台新金 (2887)-兆豐-三重券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.70
漲跌
▼0.20
漲幅
-1.06%
成交量
15,282張
產業
上市金融類股
1897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	18.75	18.70	-5	18,108	-0.03%
2024/05/22	5	18.85	0	0.00	18.90	5	18,049	0.03%
2024/05/20	10	18.95	31	18.90	19.00	-21	17,795	-0.12%
2024/05/15	0	0.00	13	18.70	18.70	-13	17,380	-0.07%
2024/05/14	0	0.00	2	18.70	18.70	-2	17,401	-0.01%
2024/05/10	0	0.00	1	18.75	18.80	-1	17,250	-0.01%
2024/05/08	0.1	18.65	0	0.00	18.70	0.1	17,073	0.00%
2024/05/07	2	18.63	0	0.00	18.70	2	17,091	0.01%
2024/05/06	0.3	18.50	0	0.00	18.80	0.3	16,864	0.00%
2024/05/03	0	0.00	6	18.35	18.35	-6	16,341	-0.04%
2024/04/30	11	18.02	3	18.15	17.95	8	15,503	0.05%
2024/04/29	8	17.88	1	17.95	17.85	7	15,211	0.05%
2024/04/26	16	17.60	0	0.00	17.60	16	14,926	0.11%
2024/04/25	1	17.50	0	0.00	17.45	1	15,025	0.01%
2024/04/24	20	17.75	0	0.00	17.65	20	15,211	0.13%
2024/04/23	0	0.00	1	17.75	17.70	-1	15,631	-0.01%
2024/04/22	1	17.65	6	17.61	17.65	-5	15,962	-0.03%
2024/04/19	11	17.35	4	17.40	17.35	7	15,924	0.04%
2024/04/16	16	17.60	0	0.00	17.40	16	15,357	0.10%
2024/04/15	1	17.90	0	0.00	17.85	1	14,865	0.01%
2024/04/12	21	17.90	0	0.00	17.90	21	14,797	0.14%
2024/04/11	0.8	18.00	0	0.00	18.00	0.8	14,551	0.01%
2024/04/10	3	18.05	0	0.00	18.10	3	14,512	0.02%
2024/04/08	0.3	18.05	0	0.00	18.05	0.3	14,371	0.00%
2024/04/01	0.2	18.05	0	0.00	18.05	0.2	14,313	0.00%
2024/03/27	3	18.02	0	0.00	18.05	3	14,000	0.02%
2024/03/26	2	18.08	0	0.00	18.05	2	14,045	0.01%
2024/03/25	0.5	18.00	0	0.00	17.95	0.5	14,023	0.00%
2024/03/22	1	18.00	0	0.00	18.05	1	14,188	0.01%
2024/03/19	0	0.00	1.6	17.92	17.90	-1.6	14,461	-0.01%
2024/03/18	2	18.10	0	0.00	18.10	2	14,282	0.01%
2024/03/11	0	0.00	12	17.82	17.80	-12	12,987	-0.09%
2024/03/07	1	17.65	0	0.00	17.70	1	12,762	0.01%
2024/03/06	5.3	17.65	0	0.00	17.70	5.3	12,726	0.04%
2024/03/05	1	17.35	0	0.00	17.30	1	12,922	0.01%
2024/03/04	0	0.00	0.1	17.45	17.35	-0.1	12,936	0.00%
2024/03/01	0.2	17.40	15.2	17.40	17.35	-15	13,014	-0.12%
2024/02/27	1	17.25	0	0.00	17.25	1	12,722	0.01%
2024/02/26	1	17.25	0	0.00	17.25	1	12,521	0.01%
2024/02/22	0	0.00	1	17.45	17.40	-1	12,768	-0.01%
2024/02/21	0.3	17.40	0	0.00	17.45	0.3	12,805	0.00%
2024/02/20	1	17.35	9	17.30	17.35	-8	12,877	-0.06%
2024/02/19	2	17.25	0	0.00	17.35	2	12,892	0.02%
2024/02/15	1	17.20	0	0.00	17.15	1	12,978	0.01%
2024/02/05	0.2	17.20	0	0.00	17.10	0.2	12,700	0.00%
2024/02/02	0.1	17.30	2.6	17.21	17.20	-2.4	12,592	-0.02%
2024/02/01	0.2	17.25	0	0.00	17.25	0.2	12,547	0.00%
2024/01/31	1	17.20	0	0.00	17.15	1	12,472	0.01%
2024/01/22	1	17.00	0	0.00	17.00	1	12,592	0.01%
2024/01/19	1	17.15	0	0.00	17.10	1	12,352	0.01%
2024/01/18	7	17.00	0	0.00	17.00	7	12,316	0.06%
2024/01/17	19	17.15	0	0.00	17.00	19	12,096	0.16%
2024/01/16	14	17.34	0	0.00	17.30	14	11,685	0.12%
2024/01/15	1	17.65	0	0.00	17.60	1	11,373	0.01%
2024/01/09	0	0.00	2	17.95	17.85	-2	11,616	-0.02%
2024/01/08	0.3	18.00	0	0.00	17.95	0.3	11,642	0.00%
2024/01/05	0	0.00	1	17.90	17.85	-1	11,664	-0.01%
2024/01/03	2	17.80	0	0.00	17.85	2	12,183	0.02%
2023/12/29	0	0.00	10.5	18.03	18.10	-10.5	12,174	-0.09%
2023/12/28	0	0.00	1	18.00	18.10	-1	12,355	-0.01%
2023/12/27	0	0.00	2	17.95	17.95	-2	12,236	-0.02%
2023/12/22	0	0.00	87	17.80	17.75	-87	12,341	-0.70%
2023/12/15	4	17.90	4.1	17.95	17.85	-0.1	12,346	0.00%
2023/12/14	0	0.00	4	18.10	18.10	-4	11,974	-0.03%
2023/12/13	1	17.90	0	0.00	17.95	1	11,809	0.01%
2023/12/08	2	18.00	0	0.00	17.90	2	12,307	0.02%
2023/12/06	0.3	18.00	0.2	18.00	18.00	0.1	12,337	0.00%
2023/12/04	1	18.10	0	0.00	18.00	1	12,347	0.01%
2023/12/01	0.2	18.20	0	0.00	18.00	0.2	12,427	0.00%
2023/11/21	0	0.00	1	18.20	18.30	-1	12,090	-0.01%
2023/11/16	4	18.00	0	0.00	18.05	4	11,635	0.03%
2023/11/15	0.8	17.95	25	18.00	18.00	-24.2	11,566	-0.21%
2023/11/10	0.2	17.85	0	0.00	17.70	0.2	11,971	0.00%
2023/11/07	10	17.85	0	0.00	17.80	10	12,486	0.08%
2023/11/06	0.3	17.78	15	17.80	17.85	-14.7	12,560	-0.12%
2023/11/02	0	0.00	8.7	17.55	17.55	-8.7	12,514	-0.07%
2023/11/01	0.1	17.25	0	0.00	17.25	0.1	12,486	0.00%
2023/10/30	2	17.33	0	0.00	17.35	2	12,795	0.02%
2023/10/27	0	0.00	6.5	17.49	17.45	-6.5	12,687	-0.05%
2023/10/26	7	17.44	0	0.00	17.40	7	12,998	0.05%
2023/10/25	0.1	17.65	0	0.00	17.60	0.1	13,029	0.00%
2023/10/24	1	17.45	0	0.00	17.60	1	13,323	0.01%
2023/10/23	1.1	17.60	0	0.00	17.60	1.1	13,889	0.01%
2023/10/20	4	17.45	0	0.00	17.75	4	14,553	0.03%
2023/10/18	1.1	17.81	0	0.00	17.90	1.1	14,787	0.01%
2023/10/11	0	0.00	2	17.75	17.80	-2	15,620	-0.01%
2023/10/05	1	17.65	0	0.00	17.65	1	15,440	0.01%
2023/10/04	17.2	17.59	5	17.70	17.60	12.2	15,467	0.08%
2023/09/28	21	17.90	0	0.00	17.90	21	16,289	0.13%
2023/09/26	22	17.80	0	0.00	17.80	22	16,234	0.14%
2023/09/25	0.1	17.85	0	0.00	17.85	0.1	16,194	0.00%
2023/09/22	1	17.75	0	0.00	17.75	1	16,425	0.01%
2023/09/21	13	17.80	0	0.00	17.80	13	16,478	0.08%
2023/09/20	0	0.00	2	18.00	18.00	-2	16,294	-0.01%
2023/09/15	0	0.00	5	18.30	18.30	-5	16,608	-0.03%
2023/09/14	2	18.00	0.2	18.05	18.15	1.8	16,338	0.01%
2023/09/13	20	17.75	0	0.00	17.80	20	16,301	0.12%
2023/09/11	15.2	17.70	0	0.00	17.75	15.2	16,623	0.09%
2023/09/06	4.1	17.86	0	0.00	17.85	4.1	17,075	0.02%
2023/09/05	5	17.95	0	0.00	17.95	5	17,214	0.03%
2023/09/01	0	0.00	2	18.05	17.90	-2	17,433	-0.01%
2023/08/30	5	18.10	0	0.00	18.05	5	17,572	0.03%
2023/08/29	0	0.00	0.1	18.00	17.95	-0.1	17,659	0.00%
2023/08/28	2	17.83	0	0.00	17.80	2	17,779	0.01%
2023/08/25	3	17.77	0	0.00	17.75	3	18,306	0.02%
2023/08/23	0.1	17.80	0	0.00	17.75	0.1	18,420	0.00%
2023/08/22	0	0.00	30	17.85	17.80	-30	18,493	-0.16%
2023/08/21	7	17.77	0	0.00	17.80	7	18,684	0.04%
2023/08/18	1	17.75	7	17.55	17.65	-6	18,774	-0.03%
2023/08/17	5	17.53	0	0.00	17.60	5	18,912	0.03%
2023/08/16	3	17.53	0	0.00	17.65	3	18,805	0.02%
2023/08/15	1	18.00	1	18.05	17.90	0	18,815	0.00%
2023/08/14	2	18.05	0	0.00	18.10	2	18,946	0.01%
2023/08/11	1	18.35	0	0.00	18.35	1	19,084	0.01%
2023/08/10	1.2	18.22	0	0.00	18.20	1.2	19,166	0.01%
2023/08/08	1	18.15	0	0.00	18.15	1	19,430	0.01%
2023/08/02	6	18.28	5	18.15	18.20	1	19,825	0.01%
2023/07/31	2	18.25	0.2	18.30	18.25	1.8	20,128	0.01%
2023/07/28	5	18.28	0	0.00	18.30	5	19,804	0.03%
2023/07/27	2.3	18.34	0	0.00	18.35	2.3	19,669	0.01%
2023/07/26	109	18.33	54	18.35	18.40	55	19,388	0.28%	大買/
2023/07/25	0	0.00	0	19.30	19.30	0	18,844	0.00%
2023/07/24	0.1	19.30	0	0.00	19.15	0.1	18,061	0.00%
2023/07/19	0	0.00	10	19.30	19.25	-10	17,394	-0.06%
2023/07/18	0	0.00	3	19.42	19.40	-3	17,223	-0.02%
2023/07/17	0	0.00	12	19.18	19.20	-12	16,966	-0.07%
2023/07/14	0	0.00	2	19.00	19.05	-2	16,817	-0.01%
2023/07/13	0	0.00	1	18.90	18.85	-1	16,762	-0.01%
2023/07/11	0	0.00	21	18.70	18.85	-21	16,703	-0.13%
2023/07/10	7	18.42	0	0.00	18.35	7	16,760	0.04%
2023/07/07	6	18.17	0.1	18.40	18.25	5.9	16,722	0.04%
2023/07/06	12.1	18.50	3.9	18.55	18.50	8.2	16,296	0.05%
2023/07/04	0.2	18.95	0.5	19.05	18.90	-0.3	15,812	0.00%
2023/07/03	7	18.98	0	0.00	19.00	7	15,921	0.04%
2023/06/29	1	18.95	3.3	18.91	19.00	-2.3	15,940	-0.01%
2023/06/20	0	0.00	5	18.95	19.00	-5	15,758	-0.03%
2023/06/19	0	0.00	1	18.90	18.90	-1	15,734	-0.01%
2023/06/16	0	0.00	9	18.95	19.00	-9	15,604	-0.06%
2023/06/15	0.1	19.00	0	0.00	19.00	0.1	15,277	0.00%
2023/06/14	0	0.00	0.9	19.05	19.10	-0.9	15,328	-0.01%
2023/06/13	0	0.00	0	19.00	19.00	0	15,594	0.00%
2023/06/12	0.2	19.20	1	19.19	19.00	-0.9	15,505	-0.01%
2023/06/09	0	0.00	1	19.00	19.05	-1	15,373	-0.01%
2023/06/08	0	0.00	2	18.80	18.85	-2	15,354	-0.01%
2023/06/07	0	0.00	2	18.75	18.80	-2	15,447	-0.01%
2023/06/06	0.1	18.65	0	0.00	18.65	0.1	15,425	0.00%
2023/06/05	3	18.65	30	18.70	18.65	-27	15,289	-0.18%
2023/06/02	1	18.35	11	18.40	18.45	-10	14,997	-0.07%
2023/05/29	1	18.40	1	18.40	18.40	0	14,320	0.00%
2023/05/26	4	18.33	16	18.34	18.35	-12	14,433	-0.08%
2023/05/25	6	18.36	0	0.00	18.35	6	14,407	0.04%
2023/05/23	0.1	18.50	2	18.65	18.75	-1.9	14,269	-0.01%
2023/05/22	0	0.00	10	18.50	18.55	-10	14,224	-0.07%
2023/05/18	5	18.50	0	0.00	18.45	5	13,810	0.04%
2023/05/17	0	0.00	5	18.40	18.50	-5	13,565	-0.04%
2023/05/15	1	18.20	0	0.00	18.15	1	13,112	0.01%
2023/05/11	0	0.00	9	18.17	18.30	-9	12,811	-0.07%
2023/05/10	20.2	18.10	0	0.00	18.10	20.2	12,569	0.16%
2023/05/08	0.1	18.00	4.1	18.03	17.95	-4	12,451	-0.03%
2023/05/03	5	17.30	25	17.30	17.30	-20	12,121	-0.16%
2023/05/02	1	17.30	5	17.30	17.35	-4	12,515	-0.03%
2023/04/25	1	17.10	0	0.00	17.10	1	13,272	0.01%
2023/04/19	0	0.00	2.1	17.25	17.15	-2.1	13,584	-0.02%
2023/04/17	0	0.00	0.1	17.15	17.20	-0.1	13,584	0.00%
2023/04/13	0	0.00	1	16.90	17.10	-1	13,492	-0.01%
2023/04/11	0	0.00	15.2	16.71	16.80	-15.2	13,485	-0.11%
2023/04/10	0.2	16.80	0	0.00	16.70	0.2	13,434	0.00%
2023/04/06	0.1	16.60	0	0.00	16.65	0.1	13,351	0.00%
2023/03/30	3	16.35	0	0.00	16.40	3	13,032	0.02%
2023/03/28	0	0.00	4	16.45	16.40	-4	12,936	-0.03%
2023/03/23	0.1	16.25	0	0.00	16.50	0.1	13,318	0.00%
2023/03/22	0	0.00	5	16.20	16.30	-5	13,301	-0.04%
2023/03/21	2	16.08	0	0.00	16.05	2	13,431	0.01%
2023/03/20	0	0.00	5	16.00	15.95	-5	13,557	-0.04%
2023/03/17	1	15.80	0	0.00	16.00	1	13,642	0.01%
2023/03/16	10	15.65	0	0.00	15.60	10	13,590	0.07%
2023/03/15	5	16.05	0	0.00	15.85	5	13,437	0.04%
2023/03/13	15.6	15.90	0	0.00	16.15	15.6	13,336	0.12%
2023/03/10	5.2	16.20	0	0.00	16.15	5.2	13,157	0.04%
2023/03/09	10	16.45	0	0.00	16.45	10	13,143	0.08%
2023/03/06	2.1	16.30	0	0.00	16.40	2.1	14,024	0.01%
2023/03/03	0	0.00	1	16.30	16.30	-1	14,048	-0.01%
2023/02/23	0.1	16.50	0	0.00	16.55	0.1	13,957	0.00%
2023/02/22	1	16.45	1	16.50	16.55	0	13,983	0.00%
2023/02/21	1	16.50	0	0.00	16.55	1	13,997	0.01%
2023/02/15	2	16.20	0	0.00	16.25	2	14,727	0.01%
2023/02/14	0.1	16.30	0	0.00	16.35	0.1	14,756	0.00%
2023/02/13	1	16.10	0	0.00	16.30	1	14,931	0.01%
2023/02/10	0.2	16.25	0	0.00	16.15	0.2	14,936	0.00%
2023/02/09	0	0.00	0.2	16.20	16.20	-0.2	15,105	0.00%
2023/02/08	6	16.10	0	0.00	16.10	6	15,129	0.04%
2023/02/07	5	16.20	0	0.00	16.10	5	15,186	0.03%
2023/02/06	0.1	16.30	0	0.00	16.15	0.1	15,170	0.00%
2023/02/03	0	0.00	1.8	16.27	16.30	-1.8	15,075	-0.01%
2023/02/01	0.2	16.25	0	0.00	16.25	0.2	15,289	0.00%
2023/01/31	15	16.26	0	0.00	16.25	15	15,294	0.10%
2023/01/30	1	16.10	10	16.43	16.70	-9	15,051	-0.06%
2023/01/17	0	0.00	10	15.75	15.80	-10	14,385	-0.07%
2023/01/13	0	0.00	11	15.65	15.70	-11	14,392	-0.08%
2023/01/12	0	0.00	11	15.52	15.55	-11	14,962	-0.07%
2023/01/11	0.2	15.65	0	0.00	15.60	0.2	15,264	0.00%
2023/01/10	0.3	15.70	0	0.00	15.70	0.3	15,273	0.00%
2023/01/09	0	0.00	4	15.58	15.65	-4	15,354	-0.03%
2023/01/06	3	15.35	1	15.40	15.35	2	15,292	0.01%
2023/01/05	0	0.00	1	15.35	15.40	-1	15,567	-0.01%
2023/01/03	0	0.00	0.5	15.05	15.10	-0.5	15,843	0.00%
2022/12/30	0	0.00	1	15.15	15.10	-1	15,943	-0.01%
2022/12/29	8	14.92	0	0.00	15.05	8	15,880	0.05%
2022/12/28	3	15.08	0	0.00	15.05	3	15,941	0.02%
2022/12/26	1	15.15	0	0.00	15.10	1	16,362	0.01%
2022/12/23	1	15.15	5	15.10	15.20	-4	16,666	-0.02%
2022/12/21	1	15.00	9	15.00	15.05	-8	17,462	-0.05%
2022/12/20	13	15.02	18	15.00	15.00	-5	17,669	-0.03%
2022/12/19	1	15.15	0	0.00	15.25	1	17,914	0.01%
2022/12/16	11	14.90	0	0.00	15.00	11	17,808	0.06%
2022/12/09	0	0.00	134	15.00	15.05	-134	18,529	-0.72%	大賣/鉅額交易
2022/12/07	0	0.00	6.5	15.10	15.10	-6.5	18,646	-0.03%
2022/12/06	1	14.85	10	14.70	14.65	-9	18,482	-0.05%
2022/12/05	0	0.00	10	14.95	14.85	-10	18,487	-0.05%
2022/11/30	0	0.00	3	15.13	15.15	-3	19,201	-0.02%
2022/11/25	0	0.00	0	14.80	14.85	0	18,893	0.00%
2022/11/23	10	14.75	0	0.00	14.70	10	19,416	0.05%
2022/11/21	113.6	14.55	100	14.60	14.60	13.6	20,125	0.07%	大買/
2022/11/18	5	14.54	0	0.00	14.45	5	20,390	0.02%
2022/11/16	1	14.70	36	14.75	14.80	-35	22,042	-0.16%
2022/11/15	0	0.00	5.1	14.80	14.85	-5.1	22,522	-0.02%
2022/11/14	0	0.00	2	14.85	14.80	-2	22,841	-0.01%
2022/11/11	6	14.38	13.2	14.55	14.60	-7.2	22,820	-0.03%
2022/11/10	1	13.95	0	0.00	14.10	1	22,817	0.00%
2022/11/09	6	13.90	4	14.05	14.15	2	23,053	0.01%
2022/11/08	0	13.75	5	13.68	13.75	-5	23,175	-0.02%
2022/11/04	9.8	13.11	0	0.00	13.35	9.8	23,794	0.04%
2022/11/03	1	13.30	0	0.00	13.25	1	24,133	0.00%
2022/11/02	1	13.55	0	0.00	13.45	1	24,217	0.00%
2022/10/31	5	13.31	0	0.00	13.25	5	24,335	0.02%
2022/10/28	3	13.48	1	13.60	13.45	2	24,113	0.01%
2022/10/27	0	0.00	6	13.63	13.55	-6	24,223	-0.02%
2022/10/26	0	13.10	5	13.36	13.40	-5	24,269	-0.02%
2022/10/25	15	12.98	0	0.00	13.10	15	24,242	0.06%
2022/10/24	7	13.01	2	13.10	13.00	5	24,566	0.02%
2022/10/21	1	12.85	0	0.00	12.90	1	24,630	0.00%
2022/10/20	10	12.53	2	12.55	12.85	8	24,599	0.03%
2022/10/19	8	12.92	0	0.00	12.90	8	24,090	0.03%
2022/10/18	2	13.05	21	13.05	13.10	-19	23,905	-0.08%
2022/10/17	1	12.75	4	12.78	12.85	-3	24,135	-0.01%
2022/10/14	6	13.00	0	0.00	12.90	6	24,079	0.02%
2022/10/13	15	13.05	0	0.00	12.90	15	24,098	0.06%
2022/10/12	4.6	13.21	5	13.26	13.30	-0.4	23,841	0.00%
2022/10/11	14	13.46	0	0.00	13.25	14	23,892	0.06%
2022/10/07	2	13.70	2	13.80	13.75	0	23,849	0.00%
2022/10/05	12	13.62	0.3	13.80	13.65	11.8	24,050	0.05%
2022/10/04	3	13.50	0	0.00	13.55	3	24,312	0.01%
2022/10/03	2.3	13.53	0	0.00	13.45	2.3	24,314	0.01%
2022/09/30	4	13.70	0	0.00	13.70	4	24,186	0.02%
2022/09/28	4	13.69	0	0.00	13.65	4	23,981	0.02%
2022/09/27	2.5	13.96	0	0.00	13.95	2.5	23,638	0.01%
2022/09/26	12	14.04	0	0.00	14.00	12	23,652	0.05%
2022/09/23	2	14.30	0	0.00	14.35	2	23,574	0.01%
2022/09/22	8	14.39	0	0.00	14.35	8	23,803	0.03%
2022/09/21	24.5	14.66	0	0.00	14.65	24.5	23,808	0.10%
2022/09/20	0.8	14.90	0	0.00	14.80	0.8	23,553	0.00%
2022/09/19	0	0.00	20	14.95	14.85	-20	23,552	-0.08%
2022/09/16	29	14.85	0	0.00	14.80	29	23,689	0.12%
2022/09/15	1	15.00	25	15.00	15.00	-24	23,446	-0.10%
2022/09/14	3	14.92	0	0.00	14.85	3	23,465	0.01%
2022/09/12	10	15.00	0	0.00	15.15	10	24,201	0.04%
2022/09/08	15	14.81	0	0.00	15.05	15	24,544	0.06%
2022/09/07	17.3	14.92	0	0.00	14.80	17.3	24,478	0.07%
2022/09/06	0	0.00	11	15.25	15.20	-11	24,249	-0.05%
2022/09/05	10	15.05	2	15.00	15.05	8	24,503	0.03%
2022/09/02	10	14.95	0	0.00	14.90	10	24,728	0.04%
2022/09/01	21	15.05	0	0.00	15.00	21	24,701	0.09%
2022/08/31	6.1	15.23	2	15.25	15.20	4.1	24,656	0.02%
2022/08/30	10	15.24	0	0.00	15.20	10	24,212	0.04%
2022/08/29	5	15.25	0	0.00	15.20	5	24,312	0.02%
2022/08/26	8	15.66	0	0.00	15.60	8	24,693	0.03%
2022/08/25	5	15.75	0	0.00	15.70	5	24,386	0.02%
2022/08/24	87.1	16.05	61	16.10	15.65	26.1	24,262	0.11%
2022/08/23	16	17.41	27	17.40	17.35	-11	23,854	-0.05%
2022/08/22	2	17.45	4	17.50	17.45	-2	23,319	-0.01%
2022/08/19	0.4	17.40	5	17.40	17.50	-4.6	22,893	-0.02%
2022/08/17	0.1	17.45	20	17.35	17.45	-19.9	22,433	-0.09%
2022/08/16	0	0.00	1	17.15	17.30	-1	22,203	0.00%
2022/08/15	55	17.05	112	17.03	17.10	-57	22,193	-0.26%	大賣/
2022/08/12	0.5	16.90	0	0.00	16.85	0.5	22,125	0.00%
2022/08/11	25.1	16.95	2	16.85	16.90	23.1	22,181	0.10%
2022/08/10	0	0.00	8	16.21	16.45	-8	21,960	-0.04%
2022/08/08	0	0.00	7	15.91	15.90	-7	21,931	-0.03%
2022/08/04	0	0.00	50	15.50	15.60	-50	23,163	-0.22%
2022/08/03	0.2	15.65	0	0.00	15.65	0.2	23,404	0.00%
2022/08/02	7	15.62	0	0.00	15.75	7	23,968	0.03%
2022/08/01	0.4	15.85	0	0.00	15.80	0.4	24,602	0.00%
2022/07/29	1.2	15.59	0	0.00	15.70	1.2	25,403	0.00%
2022/07/28	12	15.69	2	15.75	15.70	10	26,493	0.04%
2022/07/26	0	0.00	20	15.45	15.55	-20	26,731	-0.07%
2022/07/25	1.5	15.58	0	0.00	15.60	1.5	26,854	0.01%
2022/07/22	0.2	15.60	2	15.75	15.60	-1.8	27,073	-0.01%
2022/07/21	0	15.15	2	15.20	15.35	-2	27,178	-0.01%
2022/07/20	20.5	15.40	0	0.00	15.15	20.5	27,406	0.07%
2022/07/18	0	0.00	5	15.15	15.20	-5	28,028	-0.02%
2022/07/15	37.4	14.97	0	0.00	14.90	37.4	28,254	0.13%
2022/07/14	5.3	15.21	1.2	15.31	15.30	4.2	28,332	0.01%
2022/07/13	1	15.20	3	15.27	15.30	-2	28,635	-0.01%
2022/07/12	12.1	15.00	0	0.00	14.85	12.1	28,848	0.04%
2022/07/11	3	15.68	0	0.00	15.50	3	28,663	0.01%
2022/07/08	5	15.80	0	0.00	15.90	5	28,870	0.02%
2022/07/07	0	0.00	6	15.77	15.70	-6	29,048	-0.02%
2022/07/06	3.3	15.82	4	15.83	15.75	-0.7	29,193	0.00%
2022/07/05	4	16.05	0	0.00	16.10	4	29,615	0.01%
2022/07/04	5	16.15	0	0.00	16.05	5	29,922	0.02%
2022/07/01	20	16.00	2	16.05	16.00	18	30,445	0.06%
2022/06/30	3	16.40	1	16.45	16.30	2	30,994	0.01%
2022/06/29	6.3	16.61	0	0.00	16.70	6.3	31,165	0.02%
2022/06/27	4	16.90	4	17.10	16.85	0	31,978	0.00%
2022/06/24	1	16.95	7	17.00	16.95	-6	31,837	-0.02%
2022/06/23	2	16.90	0	0.00	16.90	2	31,775	0.01%
2022/06/22	3	17.00	0	0.00	16.85	3	31,985	0.01%
2022/06/21	0	0.00	2	17.13	17.10	-2	32,130	-0.01%
2022/06/20	0	0.00	2	16.90	16.70	-2	32,505	-0.01%
2022/06/17	11	16.60	0	0.00	16.60	11	32,243	0.03%
2022/06/16	2	16.95	2	16.95	16.90	0	31,909	0.00%
2022/06/15	0.3	17.00	0	0.00	16.90	0.3	32,139	0.00%
2022/06/14	2.3	16.91	0	0.00	16.90	2.3	32,268	0.01%
2022/06/13	13	16.83	0	0.00	16.85	13	32,212	0.04%
2022/06/10	5	17.05	0	0.00	17.15	5	32,043	0.02%
2022/06/09	5.3	17.35	0	0.00	17.35	5.3	32,004	0.02%
2022/06/06	2	18.05	2	17.95	18.00	0	32,415	0.00%
2022/06/02	2	17.50	0	0.00	17.50	2	32,654	0.01%
2022/05/30	0	0.00	2	17.65	17.70	-2	33,382	-0.01%
2022/05/27	4	17.25	10	17.20	17.25	-6	33,334	-0.02%
2022/05/26	10	17.00	5	17.20	16.95	5	33,548	0.01%
2022/05/25	5.6	17.04	0	0.00	17.00	5.6	34,266	0.02%
2022/05/24	1	17.00	0	0.00	17.00	1	34,984	0.00%
2022/05/20	0.3	17.10	10	17.11	17.05	-9.8	35,541	-0.03%
2022/05/19	7	16.76	0	0.00	16.80	7	35,645	0.02%
2022/05/18	0	0.00	1	17.10	17.25	-1	35,469	0.00%
2022/05/17	5	16.70	0	0.00	16.85	5	35,397	0.01%
2022/05/16	19	16.66	0	0.00	16.80	19	35,438	0.05%
2022/05/13	12	16.65	0	0.00	16.70	12	35,469	0.03%
2022/05/12	7.2	16.81	1	17.00	16.70	6.2	35,265	0.02%
2022/05/11	1.5	17.40	0	0.00	17.35	1.5	34,614	0.00%
2022/05/10	6.3	17.54	6.5	17.42	17.50	-0.3	34,449	0.00%
2022/05/09	4.1	17.85	0	0.00	17.85	4.1	34,032	0.01%
2022/05/06	5	18.31	0	0.00	18.40	5	33,606	0.01%
2022/05/05	15.4	18.82	0.5	18.95	18.90	14.8	33,232	0.04%
2022/05/03	0	0.00	6	19.15	19.30	-6	32,347	-0.02%
2022/04/29	0	0.00	5	19.50	19.40	-5	32,498	-0.02%
2022/04/28	2	19.05	0	0.00	19.15	2	32,851	0.01%
2022/04/27	18.6	19.15	0	0.00	19.10	18.6	32,897	0.06%
2022/04/25	5	19.02	2	19.10	19.15	3	33,000	0.01%
2022/04/22	12	19.20	20	19.35	19.35	-8	33,222	-0.02%
2022/04/21	14.3	19.25	5	19.65	19.30	9.3	34,166	0.03%
2022/04/20	6	19.34	0	0.00	19.60	6	35,608	0.02%
2022/04/19	14.2	19.44	0	0.00	19.40	14.2	35,711	0.04%
2022/04/18	6	19.65	0	0.00	19.55	6	36,045	0.02%
2022/04/15	1	19.90	15	20.00	20.00	-14	35,692	-0.04%
2022/04/14	6	20.23	12	20.15	20.15	-6	35,789	-0.02%
2022/04/13	2.2	20.41	0	0.00	20.55	2.2	35,586	0.01%
2022/04/12	2	20.50	0	0.00	20.60	2	35,447	0.01%
2022/04/11	8	20.73	0.5	20.65	20.70	7.5	35,138	0.02%
2022/04/08	8	20.64	0	0.00	20.95	8	34,541	0.02%
2022/04/07	18	21.07	10	20.95	20.70	8	34,289	0.02%
2022/04/06	0.2	20.65	0.5	20.95	21.10	-0.3	33,694	0.00%
2022/04/01	11.3	20.64	0	0.00	20.60	11.3	33,019	0.03%
2022/03/31	0	0.00	16	20.43	20.50	-16	32,491	-0.05%
2022/03/30	5	20.20	18	20.19	20.15	-13	31,703	-0.04%
2022/03/29	0	0.00	6	19.96	19.95	-6	31,327	-0.02%
2022/03/28	6	19.74	0	0.00	19.95	6	31,270	0.02%
2022/03/25	27.1	19.82	0	0.00	19.85	27.1	31,246	0.09%
2022/03/23	0.1	20.10	23	20.28	20.25	-22.9	30,712	-0.07%
2022/03/18	0	0.00	2	19.70	19.60	-2	29,812	-0.01%
2022/03/14	0.3	18.85	0	0.00	18.85	0.3	28,994	0.00%
2022/03/11	5	18.90	0	0.00	18.90	5	29,061	0.02%
2022/03/09	8.4	18.30	0	0.00	18.30	8.4	28,602	0.03%
2022/03/08	8.5	18.31	2	18.43	18.25	6.5	28,406	0.02%
2022/03/07	2	18.73	5	18.85	18.90	-3	27,652	-0.01%
2022/03/04	9	19.32	0	0.00	19.35	9	27,929	0.03%
2022/03/03	5	19.61	0	0.00	19.60	5	27,931	0.02%
2022/03/02	0.3	19.60	0	0.00	19.60	0.3	28,069	0.00%
2022/03/01	24	19.59	0	0.00	19.60	24	27,944	0.09%
2022/02/25	4.3	19.36	14	19.50	19.50	-9.7	27,627	-0.04%
2022/02/24	21.3	19.48	0	0.00	19.50	21.3	26,939	0.08%
2022/02/23	2.3	19.73	0	0.00	19.85	2.3	26,279	0.01%
2022/02/22	16.1	19.80	0	0.00	19.85	16.1	26,396	0.06%
2022/02/21	7	20.00	0	0.00	20.05	7	26,106	0.03%
2022/02/18	22	20.10	0	0.00	20.10	22	26,459	0.08%
2022/02/16	6.2	20.25	0	0.00	20.20	6.2	26,411	0.02%
2022/02/15	5	20.10	0	0.00	20.10	5	26,274	0.02%
2022/02/14	1	20.10	4	20.11	20.30	-3	26,109	-0.01%
2022/02/11	1	20.30	3	20.53	20.55	-2	25,751	-0.01%
2022/02/10	2	20.45	0	0.00	20.50	2	25,596	0.01%
2022/02/09	0.2	20.40	1	20.30	20.45	-0.8	25,426	0.00%
2022/02/08	0	0.00	5	20.40	20.30	-5	25,225	-0.02%
2022/02/07	5	19.65	2	20.05	20.10	3	24,881	0.01%
2022/01/26	1	19.80	0	0.00	19.65	1	24,408	0.00%
2022/01/25	8	19.56	4	19.58	19.70	4	24,197	0.02%
2022/01/24	11	19.86	1	19.90	20.00	10	23,764	0.04%
2022/01/21	10	20.07	0	0.00	20.15	10	23,554	0.04%
2022/01/20	7	20.34	1	20.45	20.45	6	23,006	0.03%
2022/01/19	12	20.71	0	0.00	20.55	12	22,785	0.05%
2022/01/17	0.5	20.30	0	0.00	20.50	0.5	22,119	0.00%
2022/01/14	0.5	20.80	16.1	20.55	20.55	-15.6	21,478	-0.07%
2022/01/13	7	20.00	18	19.86	20.50	-11	20,292	-0.05%
2022/01/12	3	19.45	30	19.45	19.50	-27	18,544	-0.15%
2022/01/11	0	0.00	12.5	19.36	19.40	-12.5	18,368	-0.07%
2022/01/07	0	0.00	2	19.00	18.95	-2	18,617	-0.01%
2022/01/06	1	18.75	0	0.00	18.85	1	18,353	0.01%
2022/01/05	12	18.79	0	0.00	18.75	12	18,254	0.07%
2022/01/03	2	18.83	10	19.00	18.85	-8	18,623	-0.04%
2021/12/29	2	18.90	10	18.95	18.95	-8	18,923	-0.04%
2021/12/28	51	18.75	0	0.00	18.90	51	19,040	0.27%
2021/12/27	0	0.00	6	18.76	18.75	-6	19,132	-0.03%
2021/12/24	0	0.00	0.1	18.75	18.75	-0.1	19,595	0.00%
2021/12/23	10	18.65	0	0.00	18.65	10	19,754	0.05%
2021/12/20	7	18.59	0	0.00	18.55	7	20,255	0.03%
2021/12/17	0	0.00	25	18.75	18.75	-25	20,299	-0.12%
2021/12/16	0	0.00	0.1	18.65	18.65	-0.1	20,334	0.00%
2021/12/15	5	18.65	0	0.00	18.65	5	20,917	0.02%
2021/12/14	4	18.70	0	0.00	18.75	4	21,365	0.02%
2021/12/13	0	0.00	1	18.90	18.90	-1	21,367	0.00%
2021/12/10	10	18.95	13	18.97	18.95	-3	21,476	-0.01%
2021/12/09	4	18.90	3	18.85	19.00	1	21,678	0.00%
2021/12/08	2	18.93	2	18.83	18.85	0	22,132	0.00%
2021/12/07	0	0.00	1	18.90	18.90	-1	22,262	0.00%
2021/12/03	4.5	18.60	3	18.55	18.55	1.5	22,953	0.01%
2021/12/02	32	18.56	0	0.00	18.60	32	24,218	0.13%
2021/12/01	5	18.30	5	18.62	18.65	0	25,549	0.00%
2021/11/30	6	18.20	0	0.00	18.60	6	26,132	0.02%
2021/11/29	12	18.12	1.6	18.15	18.20	10.4	26,102	0.04%
2021/11/26	12	18.38	0.1	18.45	18.35	11.9	26,820	0.04%
2021/11/24	5	18.65	0	0.00	18.60	5	29,311	0.02%
2021/11/23	1	18.65	0	0.00	18.60	1	30,266	0.00%
2021/11/22	2	18.70	0	0.00	18.70	2	30,460	0.01%
2021/11/19	13	19.04	5.1	18.88	18.95	7.9	30,665	0.03%
2021/11/18	10	19.25	3.9	19.25	19.30	6.1	31,135	0.02%
2021/11/17	3.3	19.20	3	19.08	19.25	0.3	31,066	0.00%
2021/11/11	0	0.00	28	18.40	18.45	-28	30,627	-0.09%
2021/11/10	3	18.25	0	0.00	18.30	3	30,857	0.01%
2021/11/09	0	0.00	1.1	18.21	18.30	-1.1	30,977	0.00%
2021/11/08	0	0.00	10	18.20	18.20	-10	31,001	-0.03%
2021/11/05	2	18.10	0	0.00	18.25	2	31,251	0.01%
2021/11/04	0	0.00	7.1	18.20	18.20	-7.1	31,335	-0.02%
2021/11/03	15	18.12	15	18.15	18.15	0	31,384	0.00%
2021/11/01	5	18.25	0	0.00	18.25	5	31,597	0.02%
2021/10/29	3	18.35	0	0.00	18.25	3	31,549	0.01%
2021/10/28	2	18.40	0	0.00	18.45	2	31,507	0.01%
2021/10/27	7	18.41	0	18.45	18.40	7	31,612	0.02%
2021/10/25	0	0.00	5.5	18.60	18.60	-5.5	31,803	-0.02%
2021/10/22	5	18.47	0	0.00	18.50	5	32,298	0.02%
2021/10/21	1	18.55	0	0.00	18.50	1	33,071	0.00%
2021/10/19	1.2	18.64	0	0.00	18.60	1.2	34,067	0.00%
2021/10/18	2	18.30	7	18.46	18.65	-5	34,173	-0.01%
2021/10/15	0	0.00	10	18.15	18.20	-10	33,764	-0.03%
2021/10/14	10.4	17.91	0	0.00	17.90	10.4	33,864	0.03%
2021/10/13	2	17.90	6	17.93	17.95	-4	34,310	-0.01%
2021/10/08	7	17.90	0	0.00	17.95	7	34,575	0.02%
2021/10/07	2	17.90	21.1	17.90	18.00	-19.1	34,696	-0.05%
2021/10/06	4.4	17.79	0	0.00	17.85	4.4	34,890	0.01%
2021/10/04	5	17.70	2	17.75	17.80	3	35,833	0.01%
2021/10/01	11.5	17.81	0	0.00	17.75	11.5	35,967	0.03%
2021/09/30	0	0.00	1	18.10	18.10	-1	35,851	0.00%
2021/09/29	15	17.90	1	17.90	18.00	14	36,079	0.04%
2021/09/28	5.6	17.96	0	0.00	18.05	5.6	36,072	0.02%
2021/09/23	5	18.00	11	18.00	18.05	-6	36,116	-0.02%
2021/09/22	12	17.85	21	17.90	17.90	-9	36,082	-0.02%
2021/09/17	2	18.25	0	0.00	18.20	2	35,621	0.01%
2021/09/16	1.5	18.37	0	0.00	18.40	1.5	35,283	0.00%
2021/09/15	3	18.35	0	0.00	18.35	3	35,155	0.01%
2021/09/14	1	18.50	0	0.00	18.55	1	35,162	0.00%
2021/09/13	0	0.00	9	18.67	18.55	-9	35,042	-0.03%
2021/09/09	1	17.80	0	0.00	17.95	1	35,149	0.00%
2021/09/08	6	17.98	2	17.75	17.85	4	34,927	0.01%
2021/09/07	16.1	18.19	0	0.00	18.10	16.1	34,344	0.05%
2021/09/06	1	19.40	6	19.35	19.35	-5	33,144	-0.02%
2021/09/03	2	18.98	2	19.00	19.05	0	31,674	0.00%
2021/09/02	18.7	18.87	7	18.85	18.85	11.7	30,881	0.04%
2021/09/01	32	19.35	10	19.45	19.25	22	30,020	0.07%
2021/08/31	15	19.36	18	19.22	19.35	-3	29,352	-0.01%
2021/08/30	23	19.34	181.1	19.33	19.60	-158.1	28,246	-0.56%	大賣/鉅額交易
2021/08/27	17	18.30	13	18.30	18.40	4	26,901	0.01%
2021/08/25	150	17.65	5	17.65	17.80	145	26,734	0.54%	大買/鉅額交易
2021/08/24	0	0.00	4	17.50	17.70	-4	26,372	-0.02%
2021/08/23	8	17.07	0	0.00	17.10	8	25,647	0.03%
2021/08/20	5	16.85	305	16.90	16.90	-300	25,614	-1.17%	大賣/鉅額交易
2021/08/19	17	16.89	0	0.00	16.90	17	25,986	0.07%
2021/08/17	0	0.00	5	16.83	16.90	-5	25,913	-0.02%
2021/08/16	3	16.73	0	0.00	16.80	3	25,877	0.01%
2021/08/11	0	0.00	25.2	17.10	17.10	-25.2	26,137	-0.10%
2021/08/10	3	17.10	0	0.00	17.00	3	26,273	0.01%
2021/08/09	1	17.00	0	0.00	17.05	1	26,921	0.00%
2021/08/06	0	0.00	1	17.10	17.10	-1	27,264	0.00%
2021/08/02	0	0.00	3.8	16.97	17.00	-3.8	30,565	-0.01%
2021/07/30	1	16.90	0	0.00	16.95	1	30,743	0.00%
2021/07/29	0	0.00	5	16.85	17.05	-5	31,030	-0.02%
2021/07/28	3	16.62	1	16.55	16.85	2	31,290	0.01%
2021/07/27	7	16.76	2	16.88	16.75	5	31,684	0.02%
2021/07/26	6	17.23	0	0.00	17.20	6	32,480	0.02%
2021/07/23	1	17.10	5	17.10	17.15	-4	31,973	-0.01%
2021/07/20	2	16.58	70	16.60	16.50	-68	31,511	-0.22%
2021/07/16	2	16.25	1.6	16.39	16.60	0.4	31,062	0.00%
2021/07/15	10	16.25	3.3	16.25	16.25	6.7	30,758	0.02%
2021/07/14	10	16.30	3.1	16.30	16.30	6.9	30,726	0.02%
2021/07/13	3	16.30	12	16.31	16.35	-9	31,238	-0.03%
2021/07/12	20	16.44	8	16.35	16.20	12	31,063	0.04%
2021/07/08	2	15.85	2	15.88	15.90	0	30,047	0.00%
2021/07/07	1	15.70	0.5	15.70	15.75	0.5	29,850	0.00%
2021/07/06	1	15.70	3	15.67	15.75	-2	29,706	-0.01%
2021/07/05	0	0.00	10	15.35	15.45	-10	29,426	-0.03%
2021/07/01	10	15.25	2	15.25	15.25	8	29,105	0.03%
2021/06/29	5	15.15	0	0.00	15.15	5	28,937	0.02%
2021/06/28	1	15.20	2	15.20	15.20	-1	28,984	0.00%
2021/06/25	0	0.00	1	15.15	15.15	-1	28,918	0.00%
2021/06/23	0	0.00	1	15.00	15.05	-1	28,948	0.00%
2021/06/22	2	14.85	1	14.90	14.90	1	28,784	0.00%
2021/06/21	67	14.78	0	0.00	14.80	67	28,549	0.23%
2021/06/18	32	14.90	0	0.00	14.90	32	28,221	0.11%
2021/06/09	1	15.10	0	0.00	15.15	1	27,663	0.00%
2021/06/08	0	0.00	3	15.30	15.30	-3	27,409	-0.01%
2021/06/07	2	15.03	10	15.10	15.20	-8	27,247	-0.03%
2021/06/04	0	0.00	10.2	15.15	15.25	-10.2	26,961	-0.04%
2021/06/03	0	0.00	508	15.20	15.25	-508	27,056	-1.88%	大賣/鉅額交易
2021/06/02	6	15.18	7	15.13	15.15	-1	26,789	0.00%
2021/05/28	0	0.00	1	14.65	14.70	-1	26,043	0.00%
2021/05/27	2	14.55	2	14.55	14.50	0	25,968	0.00%
2021/05/26	0.5	14.70	1	14.70	14.70	-0.5	25,799	0.00%
2021/05/25	0	0.00	4.9	14.65	14.65	-4.9	25,896	-0.02%
2021/05/24	13	14.50	0	0.00	14.55	13	25,821	0.05%
2021/05/21	15	14.60	0	0.00	14.60	15	25,834	0.06%
2021/05/20	9	14.29	1	14.20	14.35	8	25,554	0.03%
2021/05/19	18	14.20	1	14.20	14.25	17	25,374	0.07%
2021/05/18	1	14.05	0	0.00	14.25	1	25,257	0.00%
2021/05/17	2	13.90	5	13.75	13.80	-3	25,187	-0.01%
2021/05/13	1	14.05	0	0.00	14.05	1	24,008	0.00%
2021/05/12	142	14.18	21	14.13	14.30	121	23,669	0.51%	大買/鉅額交易
2021/05/11	1	14.85	10	14.85	14.90	-9	22,174	-0.04%
2021/05/10	9	15.13	2.6	15.18	15.20	6.4	21,581	0.03%
2021/05/07	11	14.81	0	0.00	14.90	11	21,096	0.05%
2021/05/06	5	14.65	1.1	14.75	14.80	3.9	20,863	0.02%
2021/05/05	2	14.40	0	0.00	14.55	2	20,432	0.01%
2021/05/04	121	14.45	1	14.70	14.45	120	19,962	0.60%	大買/鉅額交易
2021/05/03	60	14.80	2	14.70	14.65	58	19,054	0.30%
2021/04/29	0	0.00	0.1	14.05	14.10	-0.1	17,556	0.00%
2021/04/28	0	0.00	5	14.10	14.15	-5	17,532	-0.03%
2021/04/26	102	13.90	203	14.00	14.10	-101	17,606	-0.57%	大買/大賣/鉅額交易
2021/04/23	100	13.90	0	0.00	13.95	100	17,333	0.58%
2021/04/22	200	13.90	200	14.00	13.95	0	17,267	0.00%	大買/大賣/
2021/04/19	5	13.95	0.4	14.05	14.05	4.6	16,737	0.03%
2021/04/15	0	0.00	1.5	13.53	13.55	-1.5	16,064	-0.01%
2021/04/14	1	13.40	15	13.40	13.50	-14	15,922	-0.09%
2021/04/12	2	13.35	0	0.00	13.40	2	15,701	0.01%
2021/04/09	0	0.00	0.5	13.30	13.30	-0.5	15,537	0.00%
2021/04/08	5	13.30	0	0.00	13.30	5	15,456	0.03%
2021/03/31	3	13.35	10	13.40	13.40	-7	15,360	-0.05%
2021/03/30	5	13.40	1	13.40	13.45	4	15,108	0.03%
2021/03/29	10	13.35	0	0.00	13.40	10	14,953	0.07%
2021/03/26	0	0.00	10	13.30	13.30	-10	14,774	-0.07%
2021/03/25	2	13.20	1	13.30	13.30	1	14,698	0.01%
2021/03/22	2	13.15	0	0.00	13.20	2	14,775	0.01%
2021/03/18	3	13.25	0	0.00	13.20	3	14,451	0.02%
2021/03/17	11	13.20	0	0.00	13.20	11	14,523	0.08%
2021/03/16	0	0.00	0.3	13.25	13.30	-0.3	14,526	0.00%
2021/03/11	3	13.30	2	13.30	13.30	1	14,942	0.01%
2021/03/10	0.3	13.20	0	0.00	13.20	0.3	14,777	0.00%
2021/03/09	0	0.00	1	13.20	13.20	-1	14,648	-0.01%
2021/03/08	1	13.00	0	0.00	13.00	1	14,464	0.01%
2021/03/03	1	13.10	0	0.00	13.10	1	14,898	0.01%
2021/02/26	4.3	13.06	0	0.00	12.95	4.3	14,593	0.03%
2021/02/24	0	0.00	105	13.10	13.10	-105	14,062	-0.75%	大賣/鉅額交易
2021/02/23	0	0.00	200	13.03	13.05	-200	14,005	-1.43%	大賣/鉅額交易
2021/02/05	0	0.00	10.8	12.65	12.70	-10.8	13,528	-0.08%
2021/02/04	0	0.00	6.1	12.55	12.55	-6.1	13,555	-0.04%
2021/02/03	1	12.55	0	0.00	12.55	1	13,800	0.01%
2021/01/29	4	12.56	0	0.00	12.50	4	13,397	0.03%
2021/01/28	20	12.60	0	0.00	12.65	20	13,059	0.15%
2021/01/27	110	12.75	0	0.00	12.70	110	12,875	0.85%	大買/鉅額交易
2021/01/26	2	12.70	10	12.75	12.70	-8	12,815	-0.06%
2021/01/25	401	12.70	0	0.00	12.80	401	12,747	3.15%	大買/鉅額交易
2021/01/22	1	12.80	1	12.80	12.70	0	12,781	0.00%
2021/01/21	0	0.00	100	12.95	12.80	-100	12,643	-0.79%
2021/01/20	401	12.92	0	0.00	12.80	401	12,518	3.20%	大買/鉅額交易
2021/01/19	0	0.00	3	13.10	13.05	-3	12,108	-0.02%
2021/01/15	0	0.00	1	13.30	13.15	-1	11,978	-0.01%
2021/01/14	0.4	13.25	3	13.25	13.30	-2.6	11,951	-0.02%
2021/01/13	1	13.25	0	0.00	13.25	1	11,906	0.01%
2021/01/12	1	13.20	0	0.00	13.20	1	11,791	0.01%
2021/01/08	10	13.25	5	13.15	13.30	5	11,528	0.04%
2021/01/05	1	13.15	10	13.15	13.20	-9	11,178	-0.08%
2020/12/30	10	13.25	1.9	13.23	13.25	8.1	11,043	0.07%
2020/12/29	1	13.00	0	0.00	13.05	1	10,802	0.01%
2020/12/25	0	0.00	5	13.05	13.00	-5	10,796	-0.05%
2020/12/18	0	0.00	13	13.10	13.10	-13	11,499	-0.11%
2020/12/15	1	12.95	0	0.00	12.95	1	11,510	0.01%
2020/12/11	0	0.00	5	13.10	13.15	-5	11,613	-0.04%
2020/12/09	5	12.90	0	0.00	12.95	5	11,395	0.04%
2020/12/08	0	0.00	102.3	13.00	12.95	-102.3	11,315	-0.90%	大賣/鉅額交易
2020/12/04	0	0.00	4	13.30	13.25	-4	11,043	-0.04%
2020/12/03	0	0.00	11	13.20	13.25	-11	11,002	-0.10%
2020/12/02	0	0.00	2	13.25	13.30	-2	11,007	-0.02%
2020/11/30	0	0.00	260	13.40	13.35	-260	11,135	-2.33%	大賣/鉅額交易
2020/11/25	0	0.00	1	13.30	13.30	-1	10,572	-0.01%
2020/11/23	0	0.00	0	13.30	13.35	0	10,605	0.00%
2020/11/19	0	0.00	2	13.30	13.30	-2	10,487	-0.02%
2020/11/18	0	0.00	0.3	13.25	13.35	-0.3	10,607	0.00%
2020/11/16	0	0.00	2	13.30	13.30	-2	11,260	-0.02%
2020/11/13	7	13.15	0	0.00	13.20	7	11,200	0.06%
2020/11/11	3	13.35	10	13.30	13.35	-7	11,179	-0.06%
2020/11/10	3	13.15	15.2	13.13	13.20	-12.2	10,959	-0.11%
2020/11/09	0	0.00	3.5	13.05	13.05	-3.5	10,922	-0.03%
2020/11/05	0	0.00	2.4	12.91	12.95	-2.4	11,846	-0.02%
2020/11/04	2	12.80	0	0.00	12.85	2	12,653	0.02%
2020/11/03	0	0.00	5	12.80	12.90	-5	13,229	-0.04%
2020/11/02	5	12.60	1.1	12.61	12.70	3.9	13,904	0.03%
2020/10/29	1	12.70	0	0.00	12.65	1	14,705	0.01%
2020/10/23	1	12.75	0	0.00	12.80	1	15,452	0.01%
2020/10/16	0	0.00	5	12.75	12.75	-5	16,156	-0.03%
2020/10/14	1	12.90	0	0.00	12.80	1	16,205	0.01%
2020/10/12	2	12.95	0	0.00	13.00	2	16,449	0.01%
2020/09/25	0	0.00	0	12.60	12.50	0	17,314	0.00%
2020/09/24	25	12.54	0	0.00	12.40	25	17,335	0.14%
2020/09/23	6	12.79	0	0.00	12.75	6	17,165	0.03%
2020/09/22	17	12.86	0	0.00	12.85	17	17,100	0.10%
2020/09/17	1	13.05	0	0.00	13.05	1	17,237	0.01%
2020/09/16	0	0.00	2	13.10	13.15	-2	17,370	-0.01%
2020/09/15	0	0.00	2	13.10	13.10	-2	17,328	-0.01%
2020/09/14	0.7	13.15	0	0.00	13.10	0.7	17,764	0.00%
2020/09/10	2	12.90	0	0.00	13.05	2	18,090	0.01%
2020/09/07	2	13.03	5	13.00	13.05	-3	18,512	-0.02%
2020/09/04	5	12.95	0	0.00	13.00	5	18,794	0.03%
2020/09/01	10	13.15	0	0.00	13.15	10	19,018	0.05%
2020/08/26	0	0.00	2	13.20	13.25	-2	19,801	-0.01%
2020/08/21	105	13.01	310	13.11	13.45	-205	20,731	-0.99%	大買/大賣/鉅額交易
2020/08/20	210	13.00	0	0.00	13.00	210	20,427	1.03%	大買/鉅額交易
2020/08/12	10	13.20	0	0.00	13.25	10	20,564	0.05%
2020/08/11	15	13.09	14	13.10	13.10	1	20,388	0.00%
2020/08/10	0	0.00	14	13.95	13.85	-14	19,695	-0.07%
2020/08/07	0	0.00	4	13.85	13.85	-4	19,168	-0.02%
2020/08/06	0	0.00	1	13.85	13.90	-1	18,712	-0.01%
2020/08/05	0	0.00	40	13.60	13.65	-40	18,234	-0.22%
2020/07/30	10	13.40	0	0.00	13.45	10	17,523	0.06%
2020/07/29	0	0.00	140	13.44	13.40	-140	17,562	-0.80%	大賣/鉅額交易
2020/07/28	40	13.25	6	13.30	13.25	34	17,790	0.19%
2020/07/27	70	13.36	0	0.00	13.35	70	17,993	0.39%
2020/07/21	0	0.00	41	13.55	13.50	-41	18,151	-0.23%
2020/07/20	10	13.50	2	13.50	13.45	8	18,233	0.04%
2020/07/16	40	13.55	70	13.50	13.50	-30	18,613	-0.16%
2020/07/13	1	13.55	2	13.60	13.60	-1	18,961	-0.01%
2020/07/09	0	0.00	2	13.55	13.55	-2	19,296	-0.01%
2020/07/07	0	0.00	0.4	13.55	13.60	-0.4	19,531	0.00%
2020/07/06	30	13.60	0	0.00	13.65	30	19,441	0.15%
2020/07/02	3	13.50	0	0.00	13.45	3	19,466	0.02%
2020/07/01	0	0.00	350	13.49	13.50	-350	19,807	-1.77%	大賣/鉅額交易
2020/06/30	200	13.35	276	13.45	13.35	-76	19,927	-0.38%	大買/大賣/
2020/06/29	125	13.32	4	13.40	13.30	121	20,145	0.60%	大買/鉅額交易
2020/06/23	119	13.37	269	13.49	13.50	-150	20,667	-0.73%	大買/大賣/鉅額交易
2020/06/22	0	0.00	117	13.43	13.40	-117	20,880	-0.56%	大賣/鉅額交易
2020/06/19	465	13.32	50	13.45	13.20	415	21,470	1.93%	大買/鉅額交易
2020/06/18	200	13.40	110	13.53	13.35	90	21,604	0.42%	大買/大賣/
2020/06/17	100	13.43	291	13.57	13.60	-191	21,816	-0.88%	大賣/鉅額交易
2020/06/16	1	13.50	200	13.44	13.50	-199	23,010	-0.86%	大賣/鉅額交易
2020/06/15	2	13.15	100	13.20	13.20	-98	24,374	-0.40%
2020/06/12	100	13.05	50	13.15	13.20	50	25,158	0.20%
2020/06/11	415	13.48	20	13.60	13.40	395	25,695	1.54%	大買/鉅額交易
2020/06/10	25	13.51	30	13.65	13.70	-5	26,204	-0.02%
2020/06/09	40	13.50	20	13.60	13.50	20	27,071	0.07%
2020/06/08	10	13.45	223	13.55	13.60	-213	27,772	-0.77%	大賣/鉅額交易
2020/06/05	190.1	13.43	20.3	13.45	13.40	169.8	27,939	0.61%	大買/鉅額交易
2020/06/04	52	13.48	0	0.00	13.55	52	28,337	0.18%
2020/06/03	10	13.50	20.2	13.60	13.60	-10.2	28,680	-0.04%
2020/05/29	0	0.00	41	12.75	13.00	-41	28,509	-0.14%
2020/05/28	40	12.65	0	0.00	12.70	40	28,082	0.14%
2020/05/26	0	0.00	130	12.65	12.70	-130	28,615	-0.45%	大賣/鉅額交易
2020/05/25	110	12.46	60	12.55	12.50	50	28,655	0.17%	大買/
2020/05/22	46	12.51	0	0.00	12.50	46	28,785	0.16%
2020/05/20	38	12.60	0	0.00	12.65	38	28,628	0.13%
2020/05/18	0	0.00	20	12.45	12.45	-20	28,885	-0.07%
2020/05/15	0	0.00	20	12.35	12.35	-20	28,915	-0.07%
2020/05/14	30	12.30	0	0.00	12.30	30	28,941	0.10%
2020/05/13	0	0.00	5	12.49	12.45	-5	28,667	-0.02%
2020/05/12	0	0.00	1	12.50	12.45	-1	28,707	0.00%
2020/05/11	1	12.60	10	12.65	12.60	-9	28,559	-0.03%
2020/05/08	0	0.00	20	12.40	12.35	-20	28,440	-0.07%
2020/05/07	20	12.20	20	12.30	12.30	0	28,517	0.00%
2020/05/06	20	12.20	2	12.30	12.25	18	28,544	0.06%
2020/05/05	5	12.30	20	12.30	12.30	-15	28,519	-0.05%
2020/05/04	32.1	12.23	21	12.30	12.25	11.1	28,524	0.04%
2020/04/29	0	0.00	20	12.28	12.35	-20	28,319	-0.07%
2020/04/28	20	12.08	0	12.10	12.05	20	28,403	0.07%
2020/04/27	0	0.00	50	11.95	12.00	-50	29,104	-0.17%
2020/04/24	54	11.75	5	11.75	11.70	49	29,249	0.17%
2020/04/23	1	11.80	0	0.00	11.80	1	29,311	0.00%
2020/04/22	1	11.55	0	0.00	11.85	1	29,305	0.00%
2020/04/21	86	11.97	0	0.00	11.75	86	29,380	0.29%
2020/04/20	0	0.00	2	12.18	12.20	-2	29,082	-0.01%
2020/04/17	0	0.00	1	12.35	12.25	-1	29,055	0.00%
2020/04/16	30.1	12.15	10	12.20	12.25	20.1	28,844	0.07%
2020/04/15	1	12.30	27	12.40	12.40	-26	28,574	-0.09%
2020/04/14	0	0.00	50	12.15	12.20	-50	28,344	-0.18%
2020/04/13	212	12.02	0	0.00	12.00	212	28,111	0.75%	大買/鉅額交易
2020/04/10	17	12.00	50	12.15	12.25	-33	27,918	-0.12%
2020/04/09	0	0.00	20	11.90	11.95	-20	27,818	-0.07%
2020/04/08	0	0.00	50	11.90	11.80	-50	27,779	-0.18%
2020/04/07	15	11.75	1	11.80	11.70	14	27,564	0.05%
2020/04/06	35	11.56	0	0.00	11.70	35	27,415	0.13%
2020/04/01	50	11.55	0	0.00	11.60	50	27,004	0.19%
2020/03/31	31	11.76	0	0.00	11.70	31	26,772	0.12%
2020/03/30	0	0.00	10	11.70	11.80	-10	26,379	-0.04%
2020/03/27	30	11.80	25	11.86	11.85	5	26,118	0.02%
2020/03/26	25	11.67	0	0.00	11.60	25	25,688	0.10%
2020/03/25	0	0.00	76	11.79	11.70	-76	25,584	-0.30%
2020/03/24	3	11.00	2	11.00	11.05	1	25,066	0.00%
2020/03/23	3	10.33	8	10.35	10.50	-5	24,761	-0.02%
2020/03/20	60	10.69	0	0.00	10.85	60	24,406	0.25%
2020/03/19	28.5	10.71	0	0.00	10.30	28.5	23,266	0.12%
2020/03/18	27	11.58	0	0.00	11.40	27	21,943	0.12%
2020/03/17	5	12.00	5.1	12.00	11.95	-0.1	21,157	0.00%
2020/03/16	2	12.70	0	0.00	12.55	2	20,307	0.01%
2020/03/13	16.1	12.63	0	0.00	13.15	16.1	19,496	0.08%
2020/03/12	52	13.59	162	13.52	13.50	-110	18,503	-0.59%	大賣/鉅額交易
2020/03/10	2	13.98	50	14.00	13.95	-48	17,321	-0.28%
2020/03/09	54	13.90	2	13.85	13.85	52	16,788	0.31%
2020/03/06	100	14.08	0	0.00	14.05	100	16,194	0.62%
2020/03/05	130	14.19	0	0.00	14.20	130	15,879	0.82%	大買/鉅額交易
2020/03/04	1	14.10	50	14.20	14.20	-49	15,929	-0.31%
2020/03/03	50	14.10	0	0.00	14.20	50	15,689	0.32%
2020/03/02	2	14.00	0	0.00	14.00	2	15,503	0.01%
2020/02/27	50	14.20	0	0.00	14.20	50	15,577	0.32%
2020/02/20	2	14.70	0	0.00	14.65	2	14,871	0.01%
2020/02/18	0	0.00	0	14.50	14.50	0	14,435	0.00%
2020/02/17	2	14.45	0	0.00	14.50	2	14,373	0.01%
2020/02/14	11	14.45	0	0.00	14.45	11	14,368	0.08%
2020/02/13	0	0.00	5.1	14.50	14.45	-5.1	14,413	-0.04%
2020/02/12	0	0.00	6	14.45	14.40	-6	14,488	-0.04%
2020/02/11	0	0.00	160	14.44	14.40	-160	14,590	-1.10%	大賣/鉅額交易
2020/02/10	90	14.19	0	0.00	14.35	90	14,840	0.61%
2020/02/07	82	14.30	1	14.40	14.30	81	14,858	0.55%
2020/02/06	10	14.43	0	0.00	14.45	10	14,881	0.07%
2020/02/03	0	0.00	2	13.90	14.15	-2	15,126	-0.01%
2020/01/31	5	14.15	0	0.00	14.15	5	14,723	0.03%
2020/01/30	3	14.23	32	14.20	14.10	-29	14,635	-0.20%
2020/01/17	0	0.00	15	14.62	14.65	-15	13,432	-0.11%
2020/01/14	3	14.55	0	0.00	14.50	3	13,076	0.02%
2020/01/13	11	14.50	2	14.55	14.55	9	12,993	0.07%
2020/01/10	3	14.38	0	0.00	14.45	3	12,926	0.02%
2020/01/08	1	14.30	1	14.30	14.30	0	12,861	0.00%
2020/01/06	2	14.40	0	0.00	14.40	2	12,827	0.02%
2019/12/31	1	14.50	0	14.50	14.50	1	12,740	0.01%
2019/12/30	1	14.55	0	0.00	14.60	1	12,754	0.01%
2019/12/27	2	14.53	0	0.00	14.60	2	12,724	0.02%
2019/12/19	0	0.00	1	14.55	14.60	-1	12,793	-0.01%
2019/12/18	2	14.45	0	0.00	14.55	2	12,683	0.02%
2019/12/13	2	14.35	0	0.00	14.40	2	12,764	0.02%
2019/12/12	0	0.00	10.2	14.30	14.30	-10.2	12,838	-0.08%
2019/12/05	15	14.33	1	14.35	14.35	14	13,513	0.10%
2019/12/03	1	14.30	100	14.35	14.35	-99	13,785	-0.72%
2019/11/29	110	14.25	0	0.00	14.25	110	13,881	0.79%	大買/鉅額交易
2019/11/21	11	14.30	0	0.00	14.25	11	15,087	0.07%
2019/11/20	2	14.40	0	0.00	14.40	2	15,022	0.01%
2019/11/11	1	14.35	10	14.40	14.35	-9	15,285	-0.06%
2019/11/08	0	0.00	8	14.50	14.50	-8	15,255	-0.05%
2019/11/07	0	0.00	19	14.47	14.45	-19	15,590	-0.12%
2019/11/06	15.9	14.41	0	0.00	14.45	15.9	15,762	0.10%
2019/11/05	0	0.00	4	14.35	14.40	-4	15,751	-0.03%
2019/11/04	14	14.21	0	0.00	14.30	14	15,825	0.09%
2019/11/01	5	14.15	0	0.00	14.20	5	15,845	0.03%
2019/10/31	10	14.10	0	0.00	14.15	10	16,057	0.06%
2019/10/29	0	0.00	387	14.08	14.05	-387	16,051	-2.41%	大賣/鉅額交易
2019/10/28	10	14.00	0	0.00	14.00	10	15,893	0.06%
2019/10/24	11	13.95	0	0.00	14.00	11	15,989	0.07%
2019/10/22	1	13.95	2.1	13.95	14.00	-1.1	16,269	-0.01%
2019/10/15	0	0.00	3	13.90	13.90	-3	17,071	-0.02%
2019/10/07	0	0.00	0.1	13.85	13.80	-0.1	17,448	0.00%
2019/10/04	1	13.85	0	0.00	13.75	1	17,457	0.01%
2019/10/03	2	13.80	0	0.00	13.80	2	17,488	0.01%
2019/10/01	0	0.00	109	13.98	14.00	-109	17,436	-0.63%	大賣/鉅額交易
2019/09/27	100	13.88	0	0.00	13.85	100	17,350	0.58%
2019/09/26	0	0.00	100	14.00	13.95	-100	17,368	-0.58%
2019/09/25	200	13.93	0	0.00	13.95	200	17,395	1.15%	大買/鉅額交易
2019/09/24	219	13.98	0	0.00	14.05	219	17,400	1.26%	大買/鉅額交易
2019/09/23	87	14.01	0	0.00	14.00	87	17,383	0.50%
2019/09/20	4	14.10	10	14.10	14.10	-6	17,518	-0.03%
2019/09/19	0	0.00	92	14.15	14.10	-92	17,310	-0.53%
2019/09/18	0	0.00	23.8	14.10	14.10	-23.8	17,236	-0.14%
2019/09/17	0	0.00	40	13.96	14.00	-40	17,057	-0.23%
2019/09/16	20	13.85	0	0.00	13.85	20	17,059	0.12%
2019/09/11	10	13.85	0	0.00	13.90	10	17,071	0.06%
2019/09/10	20	13.85	0	0.00	13.90	20	17,039	0.12%
2019/09/09	12	13.80	0	0.00	13.80	12	16,822	0.07%
2019/09/06	0	0.00	1	13.70	13.75	-1	16,748	-0.01%
2019/09/05	0	0.00	1	13.65	13.65	-1	16,697	-0.01%
2019/09/03	1	13.55	0	0.00	13.45	1	16,973	0.01%
2019/09/02	2	13.45	0	0.00	13.45	2	17,144	0.01%
2019/08/30	2	13.35	0	0.00	13.40	2	17,252	0.01%
2019/08/29	6	13.36	0	0.00	13.35	6	16,717	0.04%
2019/08/28	3	13.50	4	13.50	13.50	-1	16,111	-0.01%
2019/08/27	1	13.45	0	0.00	13.45	1	16,227	0.01%
2019/08/21	5	13.70	0	0.00	13.65	5	17,472	0.03%
2019/08/15	1	13.50	0	0.00	13.50	1	17,571	0.01%
2019/08/14	0	0.00	0	13.70	13.65	0	17,700	0.00%
2019/08/12	1	13.60	0	0.00	13.70	1	17,584	0.01%
2019/08/08	17	14.30	0	0.00	14.30	17	17,240	0.10%
2019/08/06	20	14.20	35	14.29	14.35	-15	16,932	-0.09%
2019/08/02	5	14.30	0	0.00	14.25	5	16,717	0.03%
2019/08/01	10	14.45	2	14.45	14.45	8	16,650	0.05%
2019/07/31	0	0.00	100	14.65	14.60	-100	16,544	-0.60%
2019/07/26	0	0.00	0.5	14.65	14.65	-0.5	16,678	0.00%
2019/07/23	10	14.70	0	0.00	14.65	10	17,011	0.06%
2019/07/17	0	0.00	13	14.61	14.65	-13	17,651	-0.07%
2019/07/15	10	14.55	0	0.00	14.55	10	17,655	0.06%
2019/07/12	5	14.60	0	0.00	14.55	5	17,662	0.03%
2019/07/11	0	0.00	4	14.45	14.50	-4	17,487	-0.02%
2019/07/08	2	14.35	6	14.40	14.40	-4	17,633	-0.02%
2019/07/01	0	0.00	2	14.30	14.30	-2	17,976	-0.01%
2019/06/25	0	0.00	3	14.35	14.35	-3	18,010	-0.02%
2019/06/24	0	0.00	5	14.30	14.35	-5	18,085	-0.03%
2019/06/21	0	0.00	10	14.35	14.35	-10	18,238	-0.05%
2019/06/20	10	14.30	10	14.35	14.35	0	18,312	0.00%
2019/06/13	0	0.00	11	14.05	14.05	-11	18,937	-0.06%
2019/06/12	5	14.00	0	0.00	14.05	5	18,976	0.03%
2019/06/11	5	14.20	6	14.28	14.15	-1	18,809	-0.01%
2019/06/10	0	0.00	5	14.30	14.30	-5	18,748	-0.03%
2019/06/06	6	14.25	0	0.00	14.25	6	18,749	0.03%
2019/06/05	0	0.00	10	14.20	14.20	-10	19,513	-0.05%
2019/06/04	5	14.15	0	0.00	14.10	5	19,525	0.03%
2019/06/03	0	0.00	10	14.10	14.15	-10	19,528	-0.05%
2019/05/31	0	0.00	1	14.10	14.10	-1	19,408	-0.01%
2019/05/29	10	13.95	0	0.00	13.90	10	19,364	0.05%
2019/05/27	0	0.00	4	14.10	14.10	-4	18,394	-0.02%
2019/05/24	0	0.00	50	13.95	14.00	-50	18,252	-0.27%
2019/05/22	0	13.95	0	0.00	13.85	0	18,265	0.00%
2019/05/21	0	0.00	10	13.90	14.00	-10	18,406	-0.05%
2019/05/20	10	13.80	0	0.00	13.85	10	18,269	0.05%
2019/05/16	5	13.75	0	0.00	13.70	5	18,410	0.03%
2019/05/15	1	13.75	0	0.00	13.75	1	18,301	0.01%
2019/05/14	45	13.80	0	0.00	13.75	45	18,286	0.25%
2019/05/13	0	0.00	2	13.90	13.85	-2	18,111	-0.01%
2019/05/09	2	13.90	0	0.00	13.85	2	18,350	0.01%
2019/05/07	0	0.00	3	13.95	13.95	-3	18,179	-0.02%
2019/05/06	4	13.88	0	0.00	13.85	4	18,278	0.02%
2019/05/02	0	0.00	12	14.05	14.10	-12	17,827	-0.07%
2019/04/29	5	13.95	2	13.95	14.00	3	17,960	0.02%
2019/04/26	16	13.87	0	0.00	13.90	16	17,634	0.09%
2019/04/25	3	14.10	0	0.00	14.10	3	16,934	0.02%
2019/04/24	0	0.00	6	14.18	14.20	-6	16,893	-0.04%
2019/04/22	4	14.10	46	14.25	14.10	-42	16,841	-0.25%
2019/04/17	0	0.00	0.2	14.25	14.20	-0.2	16,974	0.00%
2019/04/12	2	14.20	0	0.00	14.20	2	17,108	0.01%
2019/04/11	0	0.00	3	14.22	14.25	-3	16,935	-0.02%
2019/04/02	0	0.00	0.4	14.10	14.10	-0.4	17,161	0.00%
2019/04/01	1	14.00	0	0.00	14.00	1	17,226	0.01%
2019/03/26	0	0.00	2	14.00	14.00	-2	17,109	-0.01%
2019/03/22	3	13.85	4	13.90	13.85	-1	17,093	-0.01%
2019/03/21	0	0.00	2	13.98	14.00	-2	16,710	-0.01%
2019/03/20	2	13.98	0	0.00	14.00	2	16,833	0.01%
2019/03/19	0	0.00	8	13.99	14.00	-8	16,689	-0.05%
2019/03/13	2	13.75	0	0.00	13.75	2	16,703	0.01%
2019/03/12	0	0.00	10	13.75	13.75	-10	16,757	-0.06%
2019/03/11	29	13.68	0	0.00	13.65	29	16,589	0.17%
2019/03/08	5	13.85	0	0.00	13.85	5	15,595	0.03%
2019/03/07	5	13.95	0	0.00	13.95	5	15,702	0.03%
2019/03/06	3	13.90	0	0.00	14.00	3	15,935	0.02%
2019/03/04	32	13.84	0	0.00	13.95	32	16,225	0.20%
2019/02/27	5	13.90	0	0.00	13.95	5	16,183	0.03%
2019/02/26	0	0.00	30	13.97	13.95	-30	16,222	-0.18%
2019/02/20	0	0.00	15	13.80	13.90	-15	16,535	-0.09%
2019/02/19	2	13.80	3	13.80	13.80	-1	16,462	-0.01%
2019/02/18	0	0.00	5	13.80	13.80	-5	16,430	-0.03%
2019/02/15	5	13.70	0	0.00	13.70	5	16,537	0.03%
2019/02/14	0	0.00	0.4	13.70	13.65	-0.4	16,621	0.00%
2019/02/11	13	13.64	0	0.00	13.65	13	16,800	0.08%
2019/01/30	0	0.00	3	13.55	13.60	-3	16,820	-0.02%
2019/01/29	3	13.40	0	0.00	13.50	3	16,733	0.02%
2019/01/25	0	0.00	1	13.40	13.45	-1	16,700	-0.01%
2019/01/23	0	0.00	3.6	13.40	13.40	-3.6	16,684	-0.02%
2019/01/21	8	13.33	0	0.00	13.30	8	16,457	0.05%
2019/01/18	0	0.00	9	13.40	13.40	-9	16,398	-0.05%
2019/01/17	4	13.26	0	0.00	13.35	4	16,659	0.02%
2019/01/16	8	13.30	0	0.00	13.30	8	16,779	0.05%
2019/01/15	4	13.45	0	0.00	13.45	4	16,635	0.02%
2019/01/14	0	0.00	1	13.35	13.35	-1	16,573	-0.01%
2019/01/11	2	13.20	0	0.00	13.30	2	16,769	0.01%
2019/01/10	9	13.27	0	0.00	13.35	9	16,581	0.05%
2019/01/02	1	13.10	0	0.00	13.10	1	17,693	0.01%
2018/12/26	2	12.95	0	0.00	12.95	2	17,890	0.01%
2018/12/25	7	13.04	0	0.00	13.05	7	17,653	0.04%
2018/12/24	1	13.15	0	0.00	13.20	1	17,542	0.01%
2018/12/21	2	13.25	0	0.00	13.25	2	17,596	0.01%
2018/12/20	0	0.00	2	13.25	13.25	-2	17,717	-0.01%
2018/12/18	22	13.30	0	0.00	13.25	22	17,601	0.12%
2018/12/17	2	13.40	0	0.00	13.35	2	17,599	0.01%
2018/12/13	2	13.35	1	13.45	13.45	1	17,757	0.01%
2018/12/12	1	13.40	0	0.00	13.40	1	17,610	0.01%
2018/12/11	11	13.35	0	0.00	13.35	11	17,482	0.06%
2018/12/10	15	13.35	0	0.00	13.35	15	17,429	0.09%
2018/12/06	30	13.45	0	0.00	13.45	30	17,179	0.17%
2018/12/05	3	13.48	0	0.00	13.55	3	17,221	0.02%
2018/12/03	4	13.65	0	0.00	13.65	4	17,463	0.02%
2018/11/29	2	13.55	0	0.00	13.50	2	17,363	0.01%
2018/11/27	6	13.45	0	0.00	13.45	6	16,987	0.04%
2018/11/26	6	13.51	0	0.00	13.50	6	17,020	0.04%
2018/11/23	11	13.50	0	0.00	13.50	11	16,853	0.07%
2018/11/22	5	13.70	0	0.00	13.60	5	16,676	0.03%
2018/11/20	5	13.85	0	0.00	13.75	5	16,426	0.03%
2018/11/16	5	13.90	0	0.00	13.90	5	17,274	0.03%
2018/11/14	1	13.65	0	0.00	13.80	1	19,334	0.01%
2018/11/12	31	13.77	0	0.00	13.80	31	19,713	0.16%
2018/11/09	2	13.90	0	0.00	13.95	2	19,946	0.01%
2018/11/07	5	13.90	0	0.00	13.95	5	20,139	0.02%
2018/11/06	2	13.85	0	0.00	13.85	2	20,262	0.01%
2018/11/01	23	13.65	0	0.00	13.70	23	21,114	0.11%
2018/10/29	5	13.30	0	0.00	13.35	5	21,656	0.02%
2018/10/26	1	13.45	0	0.00	13.40	1	21,831	0.00%
2018/10/25	8	13.37	0	0.00	13.40	8	21,800	0.04%
2018/10/24	2	13.63	33	13.70	13.65	-31	21,778	-0.14%
2018/10/23	2	13.75	0	0.00	13.70	2	21,699	0.01%
2018/10/19	4	13.75	0	0.00	13.75	4	21,778	0.02%
2018/10/17	6	13.96	5	14.05	13.95	1	21,692	0.00%
2018/10/15	12	13.95	0	0.00	13.95	12	21,462	0.06%
2018/10/12	3	13.77	10	14.10	14.15	-7	21,219	-0.03%
2018/10/11	23	13.99	0	0.00	13.90	23	20,843	0.11%
2018/10/09	22	14.38	0	0.00	14.40	22	20,095	0.11%
2018/10/08	1	14.45	0	0.00	14.40	1	20,094	0.00%
2018/10/05	3	14.50	5	14.50	14.45	-2	20,007	-0.01%
2018/10/04	10	14.55	0	0.00	14.60	10	19,791	0.05%
2018/10/02	12	14.75	0	0.00	14.75	12	19,642	0.06%
2018/09/28	1	14.70	0	0.00	14.75	1	19,516	0.01%
2018/09/27	20	14.63	13.1	14.75	14.75	6.9	19,372	0.04%
2018/09/26	0	0.00	1	14.60	14.65	-1	19,114	-0.01%
2018/09/21	1	14.60	25	14.68	14.70	-24	19,115	-0.13%
2018/09/20	0	0.00	6	14.60	14.60	-6	18,765	-0.03%
2018/09/19	0	0.00	13	14.53	14.55	-13	18,727	-0.07%
2018/09/18	0	0.00	1	14.40	14.45	-1	18,652	-0.01%
2018/09/14	6.1	14.40	10	14.40	14.35	-3.9	18,691	-0.02%
2018/09/13	1	14.25	0	0.00	14.35	1	18,629	0.01%
2018/09/12	0	0.00	82	14.19	14.15	-82	18,675	-0.44%
2018/09/11	50	14.02	0	0.00	14.10	50	18,757	0.27%
2018/09/10	12	14.05	0	0.00	14.10	12	18,765	0.06%
2018/09/07	24	14.17	0	0.00	14.15	24	18,837	0.13%
2018/09/03	1	14.40	3	14.40	14.45	-2	18,874	-0.01%
2018/08/31	2	14.40	0	0.00	14.45	2	19,079	0.01%
2018/08/30	5	14.48	0	0.00	14.35	5	19,020	0.03%
2018/08/29	1	14.45	0	0.00	14.50	1	19,044	0.01%
2018/08/28	1	14.50	10	14.45	14.45	-9	19,145	-0.05%
2018/08/24	40	14.24	1	14.20	14.25	39	19,188	0.20%
2018/08/23	19	14.38	3	14.35	14.35	16	19,121	0.08%
2018/08/22	4	14.48	42	14.56	14.55	-38	18,738	-0.20%
2018/08/21	5	15.28	37	15.31	15.35	-32	17,223	-0.19%
2018/08/20	0	0.00	10	15.15	15.10	-10	16,252	-0.06%
2018/08/17	4	15.05	0	0.00	15.00	4	15,675	0.03%
2018/08/16	10	14.88	0	0.00	14.90	10	15,468	0.06%
2018/08/15	2	15.05	20	14.95	14.95	-18	15,153	-0.12%
2018/08/13	2	15.03	0	0.00	15.00	2	14,941	0.01%
2018/08/10	6	14.98	0.1	15.10	15.10	5.9	14,706	0.04%
2018/08/09	9	14.94	0	0.00	14.90	9	14,439	0.06%
2018/08/08	2	14.95	0	0.00	15.00	2	14,035	0.01%
2018/08/03	1	15.00	1	15.00	15.05	0	13,540	0.00%
2018/08/01	6	15.00	0	0.00	15.05	6	13,554	0.04%
2018/07/31	0	0.00	5	15.00	15.00	-5	13,566	-0.04%
2018/07/30	20	14.95	0	0.00	15.00	20	13,363	0.15%
2018/07/27	105	14.92	0	0.00	14.95	105	13,338	0.79%	大買/鉅額交易
2018/07/25	30	14.80	0	0.00	14.80	30	13,372	0.22%
2018/07/23	10	14.70	0	0.00	14.70	10	13,481	0.07%
2018/07/19	10	14.65	0	0.00	14.60	10	13,516	0.07%
2018/07/09	4	14.30	5	14.30	14.30	-1	13,454	-0.01%
2018/07/06	2	14.18	0	0.00	14.15	2	13,456	0.01%
2018/06/28	0	0.00	1	14.40	14.35	-1	13,709	-0.01%
2018/06/27	5	14.40	0	0.00	14.40	5	13,698	0.04%
2018/06/25	23	14.45	0	0.00	14.45	23	13,897	0.17%
2018/06/22	10	14.45	0	0.00	14.40	10	14,053	0.07%
2018/06/21	5	14.50	0	0.00	14.50	5	14,121	0.04%
2018/06/20	6	14.46	0	0.00	14.50	6	14,323	0.04%
2018/06/19	2	14.50	0	0.00	14.40	2	14,323	0.01%
2018/06/15	2	14.50	0	0.00	14.55	2	14,339	0.01%
2018/06/14	21	14.60	0	0.00	14.45	21	14,223	0.15%
2018/06/13	15	14.75	0	0.00	14.75	15	14,065	0.11%
2018/06/05	0	0.00	15	14.90	15.00	-15	14,115	-0.11%
2018/06/01	1	14.75	0	0.00	14.80	1	13,808	0.01%
2018/05/30	10	14.55	3	14.60	14.55	7	13,274	0.05%
2018/05/29	0	0.00	0.8	14.75	14.75	-0.8	13,122	-0.01%
2018/05/28	0	0.00	7	14.85	14.80	-7	13,183	-0.05%
2018/05/25	10	14.85	0	0.00	14.80	10	13,337	0.07%
2018/05/18	1	14.80	0	0.00	14.80	1	13,868	0.01%
2018/05/17	0	0.00	7	14.75	14.70	-7	13,999	-0.05%
2018/05/08	3	14.40	0	0.00	14.45	3	15,184	0.02%
2018/05/02	10	14.45	0	0.00	14.50	10	15,217	0.07%
2018/04/30	7	14.35	0	0.00	14.45	7	15,189	0.05%
2018/04/27	1	14.25	0.3	14.35	14.35	0.7	15,086	0.00%
2018/04/26	0	0.00	22	14.20	14.20	-22	15,067	-0.15%
2018/04/24	2	14.25	15	14.28	14.25	-13	15,298	-0.08%
2018/04/23	0	0.00	0.7	14.35	14.40	-0.7	15,479	0.00%
2018/04/20	0	0.00	5	14.20	14.30	-5	15,480	-0.03%
2018/04/18	1	14.15	0	0.00	14.20	1	15,680	0.01%
2018/04/17	3	14.15	0	0.00	14.20	3	15,783	0.02%
2018/04/11	3	14.25	0	0.00	14.30	3	16,728	0.02%
2018/04/10	0	0.00	0.4	14.30	14.30	-0.4	16,733	0.00%
2018/04/09	5	14.10	0	0.00	14.10	5	16,726	0.03%
2018/04/03	1	14.05	0	0.00	14.10	1	16,906	0.01%
2018/04/02	0.5	14.25	0	0.00	14.20	0.5	16,856	0.00%
2018/03/23	0	0.00	20	14.23	14.30	-20	16,483	-0.12%
2018/03/21	0	0.00	0	14.50	14.55	0	16,201	0.00%
2018/03/20	10	14.45	0	0.00	14.50	10	16,377	0.06%
2018/03/19	10	14.40	1	14.45	14.50	9	16,415	0.05%
2018/03/16	0	0.00	110	14.39	14.35	-110	16,305	-0.67%	大賣/鉅額交易
2018/03/14	22	14.30	0	0.00	14.40	22	16,117	0.14%
2018/03/08	0	0.00	10	13.95	13.95	-10	16,248	-0.06%
2018/03/07	1	13.90	11	14.00	13.95	-10	16,395	-0.06%
2018/03/02	0	0.00	10	14.00	14.00	-10	17,291	-0.06%
2018/03/01	1	14.10	0	0.00	14.15	1	17,253	0.01%
2018/02/27	5	14.15	0	0.00	14.20	5	17,216	0.03%
2018/02/23	6	14.17	0	0.00	14.20	6	16,978	0.04%
2018/02/22	6	13.90	0	0.00	13.90	6	17,347	0.03%
2018/02/21	0	0.00	2	13.90	14.00	-2	17,795	-0.01%
2018/02/12	18	13.76	0	0.00	13.70	18	17,653	0.10%
2018/02/09	1	13.55	0	0.00	13.60	1	17,554	0.01%
2018/02/07	100	13.60	16	13.90	13.50	84	17,154	0.49%
2018/02/06	2	13.70	300	13.80	13.45	-298	16,510	-1.80%	大賣/鉅額交易
2018/02/05	5	14.30	0	0.00	14.30	5	15,559	0.03%
2018/02/01	2	14.70	0	0.00	14.70	2	15,462	0.01%
2018/01/30	100	14.65	0	0.00	14.60	100	15,320	0.65%
2018/01/26	200	14.73	0	0.00	14.75	200	15,180	1.32%	大買/鉅額交易
2018/01/19	0	0.00	26	14.80	14.80	-26	14,703	-0.18%
2018/01/15	0	0.00	0.8	14.50	14.55	-0.8	13,970	-0.01%
2018/01/10	0	0.00	3	14.50	14.55	-3	13,873	-0.02%
2018/01/08	0	0.00	1	14.20	14.40	-1	13,508	-0.01%
2018/01/04	0	0.00	4	14.00	14.05	-4	13,532	-0.03%
2018/01/03	0	0.00	200	14.10	14.10	-200	13,634	-1.47%	大賣/鉅額交易
2018/01/02	0	0.00	105	14.00	14.00	-105	13,521	-0.78%	大賣/鉅額交易