慧洋-KY (2637)-兆豐-三重券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
71.7
漲跌
▼1.6
漲幅
-2.18%
成交量
5,228張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	71.80	6	72.90	71.70	-6	8,786	-0.07%
2024/05/22	6	72.90	0	0.00	73.30	6	8,774	0.07%
2024/05/21	2	70.20	0	0.00	70.10	2	8,832	0.02%
2024/05/20	24	71.44	14	70.80	70.80	10	9,016	0.11%
2024/05/17	7.2	73.26	6	71.50	70.80	1.2	9,019	0.01%
2024/05/16	4	71.45	6	73.03	75.00	-2	8,893	-0.02%
2024/05/15	6	72.38	5	71.40	71.40	1	8,751	0.01%
2024/05/14	4	73.20	1	74.70	73.90	3	8,605	0.03%
2024/05/13	17	75.71	25	76.30	73.80	-8	8,336	-0.10%
2024/05/10	15	72.68	6	73.25	73.00	9	7,840	0.11%
2024/05/09	6	71.67	8	71.63	70.60	-2	7,500	-0.03%
2024/05/08	4	71.63	5	71.30	70.10	-1	7,300	-0.01%
2024/05/07	2	71.60	1	72.00	71.90	1	6,779	0.01%
2024/04/22	0	0.00	1	68.20	69.20	-1	6,217	-0.02%
2024/04/16	4	64.05	7	62.50	62.90	-3	5,686	-0.05%
2024/04/15	1	65.80	2	66.45	66.00	-1	5,747	-0.02%
2024/04/12	1	66.40	2	64.55	66.70	-1	5,782	-0.02%
2024/04/11	2	64.00	0	0.00	64.20	2	6,060	0.03%
2024/04/09	0	0.00	1	63.90	63.70	-1	6,134	-0.02%
2024/04/01	1	58.80	2	59.00	58.50	-1	6,049	-0.02%
2024/03/29	2	58.00	0	0.00	58.40	2	6,209	0.03%
2024/03/26	4	60.00	1	59.60	59.50	3	6,719	0.04%
2024/03/20	2	61.50	1	61.30	61.10	1	7,038	0.01%
2024/03/19	0	0.00	1	60.90	61.50	-1	7,029	-0.01%
2024/03/18	5	58.00	5	58.60	58.60	0	7,055	0.00%
2024/03/15	6	59.30	6	59.75	58.90	0	7,025	0.00%
2024/03/13	0	0.00	1	60.60	60.60	-1	6,970	-0.01%
2024/03/12	0	0.00	1.3	61.80	61.50	-1.3	7,058	-0.02%
2024/03/11	0	0.00	1.5	61.50	61.60	-1.5	7,280	-0.02%
2024/03/07	0.3	59.83	0	0.00	59.80	0.3	8,665	0.00%
2024/03/06	1.2	60.30	0	0.00	60.10	1.2	8,832	0.01%
2024/03/01	0.3	60.40	0.3	60.20	61.10	0	9,499	0.00%
2024/02/29	0	0.00	2	61.30	61.40	-2	9,495	-0.02%
2024/02/27	2	59.00	0.2	59.00	58.10	1.8	9,318	0.02%
2024/02/26	0	0.00	26	59.94	59.30	-26	9,164	-0.28%
2024/02/21	27	56.32	0	0.00	56.50	27	8,768	0.31%
2024/02/20	0	0.00	2	54.40	54.90	-2	8,562	-0.02%
2024/02/19	2	54.00	0	0.00	53.90	2	8,457	0.02%
2024/02/16	0	0.00	5	52.52	53.00	-5	8,409	-0.06%
2024/02/15	0	0.00	1	52.10	52.40	-1	8,403	-0.01%
2024/02/05	1	51.00	0	0.00	51.00	1	8,382	0.01%
2024/01/24	6	52.40	0	0.00	52.30	6	8,292	0.07%
2024/01/23	2	52.40	0	0.00	52.50	2	8,292	0.02%
2024/01/19	1	52.00	0	0.00	52.10	1	8,297	0.01%
2024/01/18	0	0.00	1	53.40	53.20	-1	8,281	-0.01%
2024/01/12	0	0.00	5	52.12	52.10	-5	8,160	-0.06%
2024/01/09	4	52.15	0	0.00	52.50	4	8,159	0.05%
2024/01/08	0	0.00	2	54.40	54.00	-2	7,997	-0.03%
2024/01/05	12	54.58	11	54.89	54.90	1	7,872	0.01%
2024/01/02	6	53.30	6	53.60	52.40	0	7,479	0.00%
2023/12/29	1	52.10	0	0.00	52.00	1	7,457	0.01%
2023/12/28	4	53.40	4	52.30	51.90	0	7,560	0.00%
2023/12/27	10	53.21	11	53.56	53.50	-1	7,538	-0.01%
2023/12/26	5	52.00	14	52.40	53.00	-9	7,480	-0.12%
2023/12/25	8	50.79	0	0.00	49.95	8	7,324	0.11%
2023/12/21	1	52.20	3	52.70	53.60	-2	7,195	-0.03%
2023/12/20	1	51.60	0	0.00	52.00	1	6,995	0.01%
2023/12/18	5	51.40	5	51.90	51.30	0	7,084	0.00%
2023/12/15	1	51.00	2	50.85	51.10	-1	7,143	-0.01%
2023/12/13	0	0.00	2	52.15	51.50	-2	7,594	-0.03%
2023/12/12	1	50.90	2	51.35	50.70	-1	8,078	-0.01%
2023/12/11	0.1	50.80	0	0.00	50.90	0.1	8,421	0.00%
2023/12/08	4	50.90	0	0.00	50.60	4	8,403	0.05%
2023/12/07	8	51.19	0	0.00	51.20	8	8,341	0.10%
2023/12/06	1	52.30	0	0.00	52.50	1	8,257	0.01%
2023/12/05	20	54.77	23	54.47	53.60	-3	8,049	-0.04%
2023/12/04	10.1	54.07	12	53.78	55.00	-1.9	7,193	-0.03%
2023/12/01	2	50.40	1	50.80	50.30	1	6,548	0.02%
2023/11/30	2	49.85	2	49.40	48.50	0	6,363	0.00%
2023/11/29	2	48.00	0	0.00	48.15	2	6,336	0.03%
2023/11/28	3	49.27	5	48.86	48.90	-2	6,225	-0.03%
2023/11/27	1	46.55	0	0.00	46.60	1	5,540	0.02%
2023/11/24	0.1	45.45	0	0.00	45.10	0.1	5,446	0.00%
2023/11/08	0	0.00	1	43.45	43.45	-1	6,361	-0.02%
2023/10/30	1	42.70	0	0.00	42.80	1	6,532	0.02%
2023/10/26	0	0.00	1	42.50	42.30	-1	6,662	-0.02%
2023/10/19	1	47.10	0	0.00	47.15	1	6,775	0.01%
2023/10/16	1	46.90	0	0.00	46.90	1	6,851	0.01%
2023/10/06	0	0.00	1	47.95	48.90	-1	6,844	-0.01%
2023/10/04	1	47.10	1	47.50	47.90	0	6,708	0.00%
2023/09/26	1	47.80	0	0.00	48.75	1	6,572	0.02%
2023/09/25	0	0.00	2	49.25	48.70	-2	6,554	-0.03%
2023/09/22	1	49.70	0	0.00	49.65	1	6,523	0.02%
2023/09/20	1	51.60	20	50.35	50.00	-19	6,315	-0.30%
2023/09/15	7	51.94	7	51.41	51.40	0	5,563	0.00%
2023/09/14	1	50.80	7.1	50.12	50.90	-6.1	4,974	-0.12%
2023/09/04	1	43.85	1	44.25	45.55	0	4,580	0.00%
2023/09/01	0	0.00	1	45.50	45.20	-1	4,545	-0.02%
2023/08/29	0	0.00	4	45.20	45.50	-4	4,615	-0.09%
2023/08/28	1	43.75	0	0.00	43.80	1	4,660	0.02%
2023/08/24	1	43.80	0	0.00	43.60	1	4,812	0.02%
2023/08/21	12	45.94	2	45.70	45.80	10	4,840	0.21%
2023/08/18	21	47.03	30	47.17	47.50	-9	4,706	-0.19%
2023/08/07	1	46.70	0	0.00	46.90	1	4,196	0.02%
2023/08/04	0	0.00	1	47.25	47.40	-1	4,198	-0.02%
2023/08/02	1	47.35	0	0.00	47.35	1	4,185	0.02%
2023/08/01	0	0.00	1	47.00	47.05	-1	4,123	-0.02%
2023/07/18	10	45.45	0	0.00	45.45	10	3,608	0.28%
2023/07/13	0	0.00	6	45.37	45.15	-6	3,621	-0.17%
2023/07/07	1	48.20	0	0.00	48.00	1	3,668	0.03%
2023/07/06	1	49.20	0	0.00	48.85	1	3,678	0.03%
2023/07/03	1	50.00	0	0.00	49.70	1	3,824	0.03%
2023/06/28	6	49.57	7	49.04	48.95	-1	3,768	-0.03%
2023/06/26	1	50.20	1	49.90	49.95	0	3,938	0.00%
2023/06/14	20	51.05	20	50.70	50.70	0	4,180	0.00%
2023/06/13	1	50.40	1	50.50	50.30	0	4,284	0.00%
2023/06/08	6	51.25	10	51.40	50.80	-4	4,597	-0.09%
2023/06/06	10	50.40	0	0.00	50.40	10	4,705	0.21%
2023/06/05	1	50.10	1	50.20	50.20	0	4,725	0.00%
2023/06/02	0	0.00	10	50.20	50.20	-10	4,763	-0.21%
2023/06/01	15	49.92	4	49.76	49.70	11	4,924	0.22%
2023/05/31	1	52.20	0	0.00	51.00	1	5,012	0.02%
2023/05/30	7	52.77	7	52.43	52.30	0	5,388	0.00%
2023/05/26	1	60.90	1	59.00	59.00	0	6,084	0.00%
2023/05/25	2	61.80	2	61.50	61.30	0	6,260	0.00%
2023/05/24	1	63.00	0	0.00	62.90	1	6,258	0.02%
2023/05/18	1	63.30	1	63.20	63.40	0	6,235	0.00%
2023/05/17	1	62.90	1	63.30	63.20	0	6,231	0.00%
2023/05/15	5	63.10	1	62.90	62.70	4	6,235	0.06%
2023/05/12	0	0.00	2	62.30	62.20	-2	6,224	-0.03%
2023/05/11	2	61.90	2	61.65	61.80	0	6,235	0.00%
2023/05/09	0	0.00	6	60.97	60.70	-6	6,249	-0.10%
2023/05/08	0	0.00	1	61.20	61.00	-1	6,277	-0.02%
2023/05/05	11	61.85	12	61.31	61.10	-1	6,320	-0.02%
2023/04/28	1	63.10	1	63.90	64.10	0	6,401	0.00%
2023/04/27	1	61.70	1	62.30	62.20	0	6,405	0.00%
2023/04/25	3	62.40	3	62.27	62.00	0	6,421	0.00%
2023/04/24	2	62.15	2	62.60	62.60	0	6,439	0.00%
2023/04/20	2	63.25	1	63.20	62.70	1	6,450	0.02%
2023/04/19	4	64.13	4	63.55	63.50	0	6,465	0.00%
2023/04/18	4	65.30	4	64.65	64.60	0	6,505	0.00%
2023/04/14	4	64.63	3	65.13	65.10	1	6,613	0.02%
2023/04/13	18	64.85	18	64.83	64.60	0	6,660	0.00%
2023/04/12	3	65.50	3	65.97	65.80	0	6,635	0.00%
2023/04/07	0	0.00	4	66.15	66.60	-4	6,656	-0.06%
2023/04/06	1	64.00	1	65.00	63.80	0	6,658	0.00%
2023/03/31	2	64.20	0	0.00	64.20	2	6,801	0.03%
2023/03/29	2	64.00	0	0.00	63.50	2	8,017	0.02%
2023/03/28	3	65.47	1	64.30	64.10	2	8,393	0.02%
2023/03/27	0.1	64.90	1	66.10	66.00	-1	8,799	-0.01%
2023/03/24	3	63.70	1	63.80	63.70	2	9,368	0.02%
2023/03/23	1	65.80	0	0.00	64.30	1	9,661	0.01%
2023/03/16	0	0.00	3	69.00	67.60	-3	9,741	-0.03%
2023/03/15	1	68.80	1	69.50	68.60	0	9,749	0.00%
2023/03/10	1	67.50	2	67.20	66.50	-1	9,724	-0.01%
2023/03/09	1	67.30	1	67.40	67.00	0	9,771	0.00%
2023/03/08	1	67.80	1	67.20	67.20	0	9,788	0.00%
2023/03/06	5	68.42	7	69.01	68.50	-2	9,870	-0.02%
2023/03/03	5	69.88	4	70.35	70.60	1	9,858	0.01%
2023/03/02	18	70.51	1	69.90	69.90	17	9,745	0.17%
2023/03/01	2	70.25	4	67.73	67.40	-2	9,362	-0.02%
2023/02/24	1	68.00	14	68.29	68.00	-13	9,027	-0.14%
2023/02/23	8	65.63	3.3	64.52	65.50	4.7	8,555	0.05%
2023/02/22	5	62.20	0	0.00	61.90	5	8,291	0.06%
2023/02/21	1	61.70	0	0.00	61.80	1	8,291	0.01%
2023/02/16	0	0.00	5	61.10	61.10	-5	8,596	-0.06%
2023/02/13	0	0.00	2	61.10	61.10	-2	8,853	-0.02%
2023/02/10	0	0.00	2	61.50	61.30	-2	9,038	-0.02%
2023/02/09	0	0.00	1	62.40	62.00	-1	9,162	-0.01%
2023/02/03	0.3	61.70	0	0.00	61.60	0.3	9,524	0.00%
2023/02/02	1	62.10	0	0.00	61.90	1	9,532	0.01%
2023/01/30	0	59.70	0	0.00	59.90	0	9,621	0.00%
2023/01/16	0	0.00	16	58.20	58.50	-16	9,738	-0.16%
2023/01/12	1	59.20	0	0.00	59.20	1	9,819	0.01%
2023/01/11	2	60.10	0	0.00	60.00	2	9,844	0.02%
2023/01/10	16	60.23	0	0.00	60.10	16	9,885	0.16%
2023/01/09	0	0.00	10	60.60	60.80	-10	9,986	-0.10%
2023/01/06	0	0.00	12	60.19	60.00	-12	10,019	-0.12%
2023/01/05	0	0.00	3	60.47	60.80	-3	10,026	-0.03%
2023/01/04	6	60.45	3	60.50	60.00	3	10,126	0.03%
2023/01/03	5	62.16	4	62.30	62.60	1	10,141	0.01%
2022/12/29	1	61.30	2	61.80	61.40	-1	10,319	-0.01%
2022/12/28	5	61.26	3	61.53	61.30	2	10,428	0.02%
2022/12/27	1	62.50	1	62.40	62.10	0	10,510	0.00%
2022/12/26	5	63.14	12	63.18	62.70	-7	10,577	-0.07%
2022/12/23	6	64.67	0	0.00	64.80	6	10,549	0.06%
2022/12/22	12	65.65	23	65.95	67.00	-11	10,436	-0.11%
2022/12/21	9	64.44	16	64.79	64.80	-7	9,828	-0.07%
2022/12/20	11	62.65	7	63.04	62.80	4	9,502	0.04%
2022/12/19	3	64.33	1	62.20	61.90	2	9,246	0.02%
2022/12/16	22	65.30	1	65.50	64.40	21	8,936	0.23%
2022/12/15	4	63.18	4	62.75	63.50	0	8,658	0.00%
2022/12/09	1	60.10	17	59.98	60.10	-16	8,953	-0.18%
2022/12/08	1	57.50	0	0.00	57.80	1	9,250	0.01%
2022/12/07	16	58.66	0	0.00	58.20	16	9,439	0.17%
2022/12/06	0	0.00	2	58.60	57.90	-2	9,468	-0.02%
2022/12/05	0	0.00	16	62.10	61.30	-16	9,428	-0.17%
2022/12/02	1	61.50	0	0.00	61.50	1	9,492	0.01%
2022/12/01	3	61.90	4	63.03	61.50	-1	9,529	-0.01%
2022/11/30	3	60.70	3	61.90	61.90	0	9,486	0.00%
2022/11/29	10	60.80	0	0.00	61.30	10	9,493	0.11%
2022/11/28	1	59.50	0	0.00	59.40	1	9,552	0.01%
2022/11/25	0	0.00	1	60.50	60.70	-1	9,562	-0.01%
2022/11/24	0	0.00	4	59.00	59.80	-4	9,497	-0.04%
2022/11/21	2	56.70	0	0.00	56.40	2	9,576	0.02%
2022/11/18	0	0.00	17	58.24	57.70	-17	9,624	-0.18%
2022/11/16	3	59.03	2	59.15	59.00	1	9,648	0.01%
2022/11/15	14	57.95	0	0.00	58.50	14	9,664	0.14%
2022/11/11	6	57.50	17	57.47	57.30	-11	9,690	-0.11%
2022/11/04	4	54.75	7	54.17	54.90	-3	9,596	-0.03%
2022/11/01	1	51.20	0	0.00	51.10	1	9,403	0.01%
2022/10/31	1	52.20	0	0.00	52.30	1	9,403	0.01%
2022/10/27	10	53.86	11	54.28	54.10	-1	9,421	-0.01%
2022/10/26	10	53.00	10	53.70	53.70	0	9,417	0.00%
2022/10/25	1	54.80	0	0.00	54.40	1	9,401	0.01%
2022/10/24	1	55.40	11	55.73	55.40	-10	9,443	-0.11%
2022/10/19	16	54.98	5	54.50	54.50	11	9,370	0.12%
2022/10/17	1	50.80	6	51.08	53.50	-5	9,488	-0.05%
2022/10/14	1	54.00	0	0.00	54.00	1	9,776	0.01%
2022/10/13	9	52.03	3	51.73	51.60	6	9,780	0.06%
2022/10/12	2	54.10	0	0.00	53.80	2	9,889	0.02%
2022/10/11	9	56.76	4	56.10	56.10	5	9,820	0.05%
2022/10/07	1	58.70	2	59.35	58.90	-1	9,705	-0.01%
2022/10/05	6	57.52	4	57.38	57.40	2	9,582	0.02%
2022/10/04	10	55.40	11	54.89	56.50	-1	9,528	-0.01%
2022/10/03	2	53.15	21	53.71	53.90	-19	9,458	-0.20%
2022/09/28	2	51.85	1	52.80	51.50	1	10,070	0.01%
2022/09/27	21	55.58	1	55.80	55.50	20	10,023	0.20%
2022/09/26	3	55.53	26	55.35	55.20	-23	10,039	-0.23%
2022/09/23	1	57.90	0	0.00	57.90	1	10,118	0.01%
2022/09/22	33	59.16	6	58.90	58.00	27	10,163	0.27%
2022/09/21	2	57.80	5	57.80	59.70	-3	9,902	-0.03%
2022/09/20	4	55.70	22	55.45	55.40	-18	9,725	-0.19%
2022/09/19	11	55.78	0	0.00	55.10	11	10,215	0.11%
2022/09/16	14	58.61	0	0.00	59.10	14	10,379	0.13%
2022/09/15	8	57.88	6	58.38	59.00	2	10,546	0.02%
2022/09/14	6	56.30	13	56.28	56.70	-7	10,629	-0.07%
2022/09/13	4	54.93	0	0.00	54.60	4	10,650	0.04%
2022/09/12	0	0.00	1	53.70	55.80	-1	10,866	-0.01%
2022/09/08	3	52.97	10	52.70	52.70	-7	10,952	-0.06%
2022/09/07	1	53.50	3	54.00	54.20	-2	11,060	-0.02%
2022/09/06	1	55.10	1	55.80	55.10	0	11,209	0.00%
2022/09/05	5	54.54	0	0.00	54.30	5	11,412	0.04%
2022/09/02	1	53.90	2	54.20	54.10	-1	11,571	-0.01%
2022/09/01	11	56.29	10	55.80	55.80	1	11,840	0.01%
2022/08/31	2	57.60	0	0.00	57.90	2	12,072	0.02%
2022/08/30	10	58.00	2	58.10	57.90	8	12,243	0.07%
2022/08/29	2	58.50	0	0.00	58.00	2	12,384	0.02%
2022/08/26	0	0.00	4	62.60	62.60	-4	12,564	-0.03%
2022/08/25	0	0.00	10	63.10	62.20	-10	12,740	-0.08%
2022/08/24	2	62.90	1	63.90	62.80	1	13,040	0.01%
2022/08/23	1	64.40	1	63.90	63.80	0	13,155	0.00%
2022/08/22	6	64.37	0	0.00	64.90	6	13,280	0.05%
2022/08/19	5	68.60	5	68.10	68.10	0	13,663	0.00%
2022/08/18	2	69.50	0	0.00	69.30	2	13,935	0.01%
2022/08/17	12	69.18	18	69.32	69.20	-6	14,208	-0.04%
2022/08/16	16	68.89	12	68.52	68.50	4	14,467	0.03%
2022/08/15	6	68.38	1	69.60	69.60	5	15,072	0.03%
2022/08/12	2	68.35	1	68.90	68.60	1	15,127	0.01%
2022/08/10	0	0.00	15	67.00	66.90	-15	15,521	-0.10%
2022/08/09	0	0.00	40	67.40	67.40	-40	15,835	-0.25%
2022/08/08	23	66.82	2	67.10	66.70	21	16,152	0.13%
2022/08/05	10	66.80	1	67.60	67.50	9	16,343	0.06%
2022/08/04	20	66.20	11	66.47	66.40	9	16,756	0.05%
2022/08/03	1	67.30	1	67.10	67.20	0	17,114	0.00%
2022/08/02	4.1	67.17	20	68.00	68.00	-16	17,767	-0.09%
2022/08/01	11	68.44	13	68.78	68.80	-2	18,273	-0.01%
2022/07/29	21	68.82	3	69.10	68.60	18	18,835	0.10%
2022/07/28	11	68.16	11	67.98	68.00	0	19,610	0.00%
2022/07/27	10	67.95	10	68.30	68.30	0	20,306	0.00%
2022/07/26	25	67.45	24	67.63	67.60	1	20,545	0.00%
2022/07/25	16	67.90	12	67.95	68.00	4	20,856	0.02%
2022/07/22	6	69.42	36	68.83	69.50	-30	20,982	-0.14%
2022/07/21	31	68.55	40	68.56	68.20	-9	21,120	-0.04%
2022/07/20	31	67.96	45	67.34	67.20	-14	20,998	-0.07%
2022/07/19	28	67.63	2	68.25	67.80	26	21,373	0.12%
2022/07/18	0	0.00	1	67.30	66.50	-1	21,806	0.00%
2022/07/14	16	64.97	16	66.12	66.30	0	23,861	0.00%
2022/07/13	0	0.00	5	66.28	64.70	-5	24,483	-0.02%
2022/07/12	5	63.92	1	64.00	64.00	4	24,813	0.02%
2022/07/11	3	67.20	3	67.23	67.10	0	25,378	0.00%
2022/07/08	2	67.10	8	67.45	67.10	-6	25,436	-0.02%
2022/07/07	5	64.42	4	65.18	65.60	1	25,271	0.00%
2022/07/06	11	66.22	9	66.21	65.30	2	25,067	0.01%
2022/07/05	2	63.65	2	63.60	64.30	0	24,880	0.00%
2022/07/04	7	62.26	14	62.22	62.10	-7	24,830	-0.03%
2022/07/01	9	64.88	1	65.70	61.80	8	24,789	0.03%
2022/06/30	3	65.63	2	65.70	65.00	1	24,566	0.00%
2022/06/29	1	68.60	3	67.80	67.90	-2	24,375	-0.01%
2022/06/28	16	69.85	19	70.10	70.30	-3	24,253	-0.01%
2022/06/27	10	71.57	7	71.07	71.20	3	24,082	0.01%
2022/06/24	29	67.77	29	67.02	66.80	0	23,592	0.00%
2022/06/23	14	67.09	1	68.70	66.40	13	23,286	0.06%
2022/06/22	7	68.39	13	67.96	68.00	-6	23,057	-0.03%
2022/06/21	21	73.18	1	72.80	73.10	20	22,630	0.09%
2022/06/20	12	76.76	3	73.97	72.60	9	22,392	0.04%
2022/06/17	14	79.37	12	78.66	78.60	2	22,053	0.01%
2022/06/16	2	81.05	3	81.20	80.00	-1	21,857	0.00%
2022/06/15	2	84.95	2	84.80	83.60	0	21,658	0.00%
2022/06/14	4	85.43	4	85.55	85.40	0	21,510	0.00%
2022/06/13	3	87.67	1	89.10	87.30	2	21,437	0.01%
2022/06/10	9	90.61	3	91.07	91.00	6	21,527	0.03%
2022/06/09	12	95.09	6	93.18	93.10	6	21,528	0.03%
2022/06/08	7	99.41	5	98.20	98.20	2	21,804	0.01%
2022/06/07	3	104.33	6	104.33	104.50	-3	22,353	-0.01%
2022/06/06	1	105.50	3	103.00	102.00	-2	22,305	-0.01%
2022/06/02	3	102.67	5	103.30	103.50	-2	22,127	-0.01%
2022/06/01	3	100.17	14	99.56	102.00	-11	22,033	-0.05%
2022/05/31	9	97.87	5	97.60	97.60	4	21,879	0.02%
2022/05/30	4	97.10	2	97.70	97.80	2	21,952	0.01%
2022/05/27	65	98.35	56	97.95	97.50	9	21,887	0.04%
2022/05/26	44	99.63	44	100.47	100.50	0	21,470	0.00%
2022/05/25	1	97.70	4	99.83	97.70	-3	21,354	-0.01%
2022/05/24	4	97.98	8	97.88	97.20	-4	21,214	-0.02%
2022/05/23	18	97.98	19	99.28	97.40	-1	21,216	0.00%
2022/05/20	3	93.67	3	93.90	93.60	0	20,693	0.00%
2022/05/19	8	90.73	5	91.56	91.90	3	20,716	0.01%
2022/05/18	1	92.80	3	94.00	93.40	-2	20,599	-0.01%
2022/05/17	26	93.53	15	92.21	91.80	11	20,581	0.05%
2022/05/16	15	93.78	25	94.86	95.50	-10	20,511	-0.05%
2022/05/13	6	95.18	0	0.00	94.60	6	20,239	0.03%
2022/05/12	15	96.00	12	97.63	94.50	3	20,084	0.01%
2022/05/11	24	99.33	13	98.45	98.00	11	19,675	0.06%
2022/05/10	12	103.25	6	103.00	101.00	6	19,482	0.03%
2022/05/09	11	102.05	16	102.44	100.50	-5	18,875	-0.03%
2022/05/06	12	104.88	9	105.67	108.00	3	18,397	0.02%
2022/05/05	4	103.50	11	103.14	105.00	-7	17,863	-0.04%
2022/05/04	9	98.67	40	99.28	100.50	-31	17,011	-0.18%
2022/05/03	18	93.01	8.1	93.13	94.60	9.9	16,316	0.06%
2022/04/29	8	92.19	9	91.94	92.20	-1	16,138	-0.01%
2022/04/28	5	87.14	0	0.00	87.00	5	15,888	0.03%
2022/04/27	6.1	86.10	9	86.30	86.00	-3	15,709	-0.02%
2022/04/26	2	85.85	2	86.75	85.40	0	15,567	0.00%
2022/04/25	25	91.98	8	89.93	88.30	17	15,288	0.11%
2022/04/22	23	98.10	16	98.74	97.80	7	14,841	0.05%
2022/04/21	11	102.32	28	102.84	100.50	-17	14,272	-0.12%
2022/04/20	31	101.96	35.5	103.57	98.60	-4.5	13,562	-0.03%
2022/04/19	22	97.92	27	99.41	98.50	-5	12,164	-0.04%
2022/04/18	25	97.30	9	99.34	95.80	16	11,499	0.14%
2022/04/15	7	97.84	36.1	97.82	99.30	-29.1	11,147	-0.26%
2022/04/14	0	0.00	4	91.13	91.10	-4	10,553	-0.04%
2022/04/13	0	0.00	1	88.50	88.40	-1	10,569	-0.01%
2022/04/12	3	88.17	0	0.00	87.70	3	10,571	0.03%
2022/04/11	7	90.67	17	90.48	90.50	-10	10,472	-0.10%
2022/04/08	1	88.40	2	88.10	88.50	-1	10,337	-0.01%
2022/04/07	0	0.00	1	85.20	84.80	-1	10,279	-0.01%
2022/04/06	2	87.05	0	0.00	87.50	2	10,235	0.02%
2022/04/01	0	0.00	4	87.10	87.50	-4	10,292	-0.04%
2022/03/31	1	86.40	2	86.50	86.40	-1	10,304	-0.01%
2022/03/30	0	0.00	2	86.40	86.90	-2	10,330	-0.02%
2022/03/29	2	86.60	1	85.90	86.30	1	10,363	0.01%
2022/03/28	3	86.50	3	85.37	86.50	0	10,438	0.00%
2022/03/25	8	84.35	6	84.02	84.70	2	10,660	0.02%
2022/03/24	3	86.47	1	86.50	86.40	2	10,848	0.02%
2022/03/23	7	88.01	0	0.00	88.00	7	11,509	0.06%
2022/03/22	2	87.49	0	0.00	86.70	2	12,102	0.02%
2022/03/18	0	88.20	0	0.00	88.30	0	12,395	0.00%
2022/03/17	2	88.50	0	0.00	88.50	2	12,374	0.02%
2022/03/16	3	91.87	7	88.31	87.50	-4	12,354	-0.03%
2022/03/15	12	96.62	1	92.20	92.20	11	12,199	0.09%
2022/03/14	7	99.93	2	100.45	99.40	5	12,142	0.04%
2022/03/11	12	99.17	9	99.61	99.50	3	11,808	0.03%
2022/03/10	3	96.73	27	98.14	99.50	-24	11,305	-0.21%
2022/03/09	2	89.70	0	0.00	90.50	2	10,610	0.02%
2022/03/08	1	85.40	1	89.70	85.90	0	10,644	0.00%
2022/03/07	12	89.51	1	89.60	89.90	11	10,536	0.10%
2022/03/04	9	93.37	21	92.40	91.50	-12	10,468	-0.11%
2022/03/03	2	93.35	2	93.25	93.50	0	10,289	0.00%
2022/03/02	3	91.64	0	0.00	92.00	3	10,161	0.03%
2022/02/25	1	90.60	0	0.00	89.90	1	9,997	0.01%
2022/02/24	0	0.00	4	90.78	89.80	-4	9,799	-0.04%
2022/02/23	9	90.58	1	92.00	91.90	8	9,637	0.08%
2022/02/22	3	89.27	4	89.30	89.50	-1	9,332	-0.01%
2022/02/21	14	89.76	4	90.55	90.00	10	9,196	0.11%
2022/02/18	1	88.70	11	89.29	89.90	-10	9,023	-0.11%
2022/02/17	3	87.60	3.1	88.23	88.50	-0.1	8,932	0.00%
2022/02/16	8	86.84	26	88.53	89.60	-18	8,823	-0.20%
2022/02/15	1	84.50	0	0.00	84.30	1	8,687	0.01%
2022/02/14	0	0.00	10	84.20	83.20	-10	8,690	-0.12%
2022/02/11	16	83.33	2	83.00	83.00	14	8,694	0.16%
2022/02/10	1	83.40	5	83.82	84.00	-4	8,765	-0.05%
2022/02/09	1	80.50	1	81.20	81.00	0	8,665	0.00%
2022/02/08	1	78.10	3	78.97	79.80	-2	8,694	-0.02%
2022/02/07	8	78.06	8	78.09	78.50	0	8,886	0.00%
2022/01/26	1	74.30	1	74.60	73.40	0	9,113	0.00%
2022/01/24	6	74.27	8	75.03	75.90	-2	9,262	-0.02%
2022/01/21	20	77.40	23	77.47	77.50	-3	9,285	-0.03%
2022/01/20	2	75.20	0	0.00	76.10	2	9,246	0.02%
2022/01/19	9	75.69	0	0.00	74.90	9	9,303	0.10%
2022/01/14	5	76.80	4	78.75	79.10	1	9,374	0.01%
2022/01/11	0	0.00	1	80.00	79.40	-1	9,558	-0.01%
2022/01/10	6	79.90	6	79.60	79.60	0	9,759	0.00%
2022/01/05	0	0.00	1	82.00	81.40	-1	9,908	-0.01%
2022/01/03	2	79.70	2	80.40	80.30	0	10,181	0.00%
2021/12/30	2	81.70	3	81.50	81.60	-1	10,494	-0.01%
2021/12/29	0	0.00	1	82.80	82.60	-1	10,668	-0.01%
2021/12/24	3	82.53	1	82.30	82.80	2	11,269	0.02%
2021/12/23	4	83.98	6	82.90	83.10	-2	11,531	-0.02%
2021/12/22	6	83.02	4	83.35	83.50	2	11,633	0.02%
2021/12/21	4	82.83	3	83.50	83.50	1	11,559	0.01%
2021/12/20	16	83.26	19	83.71	83.00	-3	11,394	-0.03%
2021/12/17	63	83.99	64	83.96	83.40	-1	11,254	-0.01%
2021/12/16	37	79.15	42	79.08	79.70	-5	10,636	-0.05%
2021/12/15	2	77.00	4	72.15	77.50	-2	10,067	-0.02%
2021/12/14	2	72.00	0	0.00	70.50	2	9,882	0.02%
2021/12/13	0	0.00	2	73.60	73.20	-2	9,896	-0.02%
2021/12/10	2	72.80	0	0.00	72.60	2	9,981	0.02%
2021/12/09	3	75.17	3	76.27	74.70	0	10,063	0.00%
2021/12/08	7	76.74	2	77.00	75.70	5	10,226	0.05%
2021/12/07	0	0.00	3	74.80	75.30	-3	10,085	-0.03%
2021/12/06	3	74.73	1	74.80	74.10	2	10,137	0.02%
2021/12/03	1	73.80	1	75.80	73.00	0	10,232	0.00%
2021/12/02	3	74.23	2	74.90	74.90	1	10,590	0.01%
2021/12/01	1	72.30	0	0.00	72.70	1	10,660	0.01%
2021/11/30	0	0.00	2	72.80	73.10	-2	11,010	-0.02%
2021/11/25	3	74.00	3	73.50	74.00	0	11,822	0.00%
2021/11/23	1	71.30	4	72.23	71.50	-3	12,572	-0.02%
2021/11/19	0	0.00	1	69.70	69.50	-1	13,714	-0.01%
2021/11/18	0	0.00	3	71.10	71.10	-3	15,042	-0.02%
2021/11/17	3	70.73	1	71.30	70.80	2	15,308	0.01%
2021/11/16	0	0.00	3	72.87	72.80	-3	15,561	-0.02%
2021/11/15	2	71.10	0	0.00	70.60	2	16,377	0.01%
2021/11/12	2	73.20	4	72.30	73.20	-2	16,816	-0.01%
2021/11/11	0	0.00	3	71.60	70.60	-3	16,780	-0.02%
2021/11/10	4	72.85	6	72.53	72.60	-2	16,824	-0.01%
2021/11/09	6	72.83	3	72.70	72.90	3	16,866	0.02%
2021/11/08	4	70.73	2	70.90	71.60	2	16,862	0.01%
2021/11/05	6	69.55	7	69.91	70.30	-1	16,934	-0.01%
2021/11/04	3	72.30	5	70.78	69.10	-2	17,083	-0.01%
2021/11/03	8	68.39	10	70.22	68.00	-2	17,159	-0.01%
2021/10/29	4	65.58	0	0.00	65.30	4	17,819	0.02%
2021/10/28	1	64.90	2	64.80	64.60	-1	17,868	-0.01%
2021/10/26	0	0.00	1	67.90	68.00	-1	18,603	-0.01%
2021/10/25	10	68.45	12	68.68	68.70	-2	19,193	-0.01%
2021/10/22	3	68.43	0	0.00	68.20	3	19,525	0.02%
2021/10/21	1	69.80	0	0.00	70.20	1	19,883	0.01%
2021/10/19	1	67.50	0	0.00	67.70	1	20,461	0.00%
2021/10/18	1	64.20	2	64.40	67.70	-1	20,902	0.00%
2021/10/14	2	67.60	1	67.70	68.20	1	21,392	0.00%
2021/10/12	8	70.64	0	0.00	69.60	8	22,429	0.04%
2021/10/08	2	75.30	4	75.60	76.30	-2	22,963	-0.01%
2021/10/07	4	76.60	41	73.41	75.50	-37	23,501	-0.16%
2021/10/06	54	71.50	14	71.12	71.30	40	23,866	0.17%
2021/10/05	4	68.88	4	69.58	71.50	0	24,268	0.00%
2021/10/04	5	74.16	4	73.33	70.50	1	24,809	0.00%
2021/10/01	9	75.13	12	75.80	74.40	-3	25,770	-0.01%
2021/09/30	2	82.15	3	78.23	80.90	-1	26,652	0.00%
2021/09/29	2	79.70	2	77.85	77.00	0	27,527	0.00%
2021/09/27	1	80.50	1	81.90	79.20	0	29,831	0.00%
2021/09/24	0	0.00	2	80.65	81.20	-2	33,083	-0.01%
2021/09/23	1	79.10	0	0.00	78.90	1	34,886	0.00%
2021/09/22	0	0.00	4	79.10	77.80	-4	37,267	-0.01%
2021/09/16	0	0.00	3	79.60	79.30	-3	42,963	-0.01%
2021/09/15	3	78.60	4	79.03	79.90	-1	46,178	0.00%
2021/09/14	3	80.37	0	0.00	78.30	3	48,285	0.01%
2021/09/09	0	0.00	4	78.20	78.20	-4	53,088	-0.01%
2021/09/08	3	78.47	2	79.20	79.40	1	53,904	0.00%
2021/09/07	20	80.78	19	79.59	78.20	1	55,329	0.00%
2021/09/06	1	77.80	3	78.83	77.70	-2	55,943	0.00%
2021/09/03	5	80.80	5	81.38	81.30	0	56,818	0.00%
2021/09/02	2	83.65	4	84.58	84.60	-2	56,864	0.00%
2021/09/01	42	85.37	42	83.76	83.50	0	57,142	0.00%
2021/08/31	10	89.63	1	91.70	89.50	9	57,798	0.02%
2021/08/30	4	91.23	18	91.18	90.50	-14	58,324	-0.02%
2021/08/27	2	88.25	0	0.00	88.80	2	58,913	0.00%
2021/08/26	4	89.55	3	90.73	89.70	1	61,224	0.00%
2021/08/25	22	89.71	34	89.39	91.00	-12	62,654	-0.02%
2021/08/24	42	89.38	26	90.19	87.00	16	62,379	0.03%
2021/08/23	0	0.00	5	87.28	87.30	-5	61,844	-0.01%
2021/08/20	16	78.22	21	78.95	79.40	-5	62,542	-0.01%
2021/08/19	71	81.37	66	81.28	76.70	5	62,969	0.01%
2021/08/18	21	79.10	23	79.71	81.60	-2	62,946	0.00%
2021/08/17	2	75.35	25	74.69	74.20	-23	63,698	-0.04%
2021/08/16	2	75.70	0	0.00	76.10	2	65,314	0.00%
2021/08/13	25	77.72	21	78.60	76.10	4	66,434	0.01%
2021/08/12	2	77.40	3	77.20	77.90	-1	67,719	0.00%
2021/08/11	1	76.30	1	77.80	76.40	0	68,500	0.00%
2021/08/10	2	79.15	0	0.00	77.10	2	68,870	0.00%
2021/08/09	21	80.54	23	81.07	79.60	-2	69,060	0.00%
2021/08/06	4	84.80	5	84.12	82.00	-1	69,491	0.00%
2021/08/05	12	79.81	15.4	80.50	79.20	-3.4	69,395	0.00%
2021/08/04	2	77.90	3	78.47	78.50	-1	69,542	0.00%
2021/08/03	3	78.77	2	79.10	77.90	1	70,666	0.00%
2021/08/02	9	79.41	3	78.90	79.00	6	70,835	0.01%
2021/07/30	11	81.06	9	81.13	78.00	2	70,764	0.00%
2021/07/29	14	78.97	16	79.17	83.20	-2	70,488	0.00%
2021/07/28	5	75.60	9	76.82	75.70	-4	70,084	-0.01%
2021/07/27	12	79.16	9	78.50	75.00	3	69,851	0.00%
2021/07/26	2	80.30	1	79.00	78.00	1	69,664	0.00%
2021/07/23	9	80.61	10.3	80.66	81.60	-1.3	69,686	0.00%
2021/07/22	2	78.55	2	77.85	78.20	0	69,480	0.00%
2021/07/21	14	79.48	13	80.02	79.50	1	69,262	0.00%
2021/07/20	2	82.80	3	82.70	83.00	-1	69,033	0.00%
2021/07/19	5	88.12	10	88.35	86.60	-5	70,040	-0.01%
2021/07/16	41	91.91	33	92.60	88.00	8	70,757	0.01%
2021/07/15	16	88.63	32.4	88.54	91.40	-16.4	70,483	-0.02%
2021/07/14	75	85.99	62.1	87.13	83.10	12.9	71,253	0.02%
2021/07/13	31	89.97	28	91.36	88.00	3	71,451	0.00%
2021/07/12	16	97.34	9	97.84	95.00	7	71,273	0.01%
2021/07/09	56	98.90	64	98.39	95.00	-8	70,768	-0.01%
2021/07/08	86	98.85	87	100.10	101.00	-1	70,237	0.00%
2021/07/07	31	99.25	61	94.96	96.40	-30	69,118	-0.04%
2021/07/06	86	101.37	83	102.89	99.90	3	68,179	0.00%
2021/07/05	92.1	102.39	84	105.43	99.30	8.1	67,273	0.01%
2021/07/02	131	111.86	148	113.83	109.50	-17	66,281	-0.03%	大買/大賣/
2021/07/01	335.2	113.75	251	115.08	111.00	84.2	65,435	0.13%	大買/大賣/
2021/06/30	71	104.63	80	105.98	110.50	-9	62,480	-0.01%
2021/06/29	51	104.63	25	106.22	100.50	26	60,994	0.04%
2021/06/28	56	108.60	60	107.49	107.00	-4	59,009	-0.01%
2021/06/25	85	101.80	93	102.24	102.00	-8	56,329	-0.01%
2021/06/24	110	92.34	139	93.54	98.10	-29	53,319	-0.05%	大買/大賣/
2021/06/23	116	94.43	73	96.54	89.80	43	50,069	0.09%	大買/
2021/06/22	215	97.55	204.2	98.78	99.70	10.8	47,918	0.02%	大買/大賣/
2021/06/21	5	90.50	1	90.70	90.70	4	44,599	0.01%
2021/06/18	13	81.40	60	82.11	82.50	-47	44,279	-0.11%
2021/06/17	17	73.64	22	73.70	75.00	-5	43,059	-0.01%
2021/06/16	47	75.43	44	75.25	71.70	3	42,298	0.01%
2021/06/15	13	73.74	19	73.74	74.30	-6	40,804	-0.01%
2021/06/11	86	70.85	87	70.82	70.50	-1	39,747	0.00%
2021/06/10	9	67.27	2	65.35	67.80	7	38,670	0.02%
2021/06/09	4	67.73	4	67.90	66.90	0	38,325	0.00%
2021/06/08	30	68.57	15	69.55	67.50	15	37,791	0.04%
2021/06/07	14	66.62	25	66.83	65.40	-11	36,736	-0.03%
2021/06/04	62	74.12	24	72.63	70.20	38	35,885	0.11%
2021/06/03	84	79.35	70	78.73	76.70	14	34,724	0.04%
2021/06/02	11	74.06	30	74.93	77.00	-19	32,196	-0.06%
2021/06/01	17	69.89	7	68.54	70.00	10	30,426	0.03%
2021/05/31	13	69.46	15	69.63	67.40	-2	29,963	-0.01%
2021/05/28	20	68.84	17.3	69.21	68.60	2.7	29,180	0.01%
2021/05/27	8.1	68.20	5	67.36	68.20	3.1	28,200	0.01%
2021/05/26	11	66.29	7	66.53	66.10	4	27,470	0.01%
2021/05/25	14	67.95	14	70.82	65.50	0	26,646	0.00%
2021/05/24	3	69.17	7	71.40	70.00	-4	25,420	-0.02%
2021/05/21	41	66.44	41	64.19	67.70	0	23,704	0.00%
2021/05/20	9	64.81	8	65.75	61.70	1	22,447	0.00%
2021/05/19	9	62.17	7	62.91	64.90	2	21,046	0.01%
2021/05/18	4	55.28	9	56.96	59.00	-5	20,204	-0.02%
2021/05/17	6	55.28	2	55.20	53.70	4	19,623	0.02%
2021/05/14	22	57.17	26	57.38	59.60	-4	19,165	-0.02%
2021/05/13	17	57.59	85	57.74	57.50	-68	18,372	-0.37%
2021/05/12	15	69.90	11	64.62	63.80	4	17,695	0.02%
2021/05/11	74	75.56	46	76.00	70.80	28	17,218	0.16%
2021/05/10	5	73.38	6	73.90	75.10	-1	15,994	-0.01%
2021/05/07	12	66.00	2	66.40	68.30	10	15,655	0.06%
2021/05/06	1	65.00	1	66.50	66.10	0	15,376	0.00%
2021/05/05	6	69.30	1	69.00	68.50	5	15,070	0.03%
2021/05/04	3	67.00	1	70.10	67.00	2	14,815	0.01%
2021/05/03	22	75.13	1.3	74.14	74.40	20.7	14,627	0.14%
2021/04/29	0	0.00	1	67.70	70.80	-1	14,362	-0.01%
2021/04/28	6	66.25	6	66.25	66.50	0	14,027	0.00%
2021/04/27	3	65.50	6	64.55	66.10	-3	13,789	-0.02%
2021/04/26	25	60.64	4	62.13	64.30	21	13,492	0.16%
2021/04/23	16	55.26	22	55.28	58.60	-6	13,222	-0.05%
2021/04/22	4	54.98	13	56.18	54.10	-9	12,087	-0.07%
2021/04/21	19	52.45	20	53.06	53.90	-1	11,255	-0.01%
2021/04/20	17	47.44	9	48.62	49.00	8	10,506	0.08%
2021/04/19	15	46.67	4	46.66	46.90	11	9,456	0.12%
2021/04/16	5	40.00	10	40.70	42.75	-5	8,607	-0.06%
2021/04/15	0	0.00	1	39.00	38.90	-1	8,037	-0.01%
2021/04/12	1	38.80	2	38.90	38.40	-1	7,710	-0.01%
2021/04/09	27	38.09	23	37.77	37.55	4	7,495	0.05%
2021/04/08	18	39.65	21	40.16	39.50	-3	7,199	-0.04%
2021/04/07	15	40.10	15	40.45	40.00	0	6,955	0.00%
2021/04/06	0	0.00	2	37.23	38.90	-2	6,566	-0.03%
2021/04/01	10	36.48	8	36.31	36.45	2	6,256	0.03%
2021/03/31	15	35.09	9	35.12	35.80	6	5,819	0.10%
2021/03/29	0	0.00	10	33.00	33.00	-10	5,308	-0.19%
2021/03/23	5	32.00	4	31.85	32.40	1	5,456	0.02%
2021/03/22	12	33.53	0	0.00	32.95	12	5,314	0.23%
2021/03/19	5	31.60	3	31.75	32.00	2	5,046	0.04%
2021/03/18	7	31.28	0	0.00	31.45	7	4,834	0.14%
2021/03/17	5	30.05	9	30.02	30.20	-4	4,698	-0.09%
2021/03/16	2	29.95	0	0.00	29.90	2	4,630	0.04%
2021/03/15	1	29.80	0	0.00	29.85	1	4,593	0.02%
2021/03/11	1	28.90	3	28.90	28.80	-2	4,490	-0.05%
2021/03/10	1	28.75	0	0.00	28.85	1	4,446	0.02%
2021/03/09	7	28.68	0	0.00	28.65	7	4,404	0.16%
2021/03/05	0	0.00	2	28.50	27.90	-2	4,276	-0.05%
2021/03/02	0	0.00	2	27.65	27.30	-2	4,044	-0.05%
2021/02/25	4	27.58	3	27.53	27.90	1	3,963	0.03%
2021/01/27	0	0.00	5	24.50	24.50	-5	3,475	-0.14%
2021/01/26	0	0.00	97	24.47	24.55	-97	3,468	-2.80%
2021/01/22	0	0.00	10	24.40	24.50	-10	3,437	-0.29%
2021/01/19	0	0.00	3	25.05	24.90	-3	3,335	-0.09%
2021/01/18	0	0.00	1	25.00	25.20	-1	3,304	-0.03%
2021/01/15	0	0.00	8	26.20	26.00	-8	3,227	-0.25%
2021/01/14	7	27.72	15	27.95	27.60	-8	3,095	-0.26%
2021/01/12	32	27.33	0.3	27.50	26.75	31.7	2,810	1.13%
2021/01/11	0	0.00	1	26.65	26.75	-1	2,369	-0.04%
2021/01/06	80	24.42	0	0.00	24.45	80	2,191	3.65%
2021/01/05	1	25.15	0	0.00	24.95	1	2,144	0.05%
2020/12/29	0.3	24.75	0	0.00	24.70	0.3	1,997	0.02%
2020/12/28	1	25.30	0	0.00	25.15	1	1,902	0.05%
2020/12/23	0	0.00	9	23.68	24.20	-9	1,714	-0.52%
2020/12/22	0	0.00	2	24.75	23.85	-2	1,668	-0.12%
2020/12/21	31	24.77	2	24.20	25.20	29	1,463	1.98%
2020/12/11	0.2	22.45	0	0.00	22.35	0.2	1,079	0.02%
2020/11/23	0.2	22.35	0	0.00	22.35	0.2	1,041	0.02%
2020/09/09	0	0.00	0.2	23.00	22.95	-0.2	1,642	-0.01%
2020/09/03	0	0.00	10	22.90	23.00	-10	1,752	-0.57%
2020/08/20	0.2	22.20	0	0.00	22.00	0.2	2,446	0.01%
2020/08/03	0.1	21.50	0	0.00	21.25	0.1	2,609	0.00%
2020/07/27	0.1	22.00	0	0.00	21.90	0.1	2,630	0.00%
2020/07/24	0.1	22.70	0	0.00	22.25	0.1	2,639	0.00%
2020/07/21	0	0.00	3	23.00	23.20	-3	2,648	-0.11%
2020/07/09	0.1	23.35	0	0.00	23.10	0.1	2,729	0.00%
2020/07/01	0	0.00	2	25.00	25.10	-2	2,583	-0.08%
2020/06/19	1	25.15	0	0.00	25.00	1	2,542	0.04%
2020/06/04	0	0.00	1	24.00	24.05	-1	2,083	-0.05%
2020/05/29	1	22.70	0	0.00	22.65	1	2,060	0.05%
2020/05/27	2	23.70	0	0.00	23.30	2	1,981	0.10%
2020/04/28	0	0.00	1	24.00	24.10	-1	1,779	-0.06%
2020/04/15	0	0.00	1	24.05	24.10	-1	1,863	-0.05%
2020/03/27	1	21.50	0	0.00	21.40	1	1,862	0.05%
2020/03/16	1	24.15	0	0.00	23.85	1	1,688	0.06%
2020/02/10	2	27.05	0	0.00	27.05	2	1,506	0.13%
2020/01/15	0	0.00	2.1	29.05	29.10	-2.1	1,361	-0.15%
2019/12/30	0	0.00	3	29.55	29.55	-3	1,518	-0.20%
2019/11/25	3	29.80	0	0.00	29.75	3	2,165	0.14%
2019/11/18	0	0.00	1	29.70	29.60	-1	2,165	-0.05%
2019/11/12	1	29.70	0	0.00	29.70	1	2,214	0.05%
2019/11/11	10	29.74	0	0.00	29.50	10	2,208	0.45%
2019/11/05	0	0.00	1	30.45	30.55	-1	2,146	-0.05%
2019/10/22	0	0.00	1	31.00	31.00	-1	2,464	-0.04%
2019/10/04	1	30.30	2	30.50	30.50	-1	2,658	-0.04%
2019/09/23	1	30.30	0	0.00	30.10	1	2,362	0.04%
2019/09/20	1	30.45	0	0.00	30.35	1	2,321	0.04%
2019/09/10	1	32.15	0	0.00	31.50	1	2,266	0.04%
2019/07/24	0	0.00	3	35.00	34.65	-3	1,393	-0.22%
2019/07/23	0	0.00	3	34.80	35.05	-3	1,349	-0.22%
2019/07/22	1	35.50	0	0.00	35.80	1	1,281	0.08%
2019/07/19	1	34.30	0	0.00	34.80	1	1,186	0.08%
2019/07/18	1	34.10	0	0.00	33.70	1	1,121	0.09%
2019/07/11	0	0.00	1	32.40	32.45	-1	963	-0.10%
2019/07/10	3	32.70	0	0.00	32.75	3	952	0.32%
2019/07/04	0	0.00	0.1	31.65	31.65	-0.1	888	-0.01%
2019/06/26	1	31.20	0	0.00	31.25	1	887	0.11%
2019/06/25	0	0.00	4	30.75	31.20	-4	883	-0.45%
2019/05/23	1	29.45	0	0.00	29.45	1	887	0.11%
2019/05/09	0	0.00	1	30.10	29.95	-1	921	-0.11%
2019/05/06	1	29.55	0	0.00	29.60	1	860	0.12%
2019/04/08	0	0.00	10	29.55	29.65	-10	726	-1.38%
2019/04/03	4	29.25	0	0.00	29.20	4	714	0.56%
2019/04/02	6	29.33	0	0.00	29.35	6	708	0.85%
2019/03/29	0	0.00	2	30.15	30.15	-2	651	-0.31%
2019/03/21	1	29.60	0	0.00	29.60	1	658	0.15%
2019/03/20	1	29.70	0	0.00	29.70	1	660	0.15%
2019/03/19	1	29.90	0	0.00	29.85	1	655	0.15%
2019/03/18	2	29.80	0	0.00	29.90	2	641	0.31%
2019/03/13	0	0.00	3	29.70	29.70	-3	652	-0.46%
2019/03/04	10	29.90	10	30.05	30.00	0	701	0.00%
2019/02/26	2	29.50	20	29.55	29.55	-18	675	-2.66%
2019/02/25	0	0.00	5	29.25	29.25	-5	656	-0.76%
2019/02/18	1	28.75	0	0.00	28.80	1	661	0.15%
2019/02/15	1	28.65	0	0.00	28.70	1	665	0.15%
2019/01/25	1	29.05	0	0.00	29.15	1	690	0.14%
2019/01/23	10	29.00	0	0.00	29.00	10	738	1.35%
2019/01/22	10	29.18	0	0.00	29.10	10	752	1.33%
2019/01/18	0	0.00	5	29.60	29.60	-5	778	-0.64%
2019/01/09	1	29.40	0	0.00	29.35	1	1,057	0.09%
2018/12/07	5	29.45	0	0.00	29.30	5	1,673	0.30%
2018/11/12	1	27.95	0	0.00	27.95	1	1,680	0.06%
2018/10/25	0	0.00	2	29.55	29.50	-2	1,617	-0.12%
2018/10/16	0	0.00	2	32.85	31.55	-2	1,424	-0.14%
2018/10/15	6	31.83	4	32.19	31.95	2	1,158	0.17%
2018/10/11	0	0.00	1	30.00	30.05	-1	1,025	-0.10%
2018/10/03	0	0.00	5	30.35	30.10	-5	820	-0.61%
2018/09/10	0	0.00	2	30.00	29.90	-2	725	-0.28%
2018/08/21	5	30.75	0	0.00	30.80	5	635	0.79%
2018/08/09	1	30.70	0	0.00	30.70	1	550	0.18%
2018/08/06	0	0.00	2	30.90	30.85	-2	531	-0.38%
2018/07/12	2	28.80	0	0.00	28.70	2	444	0.45%
2018/04/19	0	0.00	10.7	27.80	27.70	-10.7	463	-2.31%
2018/02/08	1	27.65	0	0.00	27.75	1	882	0.11%
2018/02/07	1	27.85	0	0.00	28.00	1	876	0.11%
2018/02/06	2	28.18	0	0.00	27.80	2	867	0.23%
2018/02/05	1	28.65	0	0.00	28.90	1	850	0.12%