/09	166	113.72	147	114.28	113.00	19	317,997	0.01%	大買/大賣/
2021/06/08	134	110.70	158	111.45	114.50	-24	317,367	-0.01%	大買/大賣/
2021/06/07	407	110.35	447	108.78	107.00	-40	316,138	-0.01%	大買/大賣/
2021/06/04	115	115.67	218	115.93	115.50	-103	310,473	-0.03%	大買/大賣/鉅額交易
2021/06/03	178.5	114.03	111	114.49	112.50	67.5	305,815	0.02%	大買/大賣/
2021/06/02	138.1	113.91	172.3	114.29	111.00	-34.2	300,491	-0.01%	大買/大賣/
2021/06/01	256.1	107.87	182.9	105.91	112.50	73.1	294,111	0.02%	大買/大賣/
2021/05/31	236	107.19	181	107.88	102.50	55	289,013	0.02%	大買/大賣/
2021/05/28	220	107.45	185.2	107.71	108.00	34.8	284,171	0.01%	大買/大賣/
2021/05/27	270	102.46	281.5	102.37	103.00	-11.5	282,340	0.00%	大買/大賣/
2021/05/26	416	93.93	466	94.96	98.80	-50	273,176	-0.02%	大買/大賣/
2021/05/25	418	90.88	398.5	91.41	91.00	19.5	264,602	0.01%	大買/大賣/
2021/05/24	610	95.02	612	95.50	93.10	-2	258,762	0.00%	大買/大賣/
2021/05/21	345	89.62	345	90.06	91.80	0	254,732	0.00%	大買/大賣/
2021/05/20	333.7	84.58	382	84.65	83.50	-48.4	249,501	-0.02%	大買/大賣/
2021/05/19	60.2	78.86	53.4	78.26	80.50	6.7	240,679	0.00%
2021/05/18	52	71.90	96	72.40	73.20	-44	240,357	-0.02%
2021/05/17	152.5	70.23	167.4	70.69	66.60	-15	239,398	-0.01%	大買/大賣/
2021/05/14	105	74.98	102	76.14	74.00	3	231,834	0.00%	大買/大賣/
2021/05/13	236.5	82.65	199.7	80.48	79.20	36.8	223,617	0.02%	大買/大賣/
2021/05/12	476.1	91.73	470.1	92.06	87.90	6	219,837	0.00%	大買/大賣/
2021/05/11	289.1	99.35	222	99.40	97.60	67.1	217,333	0.03%	大買/大賣/
2021/05/10	270	97.16	367.2	97.10	100.50	-97.2	211,021	-0.05%	大買/大賣/
2021/05/07	398	88.21	415	88.88	91.50	-17	205,669	-0.01%	大買/大賣/
2021/05/06	365.5	86.53	371.3	87.09	84.30	-5.8	199,980	0.00%	大買/大賣/
2021/05/05	480.2	83.87	459.3	84.16	87.00	20.9	194,188	0.01%	大買/大賣/
2021/05/04	777.4	85.58	716	85.66	80.00	61.4	188,143	0.03%	大買/大賣/
2021/05/03	92.1	86.54	93.1	87.05	87.70	-1	178,164	0.00%
2021/04/29	112	76.08	115	76.02	79.80	-3	176,200	0.00%	大買/大賣/
2021/04/28	138.7	75.55	67	75.74	75.00	71.7	175,065	0.04%	大買/
2021/04/27	104.1	71.17	71	71.27	72.00	33.1	173,347	0.02%	大買/
2021/04/26	19	65.38	31	65.76	66.40	-12	173,132	-0.01%
2021/04/23	110	59.91	158	60.36	60.40	-48	171,013	-0.03%	大買/大賣/
2021/04/22	1	60.90	11	66.77	59.60	-10	164,496	-0.01%
2021/04/21	1	62.20	4	62.60	62.70	-3	164,016	0.00%
2021/04/20	0	0.00	9	54.78	57.00	-9	164,103	-0.01%
2021/04/19	1	55.00	37	55.11	55.00	-36	164,405	-0.02%
2021/04/16	0	0.00	18	49.62	50.60	-18	164,100	-0.01%
2021/04/15	0	0.00	4	46.86	46.70	-4	164,510	0.00%
2021/04/14	6	43.38	57	45.21	45.50	-51	164,583	-0.03%
2021/04/13	5	45.70	2	47.50	44.80	3	164,633	0.00%
2021/04/12	0	0.00	9	45.44	46.10	-9	164,629	-0.01%
2021/04/09	5	41.90	11	42.98	42.75	-6	165,508	0.00%
2021/04/08	249	46.54	263	46.94	46.20	-14	166,041	-0.01%	大買/大賣/
2021/04/07	65	45.29	5	44.79	46.35	60	163,315	0.04%
2021/04/06	20	42.90	68	43.14	44.15	-48	167,064	-0.03%
2021/04/01	22	39.97	120.4	39.08	40.15	-98.4	166,929	-0.06%	大賣/
2021/03/31	45	37.30	19	37.23	37.70	26	168,610	0.02%
2021/03/30	52	35.08	4	35.38	35.40	48	170,852	0.03%
2021/03/29	48	35.29	19	35.17	35.25	29	173,799	0.02%
2021/03/26	6	33.40	52	33.98	34.00	-46	177,613	-0.03%
2021/03/25	3	33.33	12	32.60	32.50	-9	180,526	0.00%
2021/03/24	7	33.21	4	33.11	33.80	3	183,190	0.00%
2021/03/23	25	34.03	17	34.62	33.50	8	183,605	0.00%
2021/03/22	38	35.45	40	35.60	35.85	-2	183,839	0.00%
2021/03/19	167	32.29	206	32.77	32.60	-39	183,461	-0.02%	大買/大賣/
2021/03/18	36	31.63	39	31.69	31.90	-3	179,519	0.00%
2021/03/17	190	30.95	216	30.99	31.30	-26	178,101	-0.01%	大買/大賣/
2021/03/16	84	30.27	41	30.52	30.05	43	175,723	0.02%
2021/03/15	49	30.77	35.5	30.35	31.30	13.5	173,929	0.01%
2021/03/12	31	29.33	106	29.28	29.15	-75	171,598	-0.04%	大賣/
2021/03/11	74	28.75	95	28.68	28.10	-21	167,339	-0.01%
2021/03/10	48	27.95	88	28.01	28.00	-40	164,597	-0.02%
2021/03/09	34	27.29	48	27.30	27.60	-14	162,088	-0.01%
2021/03/08	98	27.02	84	27.03	26.80	14	160,756	0.01%
2021/03/05	17	26.57	3	26.35	26.05	14	159,337	0.01%
2021/03/04	77	27.13	61	27.03	26.60	16	158,383	0.01%
2021/03/03	52	26.81	52	27.18	27.60	0	157,418	0.00%
2021/03/02	169	28.99	200	28.89	27.10	-31	155,628	-0.02%	大買/大賣/
2021/02/26	354	28.30	272	28.35	29.00	82	151,002	0.05%	大買/大賣/
2021/02/25	139	28.96	134	28.86	28.50	5	148,592	0.00%	大買/大賣/
2021/02/24	52	28.74	96	28.96	27.90	-44	146,173	-0.03%
2021/02/23	261	29.14	204	29.19	28.25	57	142,744	0.04%	大買/大賣/
2021/02/22	18	27.81	66.1	27.97	28.15	-48.1	136,924	-0.04%
2021/02/19	40	25.12	32	25.46	25.60	8	134,800	0.01%
2021/02/18	120	25.15	49.7	25.23	25.55	70.3	132,533	0.05%	大買/
2021/02/17	5	22.86	40	22.62	23.65	-35	127,312	-0.03%
2021/02/05	26	21.75	24	21.64	21.50	2	124,684	0.00%
2021/02/04	42	21.88	45	21.87	21.95	-3	124,262	0.00%
2021/02/03	78	21.49	34	21.91	21.60	44	123,587	0.04%
2021/02/02	34	19.98	63	20.23	20.95	-29	119,774	-0.02%
2021/02/01	61	19.27	80	19.16	19.05	-19	118,145	-0.02%
2021/01/29	37	20.66	0	0.00	19.75	37	116,569	0.03%
2021/01/28	22	20.94	32	20.47	20.70	-10	115,488	-0.01%
2021/01/27	15	21.23	12.1	20.91	20.80	2.9	114,260	0.00%
2021/01/26	49	22.13	56	22.29	21.60	-7	112,583	-0.01%
2021/01/25	72.1	23.33	59	23.32	23.00	13.1	110,642	0.01%
2021/01/22	148	21.94	149	22.05	22.60	-1	108,188	0.00%	大買/大賣/
2021/01/21	54	21.08	52	21.51	20.85	2	105,576	0.00%
2021/01/20	52	20.96	119	21.29	20.20	-67	101,734	-0.07%	大賣/
2021/01/19	477	24.94	495	22.08	21.85	-18	97,764	-0.02%	大買/大賣/
2021/01/18	0	0.00	4	23.00	23.80	-4	93,141	0.00%
2021/01/15	1	23.35	0	0.00	23.35	1	92,675	0.00%
2021/01/14	2	25.90	6	24.79	25.90	-4	92,322	0.00%
2021/01/13	5	25.20	11	24.96	24.00	-6	91,662	-0.01%
2021/01/12	1	25.70	2	25.70	25.70	-1	90,925	0.00%
2021/01/11	0	0.00	36	28.03	28.55	-36	90,036	-0.04%
2021/01/08	5	26.00	22	26.40	27.30	-17	89,573	-0.02%
2021/01/07	0.2	25.95	6	25.95	25.95	-5.8	88,545	-0.01%
2021/01/06	19	30.47	3	29.92	28.80	16	87,849	0.02%
2021/01/05	5	30.60	0	0.00	32.00	5	87,095	0.01%
2021/01/04	45	31.17	70.7	31.61	32.15	-25.7	86,404	-0.03%
2020/12/31	47	28.20	10.7	28.05	29.25	36.3	84,864	0.04%
2020/12/30	42	27.03	51	27.81	27.50	-9	83,413	-0.01%
2020/12/29	166.1	27.54	65.2	27.43	27.90	100.8	81,779	0.12%	大買/
2020/12/28	18	25.04	6	25.40	25.40	12	76,844	0.02%
2020/12/25	35	22.92	456	23.00	23.10	-421	75,571	-0.56%	大賣/鉅額交易
2020/12/24	358	20.01	477	20.91	21.00	-119	72,724	-0.16%	大買/大賣/鉅額交易
2020/12/23	621	18.71	59	18.92	20.40	562	69,285	0.81%	大買/鉅額交易
2020/12/22	95	19.09	140	19.01	18.55	-45	65,900	-0.07%	大賣/
2020/12/21	64	18.18	32	18.79	18.95	32	61,267	0.05%
2020/12/18	39	16.58	142.4	16.84	17.25	-103.4	57,813	-0.18%	大賣/鉅額交易
2020/12/17	48	15.63	15	15.77	15.70	33	54,615	0.06%
2020/12/16	61	15.75	29	15.80	15.85	32	53,429	0.06%
2020/12/15	101	15.58	69	15.71	15.55	32	51,443	0.06%	大買/
2020/12/14	104	14.55	54	14.71	15.05	50	47,680	0.10%	大買/
2020/12/11	61	14.02	0	0.00	13.70	61	45,914	0.13%
2020/12/10	52	14.50	23	14.41	14.35	29	44,395	0.07%
2020/12/09	65	14.40	52	14.33	14.40	13	43,318	0.03%
2020/12/08	59	13.96	69	13.64	14.05	-10	41,790	-0.02%
2020/12/07	4	12.86	5	12.80	12.85	-1	39,863	0.00%
2020/12/04	8	12.74	14	12.75	12.85	-6	39,614	-0.02%
2020/12/03	10	12.85	59	12.95	12.75	-49	39,836	-0.12%
2020/12/02	14	12.99	15	12.90	12.90	-1	39,983	0.00%
2020/12/01	8	13.09	20	12.88	13.05	-12	39,773	-0.03%
2020/11/30	6	13.38	10	13.25	13.25	-4	39,186	-0.01%
2020/11/27	15	13.60	2	13.55	13.60	13	38,799	0.03%
2020/11/26	77	13.65	1	13.85	13.55	76	39,024	0.19%
2020/11/25	15	13.64	70	13.43	13.60	-55	37,940	-0.14%
2020/11/24	65	13.15	24	13.18	13.05	41	36,503	0.11%
2020/11/23	20	12.99	23	12.89	13.00	-3	36,077	-0.01%
2020/11/20	17	12.74	15	12.75	12.80	2	36,061	0.01%
2020/11/19	17	12.78	54	12.77	12.75	-37	35,891	-0.10%
2020/11/18	30	12.81	82	13.00	13.00	-52	35,285	-0.15%
2020/11/17	17	12.52	8	12.51	12.50	9	34,088	0.03%
2020/11/16	26	12.54	20	12.46	12.50	6	33,507	0.02%
2020/11/13	13	12.59	10	12.55	12.50	3	32,987	0.01%
2020/11/12	121	12.89	15	12.63	12.35	106	32,192	0.33%	大買/鉅額交易
2020/11/11	27	13.00	79	12.92	13.55	-52	31,069	-0.17%
2020/11/10	34	13.50	124	13.68	13.60	-90	29,680	-0.30%	大賣/
2020/11/09	48	13.72	164	13.94	14.10	-116	27,977	-0.41%	大賣/鉅額交易
2020/11/06	14	12.66	19	12.82	12.90	-5	26,436	-0.02%
2020/11/05	272	12.33	5	12.35	12.25	267	25,773	1.04%	大買/鉅額交易
2020/11/04	35	12.29	106	11.88	12.50	-71	25,082	-0.28%	大賣/
2020/11/03	103	11.60	7	11.70	11.75	96	24,036	0.40%	大買/
2020/11/02	0	0.00	3	11.77	11.60	-3	23,624	-0.01%
2020/10/30	8	11.72	8	11.40	11.50	0	23,097	0.00%
2020/10/29	8	11.30	0	0.00	11.60	8	22,271	0.04%
2020/10/28	12	11.70	10	11.50	11.45	2	21,599	0.01%
2020/10/27	14	11.89	4	11.59	12.00	10	20,898	0.05%
2020/10/26	4	11.93	67	12.07	12.10	-63	19,703	-0.32%
2020/10/23	0	0.00	12	10.70	11.00	-12	17,875	-0.07%
2020/10/22	8	10.40	0	0.00	10.45	8	17,349	0.05%
2020/10/20	12	10.45	16	10.56	10.60	-4	17,162	-0.02%
2020/10/19	0	0.00	2	10.70	10.45	-2	16,970	-0.01%
2020/10/16	19	10.54	2	10.65	10.40	17	16,824	0.10%
2020/10/15	2	10.40	18	10.39	10.40	-16	16,513	-0.10%
2020/10/14	15	10.13	0	0.00	10.20	15	16,227	0.09%
2020/10/13	5	10.20	11	10.20	10.25	-6	16,135	-0.04%
2020/10/12	9	9.98	2	10.15	10.00	7	15,831	0.04%
2020/10/08	6	10.08	0	0.00	10.05	6	15,745	0.04%
2020/10/07	5	10.25	9	10.18	10.20	-4	15,616	-0.03%
2020/10/06	7	10.00	0	0.00	10.15	7	15,419	0.05%
2020/10/05	7	9.96	0	0.00	10.15	7	15,248	0.05%
2020/09/30	20	9.61	0	0.00	9.70	20	14,969	0.13%
2020/09/25	0	0.00	3	9.49	9.75	-3	14,620	-0.02%
2020/09/23	3	9.88	0	0.00	9.44	3	14,123	0.02%
2020/09/16	30	9.82	0	0.00	9.81	30	13,283	0.23%
2020/09/11	3	10.50	46	10.29	10.20	-43	12,460	-0.35%
2020/09/10	10	11.00	21	11.10	10.95	-11	11,789	-0.09%
2020/09/09	6	10.79	5	11.05	11.30	1	11,470	0.01%
2020/09/08	10	11.55	7	11.75	11.25	3	11,174	0.03%
2020/09/07	7	11.75	17	11.68	11.95	-10	10,524	-0.10%
2020/09/04	2	10.85	38	11.02	11.50	-36	9,850	-0.37%
2020/09/03	36	11.13	4.7	11.09	11.05	31.3	9,363	0.33%
2020/09/02	0	0.00	30	10.76	11.00	-30	8,900	-0.34%
2020/09/01	33	10.55	20	10.58	10.60	13	8,377	0.16%
2020/08/31	25	10.00	0	0.00	10.10	25	7,563	0.33%
2020/08/28	1	9.32	0	0.00	9.21	1	7,152	0.01%
2020/08/27	5	9.40	0	0.00	9.36	5	6,942	0.07%
2020/08/26	0	0.00	105	9.32	9.61	-105	6,374	-1.65%	大賣/鉅額交易
2020/08/25	5	8.46	0	0.00	8.74	5	5,435	0.09%
2020/08/19	0	0.00	1	8.61	8.24	-1	4,517	-0.02%
2020/08/18	1	8.52	1	8.43	8.43	0	4,353	0.00%
2020/08/17	1	8.42	77	8.56	8.62	-76	4,208	-1.81%
2020/08/14	77	8.51	0	0.00	8.59	77	3,969	1.94%
2020/08/13	0	0.00	70	8.01	7.89	-70	3,491	-2.01%
2020/08/12	0	0.00	55	7.45	7.69	-55	3,270	-1.68%
2020/08/11	0	0.00	23	7.68	7.81	-23	2,909	-0.79%
2020/08/10	130	6.93	10	7.10	7.10	120	2,437	4.92%	大買/鉅額交易
2020/07/27	0	0.00	20	6.11	6.10	-20	2,422	-0.83%
2020/07/13	20	6.48	0	0.00	6.40	20	3,002	0.67%
2020/07/06	0	0.00	20	6.52	6.56	-20	3,153	-0.63%
2020/07/03	20	6.54	2.4	6.53	6.51	17.6	3,160	0.56%
2020/06/09	0	0.00	50	6.86	6.89	-50	3,411	-1.47%
2020/05/27	0	0.00	40	6.60	6.59	-40	3,283	-1.22%
2020/05/21	35	6.77	0	0.00	6.83	35	3,236	1.08%
2020/05/19	48	6.46	62	6.42	6.45	-14	3,125	-0.45%
2020/05/18	19	6.35	0	0.00	6.36	19	3,153	0.60%
2020/05/15	20	6.33	20	6.32	6.32	0	3,201	0.00%
2020/05/14	30	6.45	0	0.00	6.39	30	3,195	0.94%
2020/05/12	12	6.35	0	0.00	6.31	12	3,173	0.38%
2020/05/11	10	6.48	0	0.00	6.45	10	3,139	0.32%
2020/05/06	0	0.00	2	6.39	6.36	-2	3,106	-0.06%
2020/05/04	0	0.00	10	6.60	6.57	-10	3,036	-0.33%
2020/04/30	2	6.72	0	0.00	6.77	2	2,983	0.07%
2020/04/13	20	5.50	0	0.00	5.36	20	2,122	0.94%
2020/04/09	1	5.45	0	0.00	5.45	1	2,081	0.05%
2020/04/06	0	0.00	10	5.03	5.04	-10	1,978	-0.51%
2020/04/01	0	0.00	10	5.07	5.06	-10	1,977	-0.51%
2020/03/24	19	5.06	0	0.00	4.97	19	1,886	1.01%
2020/03/20	1	5.02	0	0.00	5.02	1	1,848	0.05%
2020/01/30	0	0.00	2	6.85	6.67	-2	1,298	-0.15%
2019/12/31	0	0.00	8	7.21	7.21	-8	1,274	-0.63%
2019/12/23	8	7.26	0	0.00	7.24	8	1,329	0.60%
2019/12/16	35	7.26	0	0.00	7.26	35	1,307	2.68%
2019/11/20	0	0.00	4	6.98	7.03	-4	1,195	-0.33%
2019/10/29	50	7.66	0	0.00	7.64	50	1,325	3.77%
2019/10/25	15	7.67	0	0.00	7.69	15	1,358	1.10%
2019/09/27	4	7.81	0	0.00	7.80	4	2,346	0.17%
2019/06/20	0	0.00	1	8.23	8.25	-1	1,595	-0.06%
2019/05/03	2	8.92	0	0.00	8.90	2	1,735	0.12%
2019/04/29	0	0.00	3	8.76	8.73	-3	1,726	-0.17%
2019/04/17	0	0.00	0.2	8.85	8.90	-0.2	1,683	-0.01%
2019/04/15	5	8.91	5	8.90	8.83	0	1,638	0.00%
2019/03/29	0	0.00	10	8.67	8.65	-10	1,651	-0.61%
2019/03/28	0	0.00	10	8.56	8.61	-10	1,672	-0.60%
2019/03/27	10	8.58	0	0.00	8.58	10	1,704	0.59%
2019/03/26	0	0.00	10	8.65	8.63	-10	1,731	-0.58%
2019/03/25	0.4	8.66	0	0.00	8.66	0.4	1,799	0.02%
2019/03/20	5	8.81	0	0.00	8.83	5	1,956	0.26%
2019/02/27	10	9.22	0	0.00	9.23	10	2,427	0.41%
2019/02/25	10	9.11	0	0.00	9.12	10	2,357	0.42%
2019/02/19	0	0.00	1	8.84	8.86	-1	2,267	-0.04%
2019/01/09	0	0.00	10.5	8.85	8.87	-10.5	3,031	-0.35%
2018/12/17	3	9.21	0	0.00	9.41	3	3,083	0.10%
2018/12/11	0	0.00	3	8.89	8.93	-3	2,884	-0.10%
2018/12/10	3	8.66	0	0.00	8.68	3	2,871	0.10%
2018/12/04	0	0.00	3	9.11	9.06	-3	2,838	-0.11%
2018/11/29	3	8.98	0	0.00	8.94	3	2,650	0.11%
2018/11/14	0	0.00	0.7	8.24	8.30	-0.7	2,425	-0.03%
2018/10/25	1	8.36	0	0.00	8.38	1	2,524	0.04%
2018/10/16	0	0.00	1	7.56	7.47	-1	2,206	-0.05%
2018/10/15	0	0.00	1	7.56	7.56	-1	2,216	-0.05%
2018/10/12	2	7.28	0	0.00	7.43	2	2,212	0.09%
2018/10/03	0	0.00	10	8.59	8.59	-10	2,073	-0.48%
2018/09/28	0	0.00	43	8.82	8.73	-43	2,149	-2.00%
2018/09/21	0	0.00	4	8.75	8.72	-4	2,123	-0.19%
2018/09/05	6	8.64	0	0.00	8.64	6	2,678	0.22%
2018/08/21	0	0.00	2	8.69	8.69	-2	3,508	-0.06%
2018/08/20	0	0.00	9	8.59	8.57	-9	3,630	-0.25%
2018/08/17	2	8.46	0	0.00	8.36	2	3,600	0.06%
2018/08/14	10	8.57	0	0.00	8.63	10	3,676	0.27%
2018/08/13	40	8.78	0	0.00	8.62	40	3,732	1.07%
2018/08/10	0	0.00	10	9.13	9.08	-10	3,700	-0.27%
2018/08/02	0	0.00	2	9.19	9.13	-2	4,165	-0.05%
2018/05/28	0	0.00	21	9.60	9.75	-21	4,399	-0.48%
2018/05/18	40	9.16	0	0.00	9.17	40	4,578	0.87%
2018/05/16	21	9.45	1	9.54	9.50	20	4,906	0.41%
2018/05/14	35	9.54	0	0.00	9.61	35	5,161	0.68%
2018/04/30	0	0.00	2	10.30	10.30	-2	5,019	-0.04%
2018/04/27	2	9.99	0	0.00	10.05	2	4,992	0.04%
2018/04/25	0.6	10.05	0	0.00	10.05	0.6	5,063	0.01%
2018/04/12	0	0.00	0	10.35	10.35	0	5,621	0.00%
2018/02/26	0	0.00	10	10.15	10.15	-10	8,471	-0.12%
2018/02/08	6	10.25	0	0.00	10.20	6	8,147	0.07%
2018/02/06	3	11.00	0	0.00	10.60	3	7,923	0.04%
2018/02/05	3	11.30	0	0.00	11.40	3	7,757	0.04%
2018/01/19	20	11.86	0	0.00	11.80	20	8,295	0.24%
2018/01/17	15	11.90	0	0.00	11.90	15	8,348	0.18%
2018/01/05	2	12.30	0	0.00	12.30	2	8,333	0.02%
2018/01/02	0	0.00	3	12.50	12.40	-3	8,047	-0.04%