零壹 (3029)-兆豐-三重券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.0
漲跌
▲0.1
漲幅
+0.14%
成交量
348張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	73.10	0	0.00	73.00	1	1,624	0.06%
2024/05/28	1	75.90	0	0.00	74.60	1	1,817	0.06%
2024/05/24	0.1	72.90	0	0.00	73.00	0.1	2,016	0.00%
2024/05/17	1	72.90	0	0.00	73.50	1	2,079	0.05%
2024/05/16	1	73.60	0	0.00	73.40	1	2,092	0.05%
2024/05/13	5	72.42	0	0.00	72.10	5	2,175	0.23%
2024/05/06	0	0.00	1	75.50	75.40	-1	2,216	-0.05%
2024/04/16	2	72.65	4	73.30	73.10	-2	3,270	-0.06%
2024/04/11	0.3	75.60	0	0.00	75.50	0.3	3,212	0.01%
2024/04/10	0	0.00	1.3	77.08	78.80	-1.3	3,155	-0.04%
2024/04/09	0	0.00	1.2	76.78	75.50	-1.2	3,099	-0.04%
2024/04/08	5	71.80	5	72.40	72.60	0	3,016	0.00%
2024/03/28	0.2	73.00	0	0.00	72.90	0.2	2,990	0.01%
2024/03/27	0	0.00	0.1	73.10	72.80	-0.1	2,983	0.00%
2024/03/22	0	0.00	9	73.70	73.30	-9	2,947	-0.31%
2024/03/21	0.3	73.80	0	0.00	73.60	0.3	2,924	0.01%
2024/03/20	8	78.66	0	0.00	78.40	8	2,842	0.28%
2024/03/19	11	78.87	0	0.00	78.40	11	2,759	0.40%
2024/03/15	0	0.00	1	77.60	77.60	-1	2,700	-0.04%
2024/03/13	9	77.84	1	78.10	77.40	8	2,666	0.30%
2024/03/08	0.1	75.50	0	0.00	75.10	0.1	2,619	0.00%
2024/03/07	0.3	76.70	0	0.00	76.30	0.3	2,579	0.01%
2024/03/05	0	0.00	0.1	75.70	76.30	-0.1	2,474	0.00%
2024/03/01	1	76.10	1	76.90	76.80	0	2,405	0.00%
2024/02/29	0	0.00	1.2	74.35	78.20	-1.2	2,283	-0.05%
2024/02/27	0.2	72.40	0	0.00	71.10	0.2	2,070	0.01%
2024/02/26	0.2	72.00	0	0.00	72.30	0.2	2,071	0.01%
2024/02/16	0.3	72.00	0	0.00	71.40	0.3	2,044	0.01%
2024/01/26	1	67.90	0	0.00	67.90	1	2,001	0.05%
2024/01/23	0.3	70.40	7.1	70.29	70.00	-6.8	1,956	-0.35%
2024/01/22	5.1	71.51	0.1	71.10	71.70	5	1,881	0.27%
2024/01/19	0.1	70.80	3.4	70.86	69.50	-3.3	1,825	-0.18%
2024/01/18	24	72.16	25	72.24	71.00	-1	1,702	-0.06%
2024/01/17	2	69.50	0	0.00	69.90	2	1,120	0.18%
2024/01/10	0.2	65.48	0	0.00	65.40	0.2	989	0.02%
2024/01/09	0.2	65.80	0	0.00	65.40	0.2	1,013	0.02%
2024/01/03	0	0.00	1	66.20	66.10	-1	1,090	-0.09%
2023/12/25	1	64.20	0	0.00	64.10	1	1,144	0.09%
2023/12/15	8	65.80	0	0.00	65.80	8	1,180	0.68%
2023/12/13	4	65.10	2	65.10	65.20	2	1,173	0.17%
2023/12/12	1	64.10	0	0.00	64.10	1	1,170	0.09%
2023/12/11	1.3	64.77	0	0.00	64.60	1.3	1,166	0.11%
2023/11/27	0	0.00	7	66.00	65.20	-7	1,167	-0.60%
2023/11/24	0	0.00	1	66.40	66.40	-1	1,169	-0.09%
2023/11/17	1	64.80	4	65.00	65.10	-3	1,172	-0.26%
2023/11/15	2.3	64.28	0	0.00	64.20	2.3	1,177	0.20%
2023/11/14	0	0.00	1	64.30	64.90	-1	1,183	-0.08%
2023/11/13	2	65.20	0	0.00	65.10	2	1,193	0.17%
2023/11/10	3	64.30	0	0.00	64.30	3	1,204	0.25%
2023/11/06	0	0.00	3	63.97	64.30	-3	1,268	-0.24%
2023/11/03	5	63.22	2	63.40	63.00	3	1,280	0.23%
2023/11/02	0	0.00	1	61.60	61.60	-1	1,400	-0.07%
2023/10/12	0	0.00	1	65.30	65.50	-1	3,563	-0.03%
2023/10/11	0	0.00	1	64.50	64.30	-1	3,580	-0.03%
2023/10/02	0.3	61.90	0	0.00	62.00	0.3	3,588	0.01%
2023/09/26	0	0.00	1	61.60	61.50	-1	3,687	-0.03%
2023/09/19	0	0.00	2	60.50	60.50	-2	3,766	-0.05%
2023/09/14	0	0.00	1	61.10	61.00	-1	3,821	-0.03%
2023/09/12	1	60.00	0	0.00	60.00	1	3,869	0.03%
2023/09/11	1	60.60	0	0.00	60.20	1	3,955	0.03%
2023/09/08	0	0.00	4	62.50	62.50	-4	3,969	-0.10%
2023/09/07	0	0.00	1	61.50	61.70	-1	3,977	-0.03%
2023/09/06	1	61.40	1	61.60	61.30	0	4,005	0.00%
2023/09/05	1	61.10	0	0.00	61.30	1	4,028	0.02%
2023/09/01	2	60.60	1	60.70	60.30	1	4,159	0.02%
2023/08/28	1	59.30	1	59.50	59.20	0	4,444	0.00%
2023/08/25	1.3	60.85	0	0.00	60.60	1.3	4,489	0.03%
2023/08/24	0	0.00	1	62.50	61.20	-1	4,619	-0.02%
2023/08/17	1	62.00	0	0.00	62.90	1	5,479	0.02%
2023/08/16	0	0.00	0.1	61.40	61.30	-0.1	5,567	0.00%
2023/08/15	1	61.80	0	0.00	61.30	1	6,233	0.02%
2023/08/14	2	61.80	0	0.00	60.80	2	6,371	0.03%
2023/08/10	1	65.20	0	0.00	64.60	1	6,501	0.02%
2023/08/09	1	66.90	0	0.00	66.70	1	6,528	0.02%
2023/08/08	2	68.45	0	0.00	68.40	2	6,605	0.03%
2023/08/07	0	0.00	4	69.08	69.80	-4	6,554	-0.06%
2023/08/04	2	67.40	1	68.70	68.50	1	6,504	0.02%
2023/08/02	2	65.25	0	0.00	64.90	2	6,621	0.03%
2023/08/01	3	68.20	0	0.00	66.90	3	6,838	0.04%
2023/07/31	6	69.97	10.1	69.76	68.10	-4.1	6,801	-0.06%
2023/07/28	4	66.28	0	0.00	66.30	4	6,408	0.06%
2023/07/27	6	67.25	3	66.97	68.00	3	6,384	0.05%
2023/07/26	1	65.40	1	64.60	64.40	0	6,578	0.00%
2023/07/25	0	0.00	1	62.40	62.40	-1	6,336	-0.02%
2023/07/21	1.3	60.28	0	0.00	60.50	1.3	6,438	0.02%
2023/07/19	0	59.50	0	0.00	59.10	0	6,636	0.00%
2023/07/18	1	60.50	0	0.00	60.00	1	6,736	0.01%
2023/07/17	0	0.00	1	62.50	61.90	-1	6,892	-0.01%
2023/07/11	0	59.00	0	0.00	58.70	0	7,639	0.00%
2023/07/07	1	60.80	0	0.00	59.60	1	7,744	0.01%
2023/06/27	0.1	60.50	0	0.00	60.30	0.1	8,140	0.00%
2023/06/26	0	0.00	1	61.50	61.50	-1	8,182	-0.01%
2023/06/20	0	0.00	1	62.90	62.60	-1	8,346	-0.01%
2023/06/15	3	63.00	0	0.00	63.00	3	9,082	0.03%
2023/06/14	1	62.90	2	62.90	62.40	-1	9,126	-0.01%
2023/06/13	0	0.00	1	62.20	61.90	-1	9,161	-0.01%
2023/06/12	1.1	61.20	0	0.00	61.20	1.1	9,191	0.01%
2023/06/09	1	62.10	0	0.00	62.10	1	9,230	0.01%
2023/06/08	1.1	62.50	1	64.20	62.00	0.1	9,368	0.00%
2023/06/07	0	64.20	10	63.70	64.00	-10	9,386	-0.11%
2023/06/05	0	0.00	3	65.67	65.40	-3	9,763	-0.03%
2023/06/02	1	67.30	0	0.00	66.10	1	10,012	0.01%
2023/05/30	2	67.10	2	68.30	66.20	0	9,969	0.00%
2023/05/29	4	67.45	0	0.00	67.30	4	9,929	0.04%
2023/05/26	10	66.40	13	66.82	65.60	-3	9,777	-0.03%
2023/05/25	0	0.00	5	65.60	64.20	-5	9,520	-0.05%
2023/05/24	6	63.25	0	0.00	62.90	6	9,429	0.06%
2023/05/23	1	62.80	0	0.00	62.70	1	9,358	0.01%
2023/05/22	5	61.56	5	62.08	63.10	0	9,310	0.00%
2023/05/19	1	61.90	3	65.73	62.30	-2	9,216	-0.02%
2023/05/18	1	64.50	12	67.23	68.50	-11	8,551	-0.13%
2023/05/17	3	61.80	3	62.33	62.30	0	8,429	0.00%
2023/05/12	0	0.00	3	61.10	61.20	-3	8,427	-0.04%
2023/05/11	10	59.40	20	58.14	59.60	-10	8,352	-0.12%
2023/05/10	0	0.00	1	59.50	59.90	-1	8,277	-0.01%
2023/05/09	16	60.61	15	59.90	59.90	1	8,245	0.01%
2023/05/08	2	61.90	1.2	62.28	62.30	0.8	8,010	0.01%
2023/05/05	1	60.50	1	61.30	60.20	0	7,686	0.00%
2023/05/04	1	59.30	3	60.27	59.60	-2	7,521	-0.03%
2023/05/03	5	60.62	10	59.60	59.50	-5	7,373	-0.07%
2023/05/02	32	61.50	31.7	61.38	61.10	0.4	7,183	0.00%
2023/04/28	32	57.43	10	58.26	58.30	22	6,574	0.33%
2023/04/27	0	0.00	2	56.70	55.80	-2	6,356	-0.03%
2023/04/26	0	0.00	3	55.03	55.40	-3	6,290	-0.05%
2023/04/25	5	57.50	0	0.00	55.80	5	6,168	0.08%
2023/04/20	12	58.38	4	56.80	56.80	8	5,815	0.14%
2023/04/19	0	0.00	0.3	58.20	57.20	-0.3	5,624	-0.01%
2023/04/17	5	60.20	8	60.00	59.60	-3	5,343	-0.06%
2023/04/14	0	0.00	2	56.25	56.60	-2	4,930	-0.04%
2023/04/13	0.4	55.38	5	54.80	55.00	-4.6	4,749	-0.10%
2023/04/12	1	56.00	0	0.00	56.00	1	4,671	0.02%
2023/04/11	14.1	56.26	7	56.79	56.90	7	4,589	0.15%
2023/04/10	1	58.80	4	58.15	59.00	-3	4,381	-0.07%
2023/04/07	0	0.00	2	55.15	55.00	-2	4,178	-0.05%
2023/04/06	0	0.00	1	54.00	54.50	-1	4,154	-0.02%
2023/03/31	4	54.95	0	0.00	55.10	4	4,113	0.10%
2023/03/30	3	55.47	1	56.20	55.30	2	4,063	0.05%
2023/03/28	1	55.10	0	55.70	55.60	1	3,997	0.02%
2023/03/27	1	56.10	0	0.00	56.10	1	3,923	0.03%
2023/03/24	7	57.83	7	57.09	57.00	0	3,848	0.00%
2023/03/23	3	56.37	1	56.40	57.00	2	3,720	0.05%
2023/03/22	6	56.73	6	56.47	56.20	0	3,636	0.00%
2023/03/21	24	57.20	18	57.23	56.70	6	3,487	0.17%
2023/03/20	3	55.77	2	54.60	56.00	1	3,121	0.03%
2023/03/17	1	52.60	5	52.32	52.60	-4	2,802	-0.14%
2023/03/16	0	0.00	1	54.30	54.50	-1	2,649	-0.04%
2023/03/14	1	55.40	0	0.00	54.80	1	2,499	0.04%
2023/03/13	4	56.23	1	57.20	56.20	3	2,418	0.12%
2023/03/10	0	0.00	1.7	54.99	54.60	-1.7	2,246	-0.07%
2023/03/09	0	0.00	3	57.00	56.30	-3	2,138	-0.14%
2023/03/08	7	56.03	7.4	55.91	57.40	-0.4	1,935	-0.02%
2023/03/07	3	55.60	3	55.20	55.10	0	1,641	0.00%
2023/03/06	2	51.90	1	51.70	51.50	1	1,333	0.08%
2023/03/03	5	49.80	0	0.00	50.50	5	1,234	0.41%
2023/03/01	0	0.00	3	49.40	49.60	-3	1,091	-0.27%
2023/02/24	1	48.30	2	48.78	48.65	-1	988	-0.10%
2023/02/23	2	48.83	0	0.00	48.40	2	934	0.21%
2023/02/22	2	48.85	0	0.00	48.80	2	856	0.23%
2023/02/20	0	0.00	0.5	47.45	47.60	-0.5	706	-0.07%
2023/02/10	1.3	46.40	0	0.00	46.00	1.3	355	0.37%
2023/02/06	0	0.00	1	42.85	43.40	-1	196	-0.51%
2023/01/09	1	41.30	0	0.00	41.40	1	190	0.53%
2022/12/07	1	40.00	0	0.00	39.95	1	213	0.47%
2022/12/01	1	40.35	0	0.00	40.60	1	224	0.45%
2022/10/17	0	0.00	0	37.55	38.35	0	309	0.00%
2022/09/08	0	0.00	2	42.10	42.05	-2	333	-0.60%
2022/08/12	0	41.80	0	0.00	41.45	0	284	0.00%
2022/07/15	0	38.65	0	0.00	38.60	0	246	0.00%
2022/06/09	0	0.00	3	41.40	41.40	-3	483	-0.62%
2022/06/01	0	0.00	1	41.95	42.00	-1	638	-0.16%
2022/05/31	0.3	41.80	0	0.00	41.65	0.3	664	0.05%
2022/05/26	0.2	41.70	0	0.00	41.40	0.2	769	0.02%
2022/04/19	0	0.00	3	43.00	43.05	-3	1,005	-0.30%
2022/04/18	0	0.00	1	42.80	42.75	-1	1,010	-0.10%
2022/03/25	0	0.00	1	45.40	45.50	-1	1,043	-0.10%
2022/03/24	3	44.92	0	0.00	44.90	3	1,038	0.29%
2022/03/21	0	0.00	2	45.33	45.15	-2	1,033	-0.19%
2022/03/11	0	0.00	1	49.10	49.30	-1	890	-0.11%
2022/03/04	1	49.00	1	49.20	48.75	0	752	0.00%
2022/02/24	4	46.08	0.2	46.20	46.15	3.8	582	0.65%
2022/02/23	0.1	44.35	1	44.35	44.45	-0.9	485	-0.19%
2022/02/22	0	0.00	1	43.95	44.05	-1	487	-0.21%
2022/02/21	1.1	44.37	1	44.25	44.35	0.1	488	0.02%
2022/02/18	0.2	44.05	5	43.90	44.05	-4.8	489	-0.98%
2022/01/25	1	43.00	0	0.00	43.00	1	626	0.16%
2022/01/24	0	0.00	2	43.20	43.20	-2	654	-0.31%
2022/01/20	0	0.00	0.2	44.00	44.10	-0.2	694	-0.02%
2022/01/11	2	43.70	0	0.00	43.85	2	702	0.28%
2021/12/27	0	0.00	2	42.80	42.80	-2	787	-0.25%
2021/12/10	0	0.00	1	43.65	43.60	-1	781	-0.13%
2021/12/09	0	0.00	0.1	44.05	43.85	-0.1	783	-0.02%
2021/11/26	0	0.00	2	44.50	44.50	-2	1,129	-0.18%
2021/11/08	1	45.50	0	0.00	45.50	1	1,124	0.09%
2021/11/01	0	0.00	3	46.85	46.80	-3	996	-0.30%
2021/10/29	2	46.10	0	0.00	46.10	2	968	0.21%
2021/10/08	0	0.00	2	46.05	46.05	-2	1,117	-0.18%
2021/09/10	0	0.00	1	45.65	45.90	-1	1,343	-0.07%
2021/09/08	1	45.10	0	0.00	44.75	1	1,336	0.07%
2021/09/03	2	47.15	2	47.65	47.15	0	1,249	0.00%
2021/08/31	0	0.00	10	43.65	43.85	-10	1,017	-0.98%
2021/08/20	2	41.10	0	0.00	40.90	2	1,072	0.19%
2021/08/18	0	0.00	2	40.80	41.90	-2	1,098	-0.18%
2021/08/03	4	43.40	0	0.00	43.35	4	1,317	0.30%
2021/07/30	0	0.00	2	43.55	43.55	-2	1,429	-0.14%
2021/07/15	3	49.97	0	0.00	49.80	3	1,695	0.18%
2021/07/14	1	49.40	0	0.00	49.40	1	1,604	0.06%
2021/07/13	9	49.81	1	49.35	49.35	8	1,592	0.50%
2021/07/09	2	49.20	0	0.00	49.20	2	1,680	0.12%
2021/07/05	0	0.00	5	47.19	47.70	-5	1,673	-0.30%
2021/07/01	0	0.00	4	46.60	45.70	-4	1,726	-0.23%
2021/06/25	5	45.80	2	45.90	45.90	3	1,778	0.17%
2021/06/23	4	45.10	0	0.00	45.10	4	1,860	0.21%
2021/06/22	1	45.20	0	0.00	44.90	1	1,882	0.05%
2021/06/17	2	45.75	0	0.00	46.15	2	1,947	0.10%
2021/06/07	2	46.90	0	0.00	46.85	2	2,459	0.08%
2021/05/25	2	45.90	2	46.05	45.65	0	3,186	0.00%
2021/05/24	0	0.00	1	45.25	45.50	-1	3,205	-0.03%
2021/05/21	2	44.55	0	0.00	44.80	2	3,216	0.06%
2021/05/14	0	0.00	2	44.20	44.20	-2	3,228	-0.06%
2021/05/13	1	44.65	0	0.00	44.40	1	3,211	0.03%
2021/05/12	1	46.80	5	43.84	44.90	-4	3,189	-0.13%
2021/05/07	5	49.20	5	49.35	49.45	0	3,101	0.00%
2021/05/06	0	0.00	9	47.51	47.55	-9	3,017	-0.30%
2021/05/05	0	0.00	2	48.50	48.20	-2	2,999	-0.07%
2021/05/04	1	48.80	12	48.57	48.60	-11	2,968	-0.37%
2021/05/03	2	48.33	1	48.35	47.55	1	2,901	0.03%
2021/04/29	7	49.56	0	0.00	49.05	7	2,876	0.24%
2021/04/28	3	50.70	1	50.10	50.30	2	2,852	0.07%
2021/04/23	0	0.00	15	49.40	49.25	-15	3,037	-0.49%
2021/04/22	8	49.84	2	48.60	48.30	6	3,039	0.20%
2021/04/21	3	50.10	2	49.95	50.20	1	3,001	0.03%
2021/04/20	0	0.00	2	49.35	49.80	-2	2,974	-0.07%
2021/04/16	9	49.31	7	49.79	49.45	2	2,947	0.07%
2021/04/15	3	48.00	0	0.00	48.45	3	2,838	0.11%
2021/04/14	9	46.27	6	46.92	46.85	3	2,800	0.11%
2021/04/13	3	48.13	0	0.00	47.40	3	2,778	0.11%
2021/04/12	10	48.19	0	0.00	48.20	10	2,776	0.36%
2021/04/09	0	0.00	11	47.85	47.60	-11	2,745	-0.40%
2021/04/08	5	47.95	1	47.95	47.90	4	2,720	0.15%
2021/04/07	5	47.66	6	47.78	47.85	-1	2,700	-0.04%
2021/04/06	1	46.85	2	47.10	46.75	-1	2,642	-0.04%
2021/04/01	0	0.00	6	46.78	46.75	-6	2,628	-0.23%
2021/03/31	2	46.28	5	46.35	46.40	-3	2,618	-0.11%
2021/03/30	3	46.15	0	0.00	46.20	3	2,629	0.11%
2021/03/26	8	47.09	11	47.23	46.45	-3	2,630	-0.11%
2021/03/25	2	46.50	10	46.70	46.30	-8	2,630	-0.30%
2021/03/24	1	46.20	6	46.46	46.40	-5	2,638	-0.19%
2021/03/22	1	45.95	3	46.38	45.90	-2	2,591	-0.08%
2021/03/19	0	0.00	10	45.56	45.90	-10	2,574	-0.39%
2021/03/18	2	45.78	1	45.75	45.75	1	2,555	0.04%
2021/03/17	5	46.41	0	0.00	46.10	5	2,517	0.20%
2021/03/16	18	46.62	0	0.00	47.00	18	2,469	0.73%
2021/03/15	0	0.00	1	45.15	46.60	-1	2,305	-0.04%
2021/03/09	0	0.00	6	43.89	43.90	-6	2,106	-0.28%
2021/03/08	1	43.30	5	43.60	43.60	-4	2,084	-0.19%
2021/03/05	2	44.18	5	44.10	43.95	-3	2,042	-0.15%
2021/03/03	5	43.15	4	44.16	44.00	1	1,995	0.05%
2021/03/02	2	43.05	0	0.00	43.35	2	1,899	0.11%
2021/02/26	17	43.29	10	43.84	43.60	7	1,839	0.38%
2021/02/25	5	43.80	25	43.02	44.45	-20	1,632	-1.23%
2021/02/24	10	41.00	0	0.00	40.45	10	1,411	0.71%
2021/02/22	3	40.07	0	0.00	40.15	3	1,371	0.22%
2021/02/19	14	39.88	0	0.00	39.95	14	1,351	1.04%
2021/01/29	0	0.00	8	37.73	37.70	-8	1,288	-0.62%
2021/01/20	5	38.80	0	0.00	38.70	5	1,244	0.40%
2021/01/19	2	40.05	0	0.00	40.05	2	1,219	0.16%
2021/01/18	13	41.09	13	40.96	40.40	0	1,172	0.00%
2020/12/25	2	39.40	0	0.00	39.40	2	915	0.22%
2020/12/21	1	40.00	0	0.00	39.75	1	907	0.11%
2020/12/15	5	38.05	0	0.00	37.65	5	850	0.59%
2020/12/14	0	0.00	2	38.15	38.40	-2	843	-0.24%
2020/12/11	10	38.33	2	38.15	38.15	8	854	0.94%
2020/12/10	5	38.55	0	0.00	38.65	5	847	0.59%
2020/12/09	5	38.75	0	0.00	38.90	5	839	0.60%
2020/12/04	0	39.30	0	0.00	39.25	0	834	0.00%
2020/12/02	2	39.10	2	39.30	39.15	0	852	0.00%
2020/11/25	0	0.00	8	38.45	38.30	-8	893	-0.90%
2020/11/24	1	38.95	0	0.00	38.50	1	912	0.11%
2020/11/23	8	39.00	0	0.00	38.95	8	914	0.88%
2020/11/13	3	38.65	0	0.00	38.65	3	1,309	0.23%
2020/11/05	0	0.00	1	37.75	37.90	-1	1,421	-0.07%
2020/10/26	1	37.20	0	0.00	37.05	1	2,122	0.05%
2020/09/21	5	40.05	0	0.00	39.95	5	3,286	0.15%
2020/09/18	5	40.55	0	0.00	40.55	5	3,487	0.14%
2020/09/04	0	0.00	3	42.30	42.30	-3	4,530	-0.07%
2020/08/28	0	0.00	1	43.70	42.65	-1	5,085	-0.02%
2020/08/27	0	0.00	2	43.65	43.65	-2	5,084	-0.04%
2020/08/25	0	0.00	3	44.75	44.15	-3	5,245	-0.06%
2020/08/24	6	44.62	0	0.00	44.75	6	5,254	0.11%
2020/08/20	1	40.95	14	41.81	40.95	-13	5,218	-0.25%
2020/08/19	4	45.26	0	0.00	44.80	4	5,116	0.08%
2020/08/14	0	0.00	2	44.10	44.10	-2	4,985	-0.04%
2020/08/07	0	0.00	5	46.70	46.70	-5	4,932	-0.10%
2020/08/05	1	45.40	0	0.00	45.85	1	4,837	0.02%
2020/08/03	5	44.90	0	0.00	44.55	5	4,756	0.11%
2020/07/29	2	39.50	0	0.00	39.40	2	4,510	0.04%
2020/07/21	0	0.00	1	42.05	41.35	-1	4,665	-0.02%
2020/07/20	1	41.80	0	0.00	41.25	1	4,627	0.02%
2020/07/17	0	0.00	1	41.15	39.75	-1	4,516	-0.02%
2020/07/16	2	40.40	0	0.00	40.40	2	4,408	0.05%
2020/07/14	1	40.60	0	0.00	40.80	1	4,270	0.02%
2020/07/09	0	0.00	1	39.59	39.35	-1	4,148	-0.03%
2020/07/07	2	40.00	1	39.80	39.95	1	4,095	0.02%
2020/07/03	15	40.10	15	40.30	39.90	0	4,003	0.00%
2020/07/02	15	39.45	15	39.65	39.00	0	3,970	0.00%
2020/06/29	16	40.06	14	40.63	39.80	2	3,865	0.05%
2020/06/24	13	40.80	18	40.45	40.80	-5	3,652	-0.14%
2020/06/23	4	38.43	0	0.00	38.10	4	3,414	0.12%
2020/06/18	0	0.00	3	37.60	37.60	-3	3,273	-0.09%
2020/06/17	0	0.00	1	36.70	37.20	-1	3,257	-0.03%
2020/06/16	0	0.00	1	37.50	37.55	-1	3,221	-0.03%
2020/06/15	1	38.70	1	38.20	37.75	0	3,203	0.00%
2020/06/12	1	36.50	1	37.90	37.40	0	3,015	0.00%
2020/06/10	10	36.70	3	37.12	36.35	7	2,806	0.25%
2020/06/09	1	37.95	0	0.00	38.20	1	2,721	0.04%
2020/06/08	0	0.00	18	37.78	37.45	-18	2,602	-0.69%
2020/06/05	0	0.00	2	35.80	36.90	-2	2,466	-0.08%
2020/06/04	0	0.00	1	35.40	35.30	-1	2,376	-0.04%
2020/05/29	1	33.85	0	0.00	34.20	1	2,215	0.05%
2020/05/27	2	33.25	0	0.00	33.45	2	2,157	0.09%
2020/05/12	0	0.00	1	32.70	33.10	-1	2,077	-0.05%
2020/05/11	1	32.85	3	32.95	32.85	-2	2,063	-0.10%
2020/05/07	0	0.00	6.2	33.86	33.85	-6.2	1,996	-0.31%
2020/05/05	0	0.00	6	33.30	33.05	-6	1,897	-0.32%
2020/05/04	0	0.00	5	33.09	32.85	-5	1,873	-0.27%
2020/04/27	7	34.06	0	0.00	33.40	7	1,796	0.39%
2020/04/24	9	32.27	0	0.00	32.80	9	1,665	0.54%
2020/04/22	0	0.00	8	31.21	31.70	-8	1,596	-0.50%
2020/04/21	0	0.00	1	31.15	31.15	-1	1,581	-0.06%
2020/04/16	0	0.00	1	32.15	32.15	-1	1,522	-0.07%
2020/04/15	0	0.00	1	31.05	31.50	-1	1,491	-0.07%
2020/04/14	0	0.00	3	31.10	31.10	-3	1,472	-0.20%
2020/04/10	3	30.20	0	0.00	30.20	3	1,465	0.20%
2020/04/09	1	30.55	0	0.00	30.05	1	1,479	0.07%
2020/04/08	1	29.70	0	0.00	29.90	1	1,454	0.07%
2020/03/31	0	0.00	1	28.50	28.35	-1	1,381	-0.07%
2020/03/27	1	28.80	0	0.00	28.10	1	1,363	0.07%
2020/03/13	0	0.00	3	28.40	28.40	-3	1,091	-0.27%
2020/03/12	3	30.00	0	0.00	29.85	3	1,057	0.28%
2020/03/09	1	31.70	0	0.00	31.40	1	970	0.10%
2020/02/27	10	30.35	4	31.00	30.40	6	880	0.68%
2020/02/21	3	29.95	0	0.00	29.95	3	819	0.37%
2020/02/20	1	29.95	0	0.00	30.40	1	790	0.13%
2020/02/19	1	29.70	0	0.00	30.05	1	800	0.12%
2020/02/14	0	0.00	1	29.10	29.10	-1	826	-0.12%
2020/01/31	1	28.45	6	28.00	28.00	-5	1,197	-0.42%
2020/01/17	9	30.80	0	0.00	30.80	9	1,245	0.72%
2020/01/08	2	30.15	0	0.00	30.10	2	1,428	0.14%
2020/01/02	2	30.25	0	0.00	30.20	2	1,520	0.13%
2019/12/23	1	29.70	0	0.00	30.00	1	1,584	0.06%
2019/12/17	0	0.00	6	30.35	30.25	-6	1,634	-0.37%
2019/12/13	0	0.00	1	30.00	30.00	-1	1,664	-0.06%
2019/12/12	1	30.45	0	0.00	30.25	1	1,677	0.06%
2019/12/06	0	0.00	5	30.70	30.80	-5	1,771	-0.28%
2019/11/29	3	30.35	0	0.00	30.35	3	2,169	0.14%
2019/11/11	0	0.00	3	32.60	31.95	-3	2,784	-0.11%
2019/11/06	8	32.53	10	32.70	32.75	-2	3,270	-0.06%
2019/11/01	0	0.00	3	31.75	31.75	-3	3,342	-0.09%
2019/10/31	11	31.50	0	0.00	31.30	11	3,423	0.32%
2019/10/24	0	0.00	10	35.45	35.80	-10	3,512	-0.28%
2019/10/23	0	0.00	8	34.95	35.00	-8	3,488	-0.23%
2019/10/18	6	34.55	0	0.00	34.55	6	3,580	0.17%
2019/10/16	10	35.10	1	35.30	34.70	9	3,616	0.25%
2019/10/14	9	34.73	8	34.60	34.70	1	3,769	0.03%
2019/10/08	4	33.79	1	33.75	33.40	3	3,851	0.08%
2019/10/07	0	0.00	1	33.60	33.45	-1	3,853	-0.03%
2019/10/04	1	33.70	0	0.00	33.20	1	3,858	0.03%
2019/10/01	2	33.10	0	0.00	33.20	2	3,938	0.05%
2019/09/27	0	0.00	3	32.85	32.85	-3	3,987	-0.08%
2019/09/23	2	34.00	10	33.80	33.90	-8	4,038	-0.20%
2019/09/20	10	33.30	0	0.00	33.30	10	4,096	0.24%
2019/09/19	1	33.45	0	0.00	33.65	1	4,090	0.02%
2019/09/18	2	34.20	0	0.00	33.55	2	4,095	0.05%
2019/09/17	0	0.00	2	33.85	33.85	-2	4,107	-0.05%
2019/09/12	1	34.30	0	0.00	34.75	1	4,169	0.02%
2019/09/11	2	35.10	2	34.70	34.25	0	4,212	0.00%
2019/09/09	2	35.00	10	36.00	34.90	-8	4,178	-0.19%
2019/09/05	5	34.00	0	0.00	34.00	5	3,907	0.13%
2019/09/02	0	0.00	4	33.45	34.25	-4	3,865	-0.10%
2019/08/30	0	0.00	1	33.70	33.30	-1	3,826	-0.03%
2019/08/29	1	34.30	0	0.00	33.70	1	3,788	0.03%
2019/08/23	0	0.00	5	33.10	32.95	-5	3,630	-0.14%
2019/08/22	0	0.00	1	33.55	33.25	-1	3,617	-0.03%
2019/08/21	0	0.00	2	33.50	33.55	-2	3,580	-0.06%
2019/08/20	0	0.00	3	33.05	32.85	-3	3,574	-0.08%
2019/08/19	6	33.90	125	33.93	33.60	-119	3,541	-3.36%	大賣/鉅額交易
2019/08/16	0	0.00	1	33.35	33.30	-1	3,505	-0.03%
2019/08/15	0	0.00	6	32.88	32.80	-6	3,495	-0.17%
2019/08/13	37	33.73	4	33.79	33.50	33	3,517	0.94%
2019/08/12	104	33.58	1	33.20	34.10	103	3,513	2.93%	大買/鉅額交易
2019/08/08	20	31.60	10	31.45	31.90	10	3,533	0.28%
2019/08/07	0.2	30.65	0	0.00	30.65	0.2	3,777	0.01%
2019/08/01	0	0.00	4	31.85	32.05	-4	3,683	-0.11%
2019/07/30	0	0.00	5	29.80	29.80	-5	3,478	-0.14%
2019/07/24	1	30.80	0	0.00	30.75	1	3,711	0.03%
2019/07/23	2	30.40	0	0.00	31.05	2	3,657	0.05%
2019/07/22	8	30.91	1	30.85	30.70	7	3,688	0.19%
2019/07/16	1	32.20	1	32.30	30.95	0	3,693	0.00%
2019/07/15	2	30.90	2	31.30	31.55	0	3,557	0.00%
2019/07/05	5	30.10	5	29.95	29.65	0	4,032	0.00%
2019/07/04	0	0.00	3	29.45	29.75	-3	4,317	-0.07%
2019/07/03	0	0.00	2	29.15	28.75	-2	4,388	-0.05%
2019/07/01	2	28.60	0	0.00	28.70	2	4,394	0.05%
2019/06/28	0	0.00	2	28.08	28.20	-2	4,378	-0.05%
2019/06/27	2	29.53	0	0.00	29.60	2	4,354	0.05%
2019/06/20	1	29.10	1	29.30	29.05	0	4,293	0.00%
2019/06/19	3	29.10	1	28.80	29.00	2	4,303	0.05%
2019/06/18	0	0.00	100	28.17	28.20	-100	4,275	-2.34%
2019/06/03	0	0.00	1	27.00	27.30	-1	4,862	-0.02%
2019/05/17	2	28.90	0	0.00	28.90	2	5,189	0.04%
2019/05/16	2	30.50	2	30.20	30.00	0	5,060	0.00%
2019/05/15	117	30.69	17	29.79	29.90	100	4,810	2.08%	大買/
2019/05/10	1	28.35	0	0.00	28.30	1	4,421	0.02%
2019/05/09	2	27.85	0	0.00	27.80	2	4,360	0.05%
2019/05/06	5	28.35	0	0.00	28.10	5	4,169	0.12%
2019/05/03	0	0.00	2	29.30	28.80	-2	4,102	-0.05%
2019/05/02	0	0.00	3	28.50	29.30	-3	3,976	-0.08%
2019/04/24	0	0.00	2	27.95	27.85	-2	3,646	-0.05%
2019/04/18	0	0.00	11	28.00	27.50	-11	3,549	-0.31%
2019/04/17	0	0.00	4	28.78	28.90	-4	3,469	-0.12%
2019/04/16	0	0.00	2	28.20	28.00	-2	3,393	-0.06%
2019/04/15	0	0.00	2	28.50	28.60	-2	3,334	-0.06%
2019/04/12	11	28.15	6	27.83	27.85	5	3,140	0.16%
2019/04/11	4	27.10	0	0.00	27.20	4	2,968	0.13%
2019/04/10	8	28.39	0	0.00	26.90	8	2,865	0.28%
2019/04/03	0	0.00	1	24.50	24.60	-1	2,376	-0.04%
2019/04/02	0	0.00	2	24.55	24.40	-2	2,377	-0.08%
2019/03/27	1	24.85	0	0.00	25.05	1	2,377	0.04%
2019/03/26	0	0.00	4	24.60	24.45	-4	2,354	-0.17%
2019/03/25	0	0.00	1	24.25	24.50	-1	2,339	-0.04%
2019/03/22	2	24.25	0	0.00	24.30	2	2,315	0.09%
2019/03/21	5	24.58	0	0.00	24.50	5	2,282	0.22%
2019/03/20	2	25.30	0	0.00	24.75	2	2,258	0.09%
2019/03/19	3	24.85	3	25.10	25.30	0	2,242	0.00%
2019/03/18	0	0.00	1	25.30	25.35	-1	2,228	-0.04%
2019/03/12	1	24.80	0	0.00	24.75	1	1,993	0.05%
2019/03/11	1	24.40	0	0.00	24.80	1	1,926	0.05%
2019/03/08	3	23.77	1	23.70	23.65	2	1,798	0.11%
2019/03/07	3	22.85	0	0.00	22.80	3	1,651	0.18%
2019/03/04	0	0.00	3	23.32	23.45	-3	1,581	-0.19%
2019/02/25	1	22.65	1	22.65	22.65	0	1,397	0.00%
2019/02/22	8	22.75	2	22.90	22.25	6	1,339	0.45%
2019/02/21	0	0.00	3	22.75	23.00	-3	1,214	-0.25%
2019/02/20	5	22.85	0	0.00	22.85	5	1,123	0.44%
2019/01/11	0	0.00	1	20.05	20.00	-1	871	-0.11%
2019/01/08	7	20.59	6	20.22	20.20	1	846	0.12%
2019/01/04	5	19.50	0	0.00	19.50	5	770	0.65%
2018/12/25	0	0.00	7	19.75	19.70	-7	765	-0.91%
2018/12/22	0	0.00	1	20.15	20.20	-1	749	-0.13%
2018/12/20	8	20.55	0	0.00	20.20	8	728	1.10%
2018/12/12	1	20.70	1	20.35	20.20	0	588	0.00%
2018/10/16	0	0.00	10	18.70	18.65	-10	777	-1.29%
2018/10/12	10	18.35	0	0.00	18.60	10	814	1.23%
2018/10/04	0	0.00	1	19.75	19.80	-1	830	-0.12%
2018/09/20	0.8	20.05	15	20.05	20.10	-14.2	903	-1.57%
2018/09/13	0	0.00	4	19.85	19.90	-4	995	-0.40%
2018/09/10	0	0.00	10	19.25	19.25	-10	1,035	-0.97%
2018/09/07	0	0.00	15	19.83	19.80	-15	1,037	-1.45%
2018/09/04	0	0.00	5	20.70	20.75	-5	1,163	-0.43%
2018/08/30	0	0.00	10	21.05	21.05	-10	1,351	-0.74%
2018/08/24	0	0.00	5	20.65	20.70	-5	1,509	-0.33%
2018/08/23	0	0.00	3	21.05	21.00	-3	1,541	-0.19%
2018/08/22	0	0.00	2	21.15	21.10	-2	1,553	-0.13%
2018/08/21	0	0.00	1	21.35	21.40	-1	1,576	-0.06%
2018/08/20	18	22.55	0	0.00	22.45	18	1,580	1.14%
2018/08/17	0	0.00	7	22.50	22.45	-7	1,595	-0.44%
2018/08/16	10	22.75	10	22.65	22.65	0	1,609	0.00%
2018/08/15	10	22.65	0	0.00	22.75	10	1,616	0.62%
2018/08/13	9	22.45	0	0.00	22.45	9	1,697	0.53%
2018/08/09	7	23.45	0	0.00	23.35	7	1,736	0.40%
2018/08/06	5	23.63	21	24.77	23.65	-16	1,746	-0.92%
2018/08/01	9	23.85	0	0.00	23.80	9	1,751	0.51%
2018/07/30	11	24.00	0	0.00	23.75	11	1,765	0.62%
2018/07/27	14	24.24	22	23.97	24.15	-8	1,758	-0.45%
2018/07/26	0	0.00	1	23.45	24.10	-1	1,705	-0.06%
2018/07/23	10	22.85	0	0.00	22.85	10	1,710	0.58%
2018/07/13	0	0.00	10	23.20	23.25	-10	1,723	-0.58%
2018/07/10	6	22.80	9	22.65	22.65	-3	1,735	-0.17%
2018/07/09	7	22.45	7	22.60	22.60	0	1,743	0.00%
2018/07/06	3	22.10	3	22.35	22.80	0	1,780	0.00%
2018/07/05	0	0.00	5	22.03	21.95	-5	1,771	-0.28%
2018/07/04	0	0.00	1	22.00	21.95	-1	1,775	-0.06%
2018/07/03	0	0.00	1	22.40	22.60	-1	1,786	-0.06%
2018/07/02	0	0.00	2	22.80	22.70	-2	1,798	-0.11%
2018/06/29	3	22.95	0	0.00	22.85	3	1,806	0.17%
2018/06/27	6	23.10	9	22.87	22.75	-3	1,885	-0.16%
2018/06/26	6	23.20	3	23.00	23.00	3	1,898	0.16%
2018/06/25	27	24.08	3	23.95	23.95	24	1,910	1.26%
2018/06/20	4	22.90	5	23.40	23.35	-1	2,007	-0.05%
2018/06/15	0	0.00	4	23.85	23.80	-4	2,074	-0.19%
2018/06/14	0	0.00	3	24.17	23.70	-3	2,183	-0.14%
2018/06/13	6	25.10	0	0.00	24.25	6	2,323	0.26%
2018/06/11	2	24.20	4	24.15	24.00	-2	2,296	-0.09%
2018/06/08	0	0.00	5	24.30	24.35	-5	2,511	-0.20%
2018/06/07	23	24.99	37	25.09	25.00	-14	2,600	-0.54%
2018/06/06	1	23.35	3	23.30	24.30	-2	2,511	-0.08%
2018/06/05	25	23.25	0	0.00	23.00	25	2,542	0.98%
2018/06/01	10	22.90	6	23.05	22.80	4	2,741	0.15%
2018/05/31	3	22.47	0	0.00	23.00	3	2,972	0.10%
2018/05/30	0	0.00	5	22.30	22.30	-5	3,185	-0.16%
2018/05/29	7	22.50	5	22.71	22.40	2	3,224	0.06%
2018/05/28	0	0.00	1	22.30	22.15	-1	3,233	-0.03%
2018/05/25	8	22.90	4	22.65	22.60	4	3,252	0.12%
2018/05/24	0	0.00	10	22.45	22.60	-10	3,225	-0.31%
2018/05/23	5	22.00	0	0.00	22.00	5	3,203	0.16%
2018/05/22	0	0.00	1	22.30	22.25	-1	3,194	-0.03%
2018/05/21	0	0.00	2	22.20	22.30	-2	3,145	-0.06%
2018/05/18	15	22.44	0	0.00	22.00	15	3,113	0.48%
2018/05/17	0	0.00	1	21.85	21.95	-1	3,083	-0.03%
2018/05/16	0	0.00	7	21.98	21.75	-7	3,060	-0.23%
2018/05/15	2	21.60	0	0.00	21.70	2	3,041	0.07%
2018/05/14	0	0.00	3	21.78	21.75	-3	3,041	-0.10%
2018/05/10	9	21.73	10	21.50	21.65	-1	2,991	-0.03%
2018/05/02	2	20.30	2	20.35	20.30	0	2,803	0.00%
2018/04/26	0	0.00	2	19.60	19.25	-2	2,774	-0.07%
2018/04/25	2	18.85	0	0.00	19.15	2	2,762	0.07%
2018/04/23	0	0.00	1	19.70	19.70	-1	2,738	-0.04%
2018/04/12	10	21.10	0	0.00	21.15	10	2,733	0.37%
2018/03/21	11	23.03	11	23.15	23.05	0	2,406	0.00%
2018/03/19	1	23.80	21	23.60	24.40	-20	2,252	-0.89%
2018/03/16	20	22.70	0	0.00	22.25	20	2,095	0.95%
2018/03/15	0	0.00	5	23.15	23.15	-5	2,038	-0.25%
2018/03/14	6	23.94	0	0.00	23.40	6	2,001	0.30%
2018/03/13	0	0.00	13	22.44	23.40	-13	1,760	-0.74%
2018/03/12	0	0.00	2	21.60	21.55	-2	1,649	-0.12%
2018/03/08	4	21.98	5	21.66	22.35	-1	1,529	-0.07%
2018/03/07	3	21.10	1	20.95	20.80	2	1,375	0.15%
2018/03/06	25	21.96	13	22.08	21.50	12	1,295	0.93%
2018/03/05	11	21.26	11	21.85	22.00	0	1,010	0.00%
2018/03/02	0	0.00	10	20.25	20.30	-10	763	-1.31%
2018/03/01	0	0.00	6	20.30	20.30	-6	714	-0.84%
2018/02/27	11	20.01	0	0.00	19.85	11	682	1.61%
2018/01/24	2	19.50	0	0.00	19.55	2	960	0.21%
2018/01/15	0	0.00	5	19.30	19.60	-5	1,094	-0.46%
2018/01/02	0	0.00	2	20.60	19.90	-2	1,277	-0.16%