農林 (2913)-兆豐-三重券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.85
漲跌
▼0.20
漲幅
-0.95%
成交量
1,934張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	21.20	0	0.00	21.25	1	4,630	0.02%
2024/05/23	1	21.00	0	0.00	20.80	1	4,615	0.02%
2024/05/16	5	21.50	0	0.00	21.55	5	4,626	0.11%
2024/05/15	0	0.00	1	21.10	21.05	-1	4,612	-0.02%
2024/05/14	0.1	21.35	0	0.00	21.20	0.1	4,600	0.00%
2024/05/10	3	21.27	0	0.00	21.30	3	4,528	0.07%
2024/05/09	1	21.60	0	0.00	21.35	1	4,490	0.02%
2024/05/08	10	21.57	0	0.00	21.50	10	4,457	0.22%
2024/05/07	20	21.85	20	21.70	21.70	0	4,403	0.00%
2024/05/06	30	22.47	20	22.35	22.35	10	4,286	0.23%
2024/05/02	22	23.48	25	23.63	23.40	-3	3,950	-0.08%
2024/04/30	28	22.76	14	22.61	22.50	14	3,396	0.41%
2024/04/29	21	22.46	28	23.36	23.40	-7	2,973	-0.24%
2024/04/10	0	0.00	2	21.23	21.20	-2	2,076	-0.10%
2024/04/09	0	0.00	1	20.90	20.95	-1	2,078	-0.05%
2024/04/01	1.2	20.72	1	20.75	20.75	0.2	2,126	0.01%
2024/03/29	0	0.00	2	20.70	20.50	-2	2,143	-0.09%
2024/03/28	3	20.75	0	0.00	20.65	3	2,172	0.14%
2024/03/27	2	21.08	1	20.90	21.10	1	2,242	0.04%
2024/03/26	0.1	20.40	0	0.00	20.25	0.1	2,177	0.00%
2024/03/25	0	20.50	0	0.00	20.30	0	2,305	0.00%
2024/03/19	1	20.10	0	0.00	20.15	1	3,052	0.03%
2024/03/12	0	0.00	10	20.60	20.50	-10	3,174	-0.32%
2024/03/11	2	20.30	8	20.30	20.30	-6	3,187	-0.19%
2024/03/07	2	20.35	0	0.00	20.30	2	3,185	0.06%
2024/03/04	3	20.85	3	21.32	20.70	0	3,203	0.00%
2024/02/27	0	0.00	2	20.50	20.50	-2	3,209	-0.06%
2024/02/23	6	21.04	0	0.00	20.85	6	3,253	0.18%
2024/02/22	0	0.00	5	21.45	21.15	-5	3,275	-0.15%
2024/02/16	0	0.00	5	20.63	20.75	-5	3,223	-0.16%
2024/01/29	0	0.00	10	20.40	20.45	-10	3,262	-0.31%
2024/01/22	1	20.55	0	0.00	20.50	1	3,403	0.03%
2024/01/15	1	21.10	0	0.00	21.15	1	3,322	0.03%
2024/01/03	1	21.55	0	0.00	21.20	1	3,667	0.03%
2024/01/02	10	21.58	0	0.00	21.55	10	3,640	0.27%
2023/12/28	0	0.00	5	21.90	21.85	-5	3,693	-0.14%
2023/12/27	2	22.00	0	0.00	21.90	2	3,750	0.05%
2023/12/25	10	21.85	0	0.00	21.75	10	3,738	0.27%
2023/12/22	7	22.17	0	0.00	22.00	7	3,709	0.19%
2023/12/21	2	22.55	1	22.50	22.50	1	3,613	0.03%
2023/12/20	12	22.43	0	0.00	22.30	12	3,559	0.34%
2023/12/19	2	22.38	1	22.75	22.90	1	3,435	0.03%
2023/12/18	1	23.00	9	23.29	23.00	-8	3,280	-0.24%
2023/12/15	0	0.00	1	21.90	21.75	-1	2,896	-0.03%
2023/12/14	0	0.00	1	22.00	21.80	-1	2,914	-0.03%
2023/12/11	1	21.85	0	0.00	21.80	1	2,884	0.03%
2023/12/04	0	0.00	2	21.68	21.75	-2	3,073	-0.07%
2023/12/01	1	21.20	0	0.00	21.40	1	3,069	0.03%
2023/11/29	1	21.35	0	0.00	21.25	1	3,127	0.03%
2023/11/28	1	21.55	1	21.95	21.50	0	3,156	0.00%
2023/11/27	0	0.00	1	21.55	21.40	-1	3,155	-0.03%
2023/11/23	1	21.45	0	0.00	21.45	1	3,237	0.03%
2023/11/22	0	0.00	10	21.20	21.25	-10	3,270	-0.31%
2023/11/21	0	0.00	1	21.40	21.10	-1	3,335	-0.03%
2023/11/06	0	0.00	41	21.19	21.20	-41	5,308	-0.77%
2023/11/03	5	20.95	0	0.00	20.80	5	5,707	0.09%
2023/10/16	20	21.20	20	21.26	20.60	0	17,900	0.00%
2023/10/12	1	20.70	0	0.00	20.90	1	17,751	0.01%
2023/10/06	1	20.90	0	0.00	20.80	1	17,769	0.01%
2023/10/02	3	21.10	0	0.00	21.15	3	17,755	0.02%
2023/09/26	2	21.50	0	0.00	21.35	2	17,875	0.01%
2023/09/21	0	0.00	2	21.35	21.30	-2	18,041	-0.01%
2023/09/20	1	21.45	2	21.55	21.50	-1	18,216	-0.01%
2023/09/18	9	22.05	0	0.00	22.00	9	18,656	0.05%
2023/09/15	16	22.05	0	0.00	21.95	16	18,953	0.08%
2023/09/05	15	22.59	0	0.00	22.60	15	19,532	0.08%
2023/09/04	1	22.75	0	0.00	22.80	1	19,600	0.01%
2023/09/01	3	23.05	0	0.00	22.95	3	19,647	0.02%
2023/08/30	8	22.95	0	0.00	22.95	8	20,115	0.04%
2023/08/29	15	22.97	0	0.00	22.90	15	20,446	0.07%
2023/08/18	3	24.87	15	24.95	24.40	-12	21,053	-0.06%
2023/08/16	10	24.31	12	23.43	24.30	-2	21,017	-0.01%
2023/08/15	12	24.27	0	0.00	24.30	12	20,855	0.06%
2023/08/14	0	0.00	10	23.55	23.65	-10	20,727	-0.05%
2023/08/11	0	0.00	2	24.60	24.50	-2	20,565	-0.01%
2023/08/10	3	25.20	5	25.57	24.90	-2	20,312	-0.01%
2023/08/09	14	26.09	2	26.48	26.00	12	19,925	0.06%
2023/08/08	47	26.51	50	26.63	26.65	-3	19,524	-0.02%
2023/08/07	20	28.82	8	27.50	27.40	12	18,773	0.06%
2023/08/04	44	30.19	53	30.82	30.40	-9	17,723	-0.05%
2023/08/02	73	31.16	54	32.15	30.45	19	15,952	0.12%
2023/08/01	59	29.29	49	29.68	30.00	10	13,718	0.07%
2023/07/31	0	0.00	2	28.90	28.95	-2	11,860	-0.02%
2023/07/28	13	25.94	11	25.96	26.35	2	11,445	0.02%
2023/07/27	20	24.66	30	24.88	25.50	-10	10,355	-0.10%
2023/07/26	1	23.50	1	23.20	23.20	0	9,621	0.00%
2023/07/24	6	23.01	1	23.10	23.10	5	9,815	0.05%
2023/07/20	3	22.45	0	0.00	22.55	3	10,443	0.03%
2023/07/19	1	21.70	0	0.00	21.70	1	11,623	0.01%
2023/07/18	1	22.00	1	21.70	21.70	0	12,905	0.00%
2023/07/17	4	22.16	0	0.00	22.10	4	13,394	0.03%
2023/07/10	2	21.93	0	0.00	22.00	2	13,299	0.02%
2023/07/07	0	0.00	2	22.15	22.15	-2	13,262	-0.02%
2023/07/05	0	0.00	4	22.80	22.65	-4	13,133	-0.03%
2023/07/04	8	22.98	8	22.82	22.80	0	13,083	0.00%
2023/07/03	1	23.25	2	23.15	23.10	-1	13,001	-0.01%
2023/06/30	3	22.92	0	0.00	22.85	3	12,908	0.02%
2023/06/28	1	23.05	0	0.00	23.00	1	12,765	0.01%
2023/06/27	6	23.69	1	23.95	23.70	5	12,519	0.04%
2023/06/26	5	24.07	0	0.00	24.30	5	12,288	0.04%
2023/06/21	5	23.92	0	0.00	23.85	5	11,921	0.04%
2023/06/20	1	23.40	0	0.00	23.60	1	11,606	0.01%
2023/06/19	4	23.84	0	0.00	23.80	4	11,524	0.03%
2023/06/15	0	0.00	5	23.70	23.75	-5	11,068	-0.05%
2023/06/14	0	0.00	1	23.60	23.40	-1	10,986	-0.01%
2023/06/13	1	23.25	10	23.20	23.45	-9	10,920	-0.08%
2023/06/09	0	0.00	9.8	23.85	23.85	-9.8	10,679	-0.09%
2023/06/06	6	24.18	0	0.00	23.45	6	10,341	0.06%
2023/06/05	1	23.55	2	23.95	24.05	-1	10,139	-0.01%
2023/06/02	5	23.29	3	23.05	23.35	2	9,824	0.02%
2023/06/01	60	23.48	32	23.52	23.70	28	9,482	0.30%
2023/05/25	0	0.00	1	22.45	22.30	-1	8,443	-0.01%
2023/05/23	0	0.00	3	22.85	22.70	-3	8,315	-0.04%
2023/05/22	3	22.60	0	0.00	22.35	3	8,027	0.04%
2023/05/15	10	21.95	0	0.00	22.15	10	7,714	0.13%
2023/05/11	0	0.00	10	22.50	21.95	-10	7,621	-0.13%
2023/05/09	13	24.26	3	24.45	23.15	10	7,387	0.14%
2023/05/05	5	24.15	0	0.00	23.55	5	6,874	0.07%
2023/05/03	5	24.81	4	24.58	24.05	1	6,516	0.02%
2023/05/02	10	23.49	3	23.97	24.70	7	6,068	0.12%
2023/04/28	1	22.90	2	23.25	22.90	-1	5,539	-0.02%
2023/04/27	3	23.37	1	23.50	23.20	2	5,399	0.04%
2023/04/26	1	22.95	2	23.25	22.95	-1	5,100	-0.02%
2023/04/25	1	24.45	0	0.00	23.25	1	4,739	0.02%
2023/04/24	5	24.82	7	24.95	24.75	-2	4,212	-0.05%
2023/04/21	11	24.84	7	25.15	24.20	4	2,945	0.14%
2023/04/11	0	21.60	0	21.75	21.85	0	917	0.00%
2023/03/22	0.3	21.54	0	0.00	21.55	0.3	1,012	0.03%
2023/03/15	0.1	21.90	0	0.00	21.95	0.1	1,141	0.01%
2023/03/10	0.4	22.09	2	22.10	22.15	-1.6	1,210	-0.13%
2023/03/09	0	0.00	1	22.55	22.50	-1	1,202	-0.08%
2023/03/03	1	22.50	0	0.00	22.45	1	1,162	0.09%
2023/02/24	1	22.00	0	0.00	21.95	1	1,057	0.09%
2023/02/16	1	21.65	0	0.00	21.70	1	1,247	0.08%
2023/02/03	0	0.00	3	21.65	21.75	-3	1,677	-0.18%
2022/12/29	3	21.10	0	0.00	21.20	3	1,888	0.16%
2022/12/13	0	0.00	5	23.15	23.05	-5	2,064	-0.24%
2022/12/08	7	23.02	0	0.00	22.80	7	2,098	0.33%
2022/12/07	0	0.00	3	24.45	23.75	-3	2,086	-0.14%
2022/12/06	0	0.00	20	23.45	23.50	-20	2,019	-0.99%
2022/11/28	0	0.00	3	22.65	23.00	-3	1,956	-0.15%
2022/11/22	3	22.20	0	0.00	22.20	3	1,908	0.16%
2022/11/15	0	0.00	10	23.65	22.90	-10	1,850	-0.54%
2022/11/14	0	0.00	1	23.90	23.90	-1	1,754	-0.06%
2022/11/11	0	0.00	1	23.25	23.50	-1	1,700	-0.06%
2022/11/10	12	22.97	7	22.74	23.15	5	1,617	0.31%
2022/11/07	0	0.00	2	22.30	22.40	-2	1,463	-0.14%
2022/11/04	2	22.25	3	22.40	22.60	-1	1,418	-0.07%
2022/08/03	0	19.05	0	0.00	18.85	0	539	0.00%
2022/07/13	0	18.90	0	0.00	18.80	0	866	0.00%
2022/06/22	0	0.00	10	18.80	18.85	-10	919	-1.09%
2022/06/14	10	19.15	0	0.00	19.00	10	926	1.08%
2022/05/03	0	0.00	10	19.05	19.10	-10	1,647	-0.61%
2022/04/19	10	20.75	0	0.00	20.85	10	1,771	0.56%
2022/04/12	0	0.00	1	19.65	19.65	-1	1,827	-0.05%
2022/04/06	0	0.00	1	20.05	20.20	-1	1,850	-0.05%
2022/03/08	1	19.15	0	0.00	19.00	1	1,841	0.05%
2022/02/24	1	21.65	0	0.00	21.20	1	1,788	0.06%
2022/02/07	0	0.00	1	21.40	21.70	-1	1,827	-0.05%
2022/01/24	0	0.00	0.1	21.00	21.05	-0.1	1,722	-0.01%
2022/01/19	0	0.00	10.3	21.00	21.10	-10.3	1,749	-0.59%
2022/01/13	1	21.15	0	0.00	21.00	1	2,059	0.05%
2022/01/11	0	0.00	1	21.25	21.15	-1	2,000	-0.05%
2022/01/07	2	20.55	2	20.60	20.60	0	2,017	0.00%
2021/12/20	0	0.00	0.3	19.50	19.60	-0.3	3,297	-0.01%
2021/11/30	7	19.35	0	0.00	19.35	7	3,786	0.18%
2021/11/12	0	0.00	3	20.60	20.55	-3	3,688	-0.08%
2021/11/09	0	0.00	15	20.65	20.60	-15	3,753	-0.40%
2021/10/27	10	21.00	0	0.00	20.90	10	3,778	0.26%
2021/10/25	0	0.00	3	21.38	21.30	-3	3,828	-0.08%
2021/10/22	6	21.40	23	21.39	21.30	-17	3,851	-0.44%
2021/10/21	5	21.45	11	21.42	21.55	-6	3,671	-0.16%
2021/10/19	0	0.00	10	21.30	21.10	-10	3,607	-0.28%
2021/10/18	10	21.30	2	21.03	21.30	8	3,592	0.22%
2021/10/15	2	20.78	1	20.90	20.90	1	3,584	0.03%
2021/10/14	23	21.26	4	21.46	20.65	19	3,578	0.53%
2021/10/13	12	20.93	1	20.90	20.80	11	3,400	0.32%
2021/10/12	0	0.00	2	20.95	20.95	-2	3,411	-0.06%
2021/10/08	0	0.00	1	20.65	20.65	-1	3,383	-0.03%
2021/10/05	1	20.10	0	0.00	20.25	1	3,384	0.03%
2021/10/04	1	20.65	0	0.00	20.50	1	3,360	0.03%
2021/10/01	4	20.89	1	21.30	20.50	3	3,476	0.09%
2021/09/30	0	0.00	2	21.33	20.90	-2	3,430	-0.06%
2021/09/29	2	20.95	0	0.00	20.55	2	3,400	0.06%
2021/09/28	1	21.40	1	21.30	21.30	0	3,325	0.00%
2021/09/27	2	21.30	2	21.78	21.60	0	3,337	0.00%
2021/09/17	0	0.00	30	21.02	21.00	-30	3,706	-0.81%
2021/09/13	30	20.37	0	0.00	20.55	30	3,858	0.78%
2021/09/01	2	20.55	2	20.65	20.40	0	4,357	0.00%
2021/08/18	5	19.60	5	19.05	19.35	0	6,994	0.00%
2021/07/19	0	0.00	10	20.45	20.40	-10	12,467	-0.08%
2021/07/16	11	20.71	1	20.70	20.75	10	13,385	0.07%
2021/07/14	0	0.00	1	20.35	20.15	-1	13,693	-0.01%
2021/07/13	1	20.80	2	20.63	20.55	-1	13,721	-0.01%
2021/07/12	3	21.13	8	21.25	21.10	-5	13,657	-0.04%
2021/07/09	1	20.95	0	0.00	21.05	1	13,635	0.01%
2021/07/08	1	20.90	2	21.10	21.35	-1	13,588	-0.01%
2021/07/07	1	20.95	0	0.00	20.90	1	13,481	0.01%
2021/07/01	3	21.73	3	21.65	21.45	0	13,328	0.00%
2021/06/30	5	21.45	6	21.80	22.00	-1	13,064	-0.01%
2021/06/22	0	0.00	10	20.85	20.55	-10	12,342	-0.08%
2021/06/16	0	0.00	1	20.70	20.20	-1	12,143	-0.01%
2021/06/11	0	0.00	1	21.20	20.85	-1	12,042	-0.01%
2021/06/10	11	20.52	0	0.00	20.70	11	11,960	0.09%
2021/06/09	0	0.00	1	21.95	21.20	-1	11,857	-0.01%
2021/06/08	13	21.95	1	21.85	21.80	12	11,695	0.10%
2021/06/07	8	22.50	12.5	22.23	22.75	-4.5	11,457	-0.04%
2021/06/04	5	21.11	2	21.40	21.65	3	10,489	0.03%
2021/06/03	1	20.70	2	21.03	20.95	-1	9,937	-0.01%
2021/06/02	2	20.35	2	20.45	20.30	0	9,646	0.00%
2021/05/28	0	0.00	11	19.44	19.10	-11	9,232	-0.12%
2021/05/27	0	0.00	30	19.15	18.70	-30	9,145	-0.33%
2021/05/25	12	18.75	2.6	18.82	18.60	9.4	9,072	0.10%
2021/05/19	5	18.24	6	18.23	18.10	-1	8,737	-0.01%
2021/05/18	2	18.33	5	18.14	18.55	-3	8,686	-0.03%
2021/05/17	11	17.80	1	17.95	17.65	10	8,565	0.12%
2021/05/14	21	19.53	1	19.55	18.85	20	8,409	0.24%
2021/05/13	5	19.31	5	19.32	19.20	0	8,266	0.00%
2021/05/12	3	20.25	1	21.00	19.20	2	8,112	0.02%
2021/05/11	2	21.93	1	21.45	21.05	1	7,888	0.01%
2021/05/10	1	22.80	1.5	21.60	22.70	-0.5	7,639	-0.01%
2021/05/07	1	20.75	0	0.00	20.75	1	7,341	0.01%
2021/05/06	1	20.30	2	20.65	20.45	-1	7,263	-0.01%
2021/05/05	3	20.77	2	20.70	20.20	1	7,128	0.01%
2021/05/04	0	0.00	1	22.30	20.70	-1	7,004	-0.01%
2021/04/29	6	23.33	0	0.00	23.70	6	6,366	0.09%
2021/04/28	2	24.68	3	24.72	24.45	-1	6,033	-0.02%
2021/04/27	5	22.79	22	23.05	23.35	-17	4,933	-0.34%
2021/04/26	5	21.45	43	21.20	21.25	-38	4,099	-0.93%
2021/04/23	31	22.40	10	22.85	21.90	21	3,920	0.54%
2021/04/22	10	22.10	6	21.97	22.45	4	3,122	0.13%
2021/04/21	5	20.05	5	20.45	20.45	0	2,195	0.00%
2021/04/20	0	0.00	5	18.55	18.60	-5	1,860	-0.27%
2021/04/19	1	18.65	1	18.65	18.75	0	1,924	0.00%
2021/04/15	0	0.00	5	18.00	18.00	-5	1,851	-0.27%
2021/04/06	0	0.00	10	17.45	17.40	-10	1,904	-0.53%
2021/03/10	10	17.00	0	17.00	17.00	10	2,063	0.48%
2021/02/24	40	16.80	0	0.00	16.75	40	3,390	1.18%
2021/02/04	0.3	16.55	0	0.00	16.45	0.3	3,327	0.01%
2021/01/14	10	17.20	0	0.00	17.20	10	3,126	0.32%
2020/12/31	0	0.00	5	18.25	17.90	-5	2,878	-0.17%
2020/12/11	5	16.90	0	0.00	16.85	5	2,669	0.19%
2020/12/04	0	17.00	0	0.00	17.05	0	2,560	0.00%
2020/12/02	0	0.00	10	17.50	17.35	-10	2,451	-0.41%
2020/12/01	1	18.30	0	0.00	18.10	1	2,307	0.04%
2020/11/30	15	18.83	11	18.24	19.10	4	1,983	0.20%
2020/11/11	0	16.95	0	0.00	17.15	0	1,187	0.00%
2020/10/13	0	0.00	0.2	17.10	17.20	-0.2	1,564	-0.01%
2020/10/07	0	0.00	5	17.60	18.00	-5	1,604	-0.31%
2020/10/05	0	0.00	5	16.85	17.55	-5	1,631	-0.31%
2020/09/22	0	0.00	1	16.80	16.85	-1	1,618	-0.06%
2020/09/21	0	0.00	5	16.90	16.85	-5	1,648	-0.30%
2020/08/21	3	16.10	0	0.00	16.20	3	1,706	0.18%
2020/08/13	0	0.00	2	16.95	17.00	-2	1,597	-0.13%
2020/08/11	0	0.00	2	16.90	16.90	-2	1,542	-0.13%
2020/07/21	0	0.00	10	16.70	16.60	-10	1,275	-0.78%
2020/07/17	0	0.00	2	16.55	16.45	-2	1,236	-0.16%
2020/07/15	5	16.45	0	0.00	16.55	5	1,204	0.42%
2020/07/13	0	0.00	10	16.50	16.75	-10	1,135	-0.88%
2020/07/09	1	16.05	0	0.00	16.05	1	1,008	0.10%
2020/07/08	0	0.00	1.2	16.18	16.20	-1.2	996	-0.12%
2020/06/22	3	15.65	0	0.00	15.60	3	953	0.31%
2020/06/01	0	0.00	10	15.00	15.15	-10	1,106	-0.90%
2020/05/14	0	0.00	2	14.05	14.05	-2	1,031	-0.19%
2020/05/12	0	0.00	2	14.45	14.45	-2	1,021	-0.20%
2020/04/07	2	13.55	0	0.00	13.60	2	990	0.20%
2020/03/26	0	0.00	30	12.25	12.45	-30	928	-3.23%
2020/03/20	30	11.50	0	0.00	11.55	30	899	3.33%
2020/03/11	3	15.10	0	0.00	15.10	3	712	0.42%
2020/02/11	3	15.90	0	0.00	15.95	3	690	0.43%
2020/01/31	10	15.85	0	0.00	15.85	10	768	1.30%
2020/01/30	0	0.00	10	15.80	15.85	-10	776	-1.29%
2019/12/19	0	0.00	10	16.40	16.40	-10	1,265	-0.79%
2019/12/16	5	16.30	0	0.00	16.25	5	1,319	0.38%
2019/12/11	10	16.45	0	0.00	16.45	10	1,355	0.74%
2019/11/26	0	0.00	10	16.30	16.25	-10	1,458	-0.69%
2019/11/13	10	16.25	0	0.00	16.25	10	1,485	0.67%
2019/11/04	661	17.19	0	0.00	17.30	661	1,465	45.10%	大買/鉅額交易
2019/11/01	147	16.94	0	0.00	16.95	147	1,446	10.16%	大買/鉅額交易
2019/10/31	108	16.89	0	0.00	17.00	108	1,471	7.34%	大買/鉅額交易
2019/10/30	90	16.85	0	0.00	16.90	90	1,473	6.11%
2019/10/29	290	16.82	0	0.00	16.80	290	1,475	19.65%	大買/鉅額交易
2019/10/28	120	16.88	0	0.00	16.85	120	1,476	8.13%	大買/鉅額交易
2019/10/24	0	0.00	1	17.05	17.05	-1	1,476	-0.07%
2019/10/17	0	0.00	20	17.20	17.10	-20	1,377	-1.45%
2019/10/16	1	17.15	25	17.07	17.25	-24	1,344	-1.79%
2019/10/04	10	16.50	0	0.00	16.50	10	1,286	0.78%
2019/10/02	10	16.55	0	0.00	16.45	10	1,292	0.77%
2019/10/01	10	16.30	0	0.00	16.35	10	1,293	0.77%
2019/09/27	0	0.00	57	16.52	16.35	-57	1,282	-4.44%
2019/09/26	0	0.00	3	16.85	16.85	-3	1,249	-0.24%
2019/09/25	10	16.90	10	16.85	16.80	0	1,212	0.00%
2019/09/19	0	0.00	10	16.45	16.45	-10	1,203	-0.83%
2019/09/18	0	0.00	1	16.35	16.35	-1	1,202	-0.08%
2019/09/09	0	0.00	1	16.05	16.10	-1	1,216	-0.08%
2019/09/04	0	0.00	4	15.90	15.95	-4	1,268	-0.32%
2019/09/03	10	15.85	2	15.75	15.85	8	1,282	0.62%
2019/08/23	2	15.50	0	0.00	15.50	2	1,450	0.14%
2019/08/14	1	15.70	0	0.00	15.65	1	1,821	0.05%
2019/08/07	3	15.85	0	0.00	15.70	3	2,454	0.12%
2019/08/05	0	0.00	10	15.80	15.85	-10	2,547	-0.39%
2019/07/03	10	16.05	0	0.00	16.05	10	2,399	0.42%
2019/07/02	0	0.00	1	16.10	16.10	-1	2,458	-0.04%
2019/06/28	0	16.10	0	0.00	16.15	0	2,528	0.00%
2019/06/24	0	0.00	4	16.35	16.35	-4	2,506	-0.16%
2019/06/21	8	16.48	0	0.00	16.25	8	2,503	0.32%
2019/06/17	10	16.30	0	0.00	16.30	10	2,492	0.40%
2019/06/14	50	16.60	10	16.50	16.50	40	2,531	1.58%
2019/06/13	10	16.15	0	0.00	16.15	10	2,494	0.40%
2019/05/29	5	16.45	0	0.00	16.40	5	2,432	0.21%
2019/05/28	5	16.60	5	17.00	16.30	0	2,401	0.00%
2019/05/27	1	16.75	1	16.85	16.80	0	2,328	0.00%
2019/05/23	0	0.00	50	16.50	16.40	-50	2,250	-2.22%
2019/05/22	20	16.63	15	16.60	16.60	5	2,180	0.23%
2019/05/21	52	16.88	6	17.04	16.75	46	2,157	2.13%
2019/05/20	5	16.65	0	0.00	16.60	5	2,051	0.24%
2019/05/17	5	17.25	1	17.25	17.20	4	1,984	0.20%
2019/05/14	11	16.60	0	0.00	16.70	11	1,413	0.78%
2019/05/09	2	16.25	2	16.05	16.05	0	1,279	0.00%
2019/04/30	0	0.00	1	15.55	15.60	-1	1,142	-0.09%
2019/04/16	0	0.00	10	15.55	15.60	-10	1,150	-0.87%
2019/04/03	0	0.00	14	15.35	15.50	-14	1,105	-1.27%
2019/03/13	0	0.00	3	15.70	15.70	-3	1,087	-0.28%
2019/03/12	1	15.75	1	15.75	15.75	0	1,160	0.00%
2019/03/05	1	16.35	1	16.30	16.30	0	1,262	0.00%
2019/01/28	0	0.00	1	15.60	15.65	-1	1,865	-0.05%
2019/01/25	1	15.65	0	0.00	15.55	1	1,872	0.05%
2018/12/25	20	15.62	0	0.00	15.65	20	2,190	0.91%
2018/12/20	0	0.00	10	16.15	16.45	-10	2,228	-0.45%
2018/12/13	1	17.05	10	17.05	17.00	-9	2,172	-0.41%
2018/12/10	12	17.62	0	0.00	17.70	12	2,088	0.57%
2018/12/06	0	0.00	2	17.40	17.45	-2	2,019	-0.10%
2018/12/03	1	17.30	1	17.45	17.45	0	1,803	0.00%
2018/11/30	2	17.25	0	0.00	17.25	2	1,750	0.11%
2018/11/28	3	17.28	0	0.00	17.25	3	1,693	0.18%
2018/11/27	0	0.00	1	17.40	17.25	-1	1,684	-0.06%
2018/11/26	2	17.25	0	0.00	17.25	2	1,662	0.12%
2018/11/21	2	17.10	0	0.00	17.15	2	1,561	0.13%
2018/11/19	2	17.20	0	0.00	17.25	2	1,473	0.14%
2018/11/12	10	17.10	0	0.00	17.15	10	1,232	0.81%
2018/11/09	1	16.75	0	0.00	16.85	1	1,180	0.08%
2018/11/08	2	17.05	2	16.85	16.75	0	1,153	0.00%
2018/11/07	10	16.30	0	0.00	16.80	10	1,077	0.93%
2018/10/24	10	15.65	0	0.00	15.75	10	918	1.09%
2018/10/19	2	15.15	0	0.00	15.25	2	874	0.23%
2018/10/11	0	0.00	15	14.70	14.80	-15	782	-1.92%
2018/09/28	0	0.00	5	15.79	15.55	-5	663	-0.75%
2018/09/27	7	15.86	0	0.00	15.80	7	649	1.08%
2018/09/25	3	15.35	0	0.00	15.35	3	542	0.55%
2018/08/24	0	0.00	5	15.45	15.35	-5	582	-0.86%
2018/05/14	0	0.00	10	15.45	15.45	-10	711	-1.40%
2018/04/23	0	0.00	10	15.15	15.20	-10	792	-1.26%
2018/04/19	0	0.00	0.7	15.20	15.25	-0.7	810	-0.08%
2018/04/11	0	0.00	60	15.49	15.40	-60	842	-7.12%
2018/04/10	26	15.49	1	15.55	15.50	25	844	2.96%
2018/03/16	12	14.85	0	0.00	14.80	12	938	1.28%
2018/03/14	40	15.05	0	0.00	15.00	40	932	4.29%
2018/03/13	10	15.10	0	0.00	15.15	10	999	1.00%
2018/02/08	0	0.00	2	14.40	14.40	-2	1,390	-0.14%
2018/01/23	0	0.00	2	15.45	15.45	-2	1,408	-0.14%
2018/01/22	2	15.73	50	15.55	15.60	-48	1,524	-3.15%
2018/01/12	0	0.00	0.6	15.35	15.45	-0.6	1,556	-0.04%
2018/01/10	0	0.00	10	15.40	15.40	-10	1,619	-0.62%
2018/01/09	0	0.00	10	15.50	15.50	-10	1,624	-0.62%