偉訓 (3032)-兆豐-三重券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.5
漲跌
▼1.0
漲幅
-1.29%
成交量
1,119張
產業
上市電子零組件類股▲0.41%
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	77.00	76.40	-1	3,821	-0.03%
2024/05/13	1	75.00	1	75.30	75.00	0	3,915	0.00%
2024/05/10	1	76.50	1	75.80	76.80	0	4,074	0.00%
2024/05/08	0	0.00	1	78.50	78.30	-1	4,303	-0.02%
2024/05/06	0	0.00	1	77.00	76.90	-1	4,320	-0.02%
2024/05/03	1	76.40	0	0.00	75.60	1	4,334	0.02%
2024/04/30	1	76.70	0	0.00	76.50	1	4,436	0.02%
2024/04/29	1	76.10	1	78.30	77.90	0	4,561	0.00%
2024/04/26	0	0.00	1	75.50	75.60	-1	4,725	-0.02%
2024/04/24	0	0.00	1.3	73.15	73.80	-1.3	4,915	-0.03%
2024/04/23	0	0.00	1	72.20	71.60	-1	4,998	-0.02%
2024/04/22	0.2	72.70	0	0.00	71.20	0.2	5,138	0.00%
2024/04/19	4.1	73.82	1.4	72.47	72.50	2.6	5,352	0.05%
2024/04/18	0.2	75.70	0.1	75.50	75.00	0.1	5,422	0.00%
2024/04/17	0.1	75.40	1.1	75.08	75.40	-1	5,627	-0.02%
2024/04/16	0.3	74.57	0	74.50	73.70	0.3	5,739	0.01%
2024/04/15	1	77.40	0.2	78.71	77.10	0.8	5,988	0.01%
2024/04/11	0.1	79.40	0.1	80.50	78.70	0	6,715	0.00%
2024/04/10	0.4	83.90	0	0.00	83.60	0.4	6,895	0.01%
2024/04/08	0	0.00	1	86.60	83.30	-1	6,780	-0.01%
2024/04/02	0	0.00	2	81.20	81.40	-2	6,429	-0.03%
2024/04/01	2	80.20	0	0.00	80.20	2	6,390	0.03%
2024/03/29	0	0.00	2	80.80	81.00	-2	6,307	-0.03%
2024/03/25	0	0.00	2	78.90	79.80	-2	6,125	-0.03%
2024/03/22	1	77.70	0	0.00	77.80	1	6,079	0.02%
2024/03/15	0	0.00	2	75.70	75.50	-2	6,101	-0.03%
2024/03/14	2	76.15	1	76.10	76.20	1	6,157	0.02%
2024/03/11	0	0.00	1	76.50	76.10	-1	6,182	-0.02%
2024/03/08	2	76.90	1	75.40	75.60	1	6,201	0.02%
2024/03/07	2	79.85	0	0.00	78.00	2	6,215	0.03%
2024/03/06	7	81.79	6	81.60	81.20	1	6,207	0.02%
2024/03/05	3	79.47	4	81.30	82.00	-1	6,193	-0.02%
2024/02/27	3	78.47	0	0.00	77.20	3	6,186	0.05%
2024/02/26	0	0.00	1	80.60	80.60	-1	6,354	-0.02%
2024/02/22	0	0.00	1	80.90	80.90	-1	6,311	-0.02%
2024/02/21	1	81.60	0	0.00	81.20	1	6,301	0.02%
2024/02/20	2	82.10	1	81.30	81.60	1	6,277	0.02%
2024/02/19	1	85.30	3	83.53	83.40	-2	6,217	-0.03%
2024/02/16	2	84.60	1	85.50	84.20	1	6,190	0.02%
2024/02/15	1	84.10	4	84.00	85.40	-3	6,084	-0.05%
2024/02/02	13	78.58	11	79.20	78.50	2	5,823	0.03%
2024/02/01	7	79.30	23	79.00	78.40	-16	5,823	-0.27%
2024/01/31	0	0.00	1	77.60	76.70	-1	5,756	-0.02%
2024/01/29	2	76.60	0	0.00	76.50	2	5,776	0.03%
2024/01/25	2	76.35	0	0.00	75.40	2	5,832	0.03%
2024/01/24	1	76.80	1	77.30	76.60	0	5,822	0.00%
2024/01/23	1	78.80	0	0.00	78.20	1	5,821	0.02%
2024/01/17	1	76.00	1	78.50	77.20	0	5,823	0.00%
2024/01/16	5	79.00	0	0.00	77.70	5	5,819	0.09%
2024/01/15	14	78.50	7	78.57	79.00	7	5,789	0.12%
2024/01/12	0	0.00	1	76.00	75.70	-1	5,628	-0.02%
2024/01/11	44	75.41	50	75.81	78.20	-6	5,605	-0.11%
2024/01/10	8	73.26	5	74.20	72.50	3	5,472	0.05%
2024/01/09	36	76.66	29	76.30	75.00	7	5,427	0.13%
2024/01/08	10	75.41	9	75.82	77.00	1	5,204	0.02%
2024/01/05	6	73.62	36	73.94	74.00	-30	4,880	-0.61%
2024/01/04	9	72.06	6	71.00	69.70	3	4,584	0.07%
2023/12/28	3	68.30	3	69.10	68.90	0	4,899	0.00%
2023/12/25	3	68.20	0	0.00	67.60	3	5,952	0.05%
2023/12/20	0	0.00	1	68.00	68.10	-1	6,298	-0.02%
2023/12/18	1	68.40	2	67.90	67.60	-1	6,451	-0.02%
2023/12/13	3	68.80	4	69.30	69.50	-1	7,046	-0.01%
2023/12/11	2	69.25	0	0.00	68.80	2	7,215	0.03%
2023/12/08	1	69.70	2	70.85	70.80	-1	7,175	-0.01%
2023/12/07	1	70.40	1	69.60	69.60	0	7,161	0.00%
2023/12/05	0	0.00	2	70.60	70.50	-2	7,159	-0.03%
2023/12/04	2	72.25	2	70.90	70.90	0	7,146	0.00%
2023/12/01	0	0.00	2	72.50	73.10	-2	7,107	-0.03%
2023/11/29	4	71.43	3	72.20	72.00	1	7,012	0.01%
2023/11/28	0	0.00	1	69.70	70.40	-1	6,942	-0.01%
2023/11/27	1	69.50	3	68.90	68.80	-2	6,930	-0.03%
2023/11/24	7	71.24	1	70.90	70.90	6	6,911	0.09%
2023/11/23	5	71.42	6	72.40	72.00	-1	6,818	-0.01%
2023/11/21	2	68.75	0	0.00	67.90	2	6,621	0.03%
2023/11/20	0	0.00	2.1	68.84	69.20	-2.1	6,612	-0.03%
2023/11/17	0.1	66.90	0	0.00	67.60	0.1	6,608	0.00%
2023/11/15	0	0.00	2	69.35	68.20	-2	6,719	-0.03%
2023/11/14	8	69.48	2	69.40	69.40	6	6,807	0.09%
2023/11/13	2	69.50	0	0.00	69.00	2	6,862	0.03%
2023/11/09	0	0.00	2	69.55	70.30	-2	6,920	-0.03%
2023/11/08	2	69.35	3	69.63	69.80	-1	6,811	-0.01%
2023/11/06	1	68.90	1	68.70	67.60	0	7,028	0.00%
2023/11/03	23	68.26	22	68.00	67.80	1	7,334	0.01%
2023/11/02	3	66.20	3	66.50	66.30	0	7,407	0.00%
2023/11/01	1	65.10	1	64.40	64.40	0	7,677	0.00%
2023/10/31	2	66.15	2	64.40	64.40	0	7,860	0.00%
2023/10/30	2	67.75	1	68.00	67.10	1	7,904	0.01%
2023/10/27	4	68.38	6	68.87	68.00	-2	8,004	-0.03%
2023/10/26	2	65.60	0	0.00	64.50	2	8,074	0.02%
2023/10/25	2	67.65	1	66.70	67.50	1	8,141	0.01%
2023/10/24	13	64.00	35	63.75	65.00	-22	8,105	-0.27%
2023/10/23	24	63.08	1.9	63.23	62.80	22.1	8,212	0.27%
2023/10/20	0.1	60.10	2	60.10	60.30	-2	8,401	-0.02%
2023/10/19	0.1	61.20	0.1	62.60	61.70	0	8,600	0.00%
2023/10/18	1.1	63.09	0	0.00	61.90	1.1	8,778	0.01%
2023/10/17	0	66.40	0	0.00	65.10	0	9,074	0.00%
2023/10/16	0.2	67.78	1	66.70	66.80	-0.8	9,285	-0.01%
2023/10/13	3.5	69.39	2	69.50	68.80	1.5	9,454	0.02%
2023/10/12	1	71.80	1	71.40	71.40	0	9,566	0.00%
2023/10/11	7	73.59	2	71.00	71.00	5	9,790	0.05%
2023/10/06	1	75.60	3	76.43	75.30	-2	10,018	-0.02%
2023/10/05	15	77.05	7	77.01	75.70	8	10,139	0.08%
2023/10/04	5	79.56	3	80.07	79.50	2	9,986	0.02%
2023/10/03	17	80.76	7	80.46	81.20	10	9,869	0.10%
2023/10/02	1	77.60	1	79.90	80.60	0	9,448	0.00%
2023/09/28	0	0.00	13	74.25	73.30	-13	9,333	-0.14%
2023/09/26	0	0.00	2	70.80	70.90	-2	9,123	-0.02%
2023/09/25	2	70.00	0	0.00	69.60	2	9,103	0.02%
2023/09/20	1	66.60	1	67.90	68.60	0	9,119	0.00%
2023/09/19	10	70.00	27	71.22	67.50	-17	9,124	-0.19%
2023/09/15	0	0.00	11	65.35	65.70	-11	9,341	-0.12%
2023/09/14	0	0.00	5.5	62.69	64.50	-5.5	9,309	-0.06%
2023/09/13	0.2	60.58	0.1	60.70	60.20	0.1	9,278	0.00%
2023/09/12	0	0.00	0.1	61.90	62.00	-0.1	9,418	0.00%
2023/09/11	0	0.00	0.1	61.60	60.80	-0.1	9,545	0.00%
2023/09/08	0.2	61.00	0.1	61.20	61.00	0.1	9,703	0.00%
2023/09/07	0.2	60.94	0	0.00	61.30	0.2	9,853	0.00%
2023/09/06	0	0.00	0.5	61.83	61.60	-0.5	10,021	-0.01%
2023/09/05	0	0.00	0.1	60.00	60.00	-0.1	10,247	0.00%
2023/09/04	0.1	58.26	0	0.00	59.40	0.1	10,299	0.00%
2023/09/01	0.2	59.70	0	0.00	58.80	0.2	10,297	0.00%
2023/08/31	2	59.80	0	0.00	59.90	2	10,319	0.02%
2023/08/30	1	59.90	1.3	60.19	59.50	-0.3	10,349	0.00%
2023/08/29	0.2	59.59	1	59.51	59.50	-0.9	10,452	-0.01%
2023/08/28	10.2	59.70	0	0.00	59.70	10.2	10,479	0.10%
2023/08/25	0.4	62.03	0	0.00	61.50	0.4	10,533	0.00%
2023/08/24	15	65.18	12	63.95	63.00	3	10,786	0.03%
2023/08/23	10	63.60	0	0.00	64.50	10	10,947	0.09%
2023/08/22	1	64.30	0	0.00	64.30	1	10,982	0.01%
2023/08/18	0	0.00	10	69.10	66.30	-10	10,983	-0.09%
2023/08/17	1	68.40	3	68.00	68.20	-2	10,906	-0.02%
2023/08/15	3	65.30	1	65.60	65.50	2	10,885	0.02%
2023/08/11	10	63.60	0	0.00	63.50	10	10,930	0.09%
2023/08/10	31	66.63	20	67.50	64.30	11	10,852	0.10%
2023/08/09	6	71.23	4	71.18	71.40	2	10,611	0.02%
2023/08/08	0	0.00	10	70.20	68.00	-10	10,399	-0.10%
2023/08/07	6	65.08	19	68.56	69.70	-13	10,360	-0.13%
2023/08/04	1	61.00	10	65.50	64.30	-9	10,079	-0.09%
2023/08/02	10	60.40	0	0.00	60.10	10	9,883	0.10%
2023/08/01	10	63.70	0	0.00	63.50	10	9,806	0.10%
2023/07/31	1	66.60	1	67.60	66.60	0	9,617	0.00%
2023/07/28	2	65.55	0	0.00	65.90	2	9,463	0.02%
2023/07/26	0	0.00	3	69.20	67.30	-3	9,451	-0.03%
2023/07/25	0	0.00	3	69.23	68.00	-3	9,355	-0.03%
2023/07/24	5	66.40	0	0.00	67.00	5	9,114	0.05%
2023/07/21	1	68.10	0	0.00	69.20	1	8,913	0.01%
2023/07/20	2	68.20	2	69.40	68.10	0	8,795	0.00%
2023/07/19	1	68.90	2	69.05	68.30	-1	8,538	-0.01%
2023/07/18	7	68.46	2	65.90	66.00	5	8,472	0.06%
2023/07/17	6	67.62	0	0.00	67.70	6	8,368	0.07%
2023/07/14	7	64.51	1	65.60	64.70	6	8,400	0.07%
2023/07/13	0	0.00	21	69.86	69.40	-21	8,344	-0.25%
2023/07/12	3	64.53	3	65.07	64.60	0	8,338	0.00%
2023/07/05	2	66.90	2	65.50	65.10	0	8,919	0.00%
2023/07/04	2	65.30	4	66.08	66.10	-2	8,900	-0.02%
2023/07/03	3	63.67	3	64.57	64.30	0	8,944	0.00%
2023/06/30	3	60.70	0	0.00	61.40	3	8,882	0.03%
2023/06/28	0	0.00	1	56.60	56.10	-1	8,733	-0.01%
2023/06/27	2	55.40	0	0.00	55.20	2	8,673	0.02%
2023/06/26	11	62.97	0	0.00	60.80	11	8,485	0.13%
2023/06/21	0	0.00	7	67.30	67.50	-7	8,173	-0.09%
2023/06/15	0	0.00	1	61.30	61.60	-1	7,513	-0.01%
2023/06/14	8	63.73	8	63.46	62.70	0	7,351	0.00%
2023/06/13	2	60.85	0	0.00	61.00	2	7,127	0.03%
2023/06/09	0	0.00	5	59.60	60.80	-5	6,780	-0.07%
2023/06/08	4	57.50	0	0.00	55.50	4	6,504	0.06%
2023/06/02	0	0.00	2	56.15	56.30	-2	6,275	-0.03%
2023/06/01	2	54.80	2	55.30	54.60	0	6,137	0.00%
2023/05/31	3	54.80	2	55.10	54.00	1	6,075	0.02%
2023/05/30	6	58.20	0	0.00	55.20	6	5,963	0.10%
2023/05/29	0	0.00	4	59.30	60.90	-4	5,652	-0.07%
2023/05/26	1	56.60	0	0.00	55.40	1	5,396	0.02%
2023/05/25	1	55.50	1	56.00	55.50	0	5,300	0.00%
2023/05/23	0	0.00	10	54.70	54.50	-10	5,091	-0.20%
2023/05/22	2	53.90	0	0.00	54.30	2	5,015	0.04%
2023/05/18	10	51.90	0	0.00	52.40	10	4,799	0.21%
2023/05/16	0	0.00	10	48.50	48.25	-10	4,553	-0.22%
2023/05/02	0	0.00	1	51.40	52.90	-1	3,713	-0.03%
2023/04/28	1	50.70	0	0.00	50.60	1	3,586	0.03%
2023/04/26	3	48.48	3	48.97	49.35	0	3,399	0.00%
2023/04/21	0	0.00	11	50.84	50.70	-11	3,057	-0.36%
2023/04/20	10	53.85	5	54.00	52.80	5	2,829	0.18%
2023/04/19	10	57.30	3	57.33	55.90	7	2,688	0.26%
2023/04/18	7	54.31	7	53.90	54.70	0	2,443	0.00%
2023/04/17	6	53.73	6	55.40	54.30	0	2,191	0.00%
2023/04/14	5	53.70	34	53.69	53.70	-29	1,836	-1.58%
2023/04/13	6	49.97	0	0.00	48.85	6	1,436	0.42%
2023/04/12	10	50.15	20	51.41	51.10	-10	1,311	-0.76%
2023/04/11	10	49.20	10	49.25	49.90	0	1,102	0.00%
2023/03/31	0	0.00	1	45.85	45.85	-1	448	-0.22%
2023/03/30	0	0.00	1	41.90	41.70	-1	340	-0.29%
2022/08/09	0	29.85	0	0.00	29.70	0	63	0.00%
2022/07/14	0	27.20	0	0.00	26.65	0	53	0.00%
2022/04/26	0	0.00	8	29.90	29.90	-8	97	-8.20%
2022/02/07	1	31.00	0	0.00	31.65	1	154	0.65%
2021/12/30	0	0.00	2	33.95	33.70	-2	138	-1.44%
2021/12/29	2	34.28	0	0.00	34.30	2	126	1.58%
2021/12/03	0	0.00	11	31.55	31.55	-11	105	-10.38%
2021/10/22	17	31.75	0	0.00	31.75	17	224	7.57%
2021/09/09	1	31.30	0	0.00	31.60	1	317	0.32%
2021/08/18	0	0.00	5	31.70	32.35	-5	307	-1.62%
2021/08/17	1	32.50	0	0.00	32.50	1	307	0.33%
2021/08/13	1	35.25	14	35.20	35.20	-13	297	-4.38%
2021/07/30	13	42.60	0	0.00	42.60	13	338	3.84%
2021/07/29	0	0.00	0.1	42.60	42.60	-0.1	347	-0.03%
2021/07/26	0.1	41.50	0	0.00	41.80	0.1	372	0.03%
2021/07/16	0	0.00	12	42.15	42.15	-12	440	-2.72%
2021/07/15	1	41.25	0	0.00	41.40	1	445	0.22%
2021/06/18	10	42.40	0	0.00	42.40	10	756	1.32%
2021/06/02	0	0.00	1	41.80	41.85	-1	899	-0.11%
2021/05/31	1	41.70	0	0.00	41.50	1	923	0.11%
2021/05/17	0	0.00	40	36.88	37.00	-40	1,252	-3.19%
2021/05/13	10	39.35	10	39.80	39.55	0	1,254	0.00%
2021/05/12	2	40.78	0	0.00	39.60	2	1,247	0.16%
2021/05/11	1	43.15	0	0.00	42.30	1	1,224	0.08%
2021/05/04	1	43.85	0	0.00	44.05	1	1,207	0.08%
2021/04/22	0	0.00	3	47.30	46.20	-3	1,156	-0.26%
2021/04/16	0	0.00	2	47.40	47.40	-2	1,147	-0.17%
2021/04/14	5	47.50	0	0.00	47.35	5	1,144	0.44%
2021/04/13	40	49.04	0	0.00	48.05	40	1,133	3.53%
2021/04/12	0	0.00	35	49.60	49.00	-35	1,117	-3.13%
2021/04/08	0	0.00	2	49.70	49.05	-2	1,088	-0.18%
2021/04/07	1	49.00	0	0.00	49.00	1	1,073	0.09%
2021/03/31	16	48.37	0	0.00	48.35	16	1,044	1.53%
2021/03/30	20	49.40	1	49.45	49.50	19	1,015	1.87%
2021/03/29	3	49.05	26	49.96	50.00	-23	985	-2.33%
2021/03/26	29	48.24	0	0.00	48.15	29	914	3.17%
2021/03/16	1	48.00	0	0.00	48.35	1	870	0.11%
2021/02/23	2	46.75	0	0.00	47.75	2	768	0.26%
2021/02/22	2	46.25	0	0.00	47.00	2	729	0.27%
2021/02/19	4	44.05	0	0.00	44.05	4	680	0.59%
2021/02/18	1	42.75	0	0.00	42.75	1	661	0.15%
2021/01/18	1	41.05	0	0.00	41.15	1	922	0.11%
2020/12/28	0	0.00	1	43.40	43.50	-1	1,499	-0.07%
2020/12/14	0	0.00	0	44.90	45.45	0	1,597	0.00%
2020/12/04	1	44.45	0	0.00	44.50	1	1,719	0.06%
2020/11/20	1	45.55	3	46.05	45.75	-2	2,357	-0.08%
2020/11/19	3	45.87	0	0.00	46.00	3	2,369	0.13%
2020/11/18	1	44.95	0	0.00	44.85	1	2,392	0.04%
2020/11/16	5	45.50	0	0.00	45.50	5	2,472	0.20%
2020/11/12	0	0.00	1	44.95	44.95	-1	2,502	-0.04%
2020/10/27	2	49.80	0	0.00	49.40	2	2,475	0.08%
2020/10/26	2	49.75	0	0.00	49.75	2	2,465	0.08%
2020/10/22	2	50.90	2	50.50	49.95	0	2,446	0.00%
2020/10/21	0	0.00	1	50.00	50.00	-1	2,407	-0.04%
2020/10/20	1	49.80	1	49.60	49.55	0	2,398	0.00%
2020/10/16	4	49.91	0	0.00	50.50	4	2,345	0.17%
2020/10/15	2	50.30	1	50.60	50.70	1	2,289	0.04%
2020/10/14	3	50.47	4	49.73	49.90	-1	2,240	-0.04%
2020/10/13	3	49.70	8	50.24	49.90	-5	2,188	-0.23%
2020/10/08	0	0.00	10	49.00	48.50	-10	2,067	-0.48%
2020/09/25	1	42.60	1	42.05	40.00	0	1,941	0.00%
2020/09/23	2	42.30	0	0.00	42.00	2	1,900	0.11%
2020/09/22	5	42.36	0	0.00	42.20	5	1,890	0.26%
2020/09/16	9	44.23	0	0.00	44.00	9	1,830	0.49%
2020/09/15	6	44.37	0	0.00	44.40	6	1,825	0.33%
2020/09/08	7	46.65	1	46.35	46.50	6	1,629	0.37%
2020/09/07	2	44.93	10	46.29	45.05	-8	1,570	-0.51%
2020/09/04	10	45.10	12	44.62	46.00	-2	1,509	-0.13%
2020/09/03	3	45.40	4	45.56	45.10	-1	1,455	-0.07%
2020/09/02	10	44.53	2	44.65	44.50	8	1,356	0.59%
2020/09/01	5	43.85	0	0.00	41.80	5	1,234	0.41%
2020/08/28	0	0.00	1	42.25	42.50	-1	1,126	-0.09%
2020/08/27	0	0.00	12	41.41	42.90	-12	1,061	-1.13%
2020/08/24	3	38.50	0	0.00	38.50	3	887	0.34%
2020/08/21	10	39.29	2	39.98	39.20	8	851	0.94%
2020/08/19	3	40.00	0	0.00	40.00	3	745	0.40%
2020/08/18	4	38.69	0	0.00	39.50	4	717	0.56%
2020/08/17	8	38.42	0	0.00	38.30	8	688	1.16%
2020/08/14	1	38.00	0	0.00	38.25	1	675	0.15%
2020/08/13	2	37.00	0	0.00	38.75	2	653	0.31%
2020/07/22	0	0.00	1	30.20	30.55	-1	420	-0.24%
2020/05/14	0	0.00	3	28.65	28.50	-3	227	-1.32%
2019/12/02	0	0.00	1	26.90	26.95	-1	92	-1.08%
2019/11/19	0	0.00	1	27.00	27.05	-1	92	-1.08%
2019/07/23	0	0.00	1	26.20	26.30	-1	202	-0.49%
2019/07/12	2	28.70	0	0.00	28.75	2	172	1.16%
2019/07/08	1	28.85	0	0.00	28.80	1	163	0.61%
2019/06/20	1	27.15	0	0.00	27.25	1	171	0.58%
2019/04/26	3	28.40	0	0.00	28.40	3	157	1.90%
2018/12/04	0	0.00	1	26.95	26.95	-1	147	-0.68%
2018/11/14	0	0.00	1	26.40	27.00	-1	148	-0.68%
2018/05/04	1	35.40	0	0.00	35.10	1	117	0.85%