台灣大 (3045)-兆豐-三重券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
5,645張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	106.75	107.00	-2	4,856	-0.04%
2024/05/20	60	106.00	60	106.49	106.00	0	4,789	0.00%
2024/05/16	270	105.50	270	106.00	105.50	0	4,729	0.00%	大買/大賣/
2024/05/15	210	105.00	210	105.50	105.00	0	4,670	0.00%	大買/大賣/
2024/05/13	0	0.00	1	105.50	105.50	-1	4,637	-0.02%
2024/05/10	0	0.00	1	105.00	105.00	-1	4,620	-0.02%
2024/05/06	0	0.00	4	104.50	105.00	-4	4,462	-0.09%
2024/05/03	0	0.00	1	104.50	104.50	-1	4,405	-0.02%
2024/04/26	60	103.50	60	104.00	103.50	0	4,224	0.00%
2024/04/25	200	103.00	200	103.08	102.50	0	4,222	0.00%	大買/大賣/
2024/04/23	0	0.00	1	104.00	103.00	-1	4,078	-0.02%
2024/04/03	20	102.50	20	103.00	103.00	0	3,208	0.00%
2024/04/02	0	0.00	5	104.00	104.00	-5	3,137	-0.16%
2024/04/01	30	103.50	30	104.00	104.00	0	3,089	0.00%
2024/03/15	3	99.90	0.5	99.43	99.30	2.5	2,788	0.09%
2024/03/14	0	0.00	0.1	99.50	99.80	-0.1	2,671	0.00%
2024/03/13	0	0.00	5	99.80	99.60	-5	2,656	-0.19%
2024/03/08	0.2	98.08	0	0.00	98.40	0.2	2,733	0.01%
2024/03/07	0.3	98.14	0	0.00	97.90	0.3	2,841	0.01%
2024/03/05	5.1	98.00	0	0.00	97.90	5.1	2,990	0.17%
2024/03/04	0.1	98.48	0	0.00	98.10	0.1	3,062	0.00%
2024/03/01	5	98.50	1	98.50	98.40	4	3,147	0.13%
2024/02/27	0	0.00	2	99.10	99.10	-2	3,150	-0.06%
2024/02/22	0	0.00	1	99.90	99.90	-1	3,236	-0.03%
2024/02/21	0	0.00	0	99.20	100.00	0	3,221	0.00%
2024/02/16	0	97.90	0	0.00	98.00	0	3,269	0.00%
2024/02/05	0	0.00	2	97.80	98.50	-2	3,260	-0.06%
2024/01/15	5	99.20	0	0.00	99.10	5	3,544	0.14%
2024/01/12	2	99.80	0	0.00	99.80	2	3,605	0.06%
2024/01/04	0	0.00	71	98.51	98.90	-71	4,007	-1.77%
2023/12/28	11	98.13	0	0.00	98.80	11	4,091	0.27%
2023/12/27	10	98.20	0	0.00	98.30	10	4,085	0.24%
2023/12/26	40	97.65	0	0.00	97.80	40	4,080	0.98%
2023/12/25	10	97.30	0	0.00	97.50	10	4,073	0.25%
2023/12/18	0	0.00	0.1	98.10	98.10	-0.1	4,082	0.00%
2023/12/01	0	0.00	1	98.90	99.20	-1	3,803	-0.03%
2023/11/30	0	0.00	2	99.10	98.40	-2	3,735	-0.05%
2023/11/27	0	0.00	0.1	99.50	98.50	-0.1	3,512	0.00%
2023/11/21	0	0.00	1	98.50	98.30	-1	3,277	-0.03%
2023/11/01	0	0.00	1	96.40	96.30	-1	3,064	-0.03%
2023/10/23	0.2	94.47	0	0.00	94.40	0.2	3,000	0.00%
2023/10/18	0	0.00	1	96.00	95.60	-1	2,889	-0.03%
2023/10/11	0	0.00	1	95.00	95.90	-1	2,666	-0.04%
2023/08/04	1	94.10	0	0.00	94.10	1	4,157	0.02%
2023/08/02	2	94.65	0	0.00	94.10	2	4,174	0.05%
2023/07/12	1.2	94.08	0	0.00	94.20	1.2	4,200	0.03%
2023/07/07	1	93.20	0	0.00	93.50	1	4,189	0.02%
2023/07/06	1	93.60	0	0.00	93.60	1	4,177	0.02%
2023/06/28	1	100.00	0	0.00	100.00	1	3,765	0.03%
2023/06/21	31	102.48	30	102.50	101.50	1	3,651	0.03%
2023/06/20	50	102.50	50	103.00	102.50	0	3,596	0.00%
2023/06/19	67	103.16	67	103.45	103.50	0	3,552	0.00%
2023/06/16	70	103.00	70	103.27	102.50	0	3,529	0.00%
2023/06/14	10	102.50	10	103.00	102.50	0	3,495	0.00%
2023/06/13	120	103.00	120	103.46	103.00	0	3,493	0.00%	大買/大賣/
2023/06/12	20	103.00	20	103.00	102.50	0	3,481	0.00%
2023/06/09	20	103.00	20	103.50	103.00	0	3,497	0.00%
2023/06/08	10	103.50	10	103.50	103.50	0	3,525	0.00%
2023/06/06	120	103.79	120	104.08	104.00	0	3,545	0.00%	大買/大賣/
2023/06/02	30	104.00	30	104.00	104.00	0	3,502	0.00%
2023/05/26	60	102.00	60	102.50	103.00	0	3,153	0.00%
2023/05/25	391	102.43	391	102.74	102.50	0	3,095	0.00%	大買/大賣/
2023/05/24	224	103.14	224	103.32	104.00	0	3,026	0.00%	大買/大賣/
2023/05/23	355	103.32	355	103.41	104.00	0	2,987	0.00%	大買/大賣/
2023/05/22	10	103.00	10	103.50	104.00	0	2,939	0.00%
2023/05/19	30	103.50	30	104.00	104.00	0	2,904	0.00%
2023/05/18	50	104.50	50	105.00	104.00	0	2,869	0.00%
2023/05/17	0	0.00	1	104.00	104.50	-1	2,851	-0.04%
2023/04/17	0	0.00	1	105.00	105.00	-1	2,839	-0.04%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/03/23	0	0.00	2	99.45	99.50	-2	2,672	-0.07%
2023/03/16	0	0.00	1.1	98.28	98.40	-1.1	2,602	-0.04%
2023/03/10	0.1	97.54	0	0.00	97.80	0.1	2,543	0.00%
2023/03/07	0	0.00	2	98.30	98.20	-2	2,657	-0.08%
2023/03/03	0.2	97.20	0	0.00	97.20	0.2	2,693	0.01%
2023/02/06	1	95.30	0	0.00	94.90	1	3,004	0.03%
2023/01/30	0.2	96.70	0	0.00	96.80	0.2	2,990	0.01%
2023/01/09	0	0.00	2	97.40	98.20	-2	3,038	-0.07%
2022/11/21	1	91.90	0	0.00	91.90	1	4,166	0.02%
2022/11/08	0.2	93.70	0	0.00	94.30	0.2	4,085	0.00%
2022/11/07	0	0.00	1	93.00	93.00	-1	4,089	-0.02%
2022/10/13	0.2	93.40	0	0.00	93.20	0.2	4,171	0.00%
2022/10/05	1	94.70	0	0.00	94.70	1	4,407	0.02%
2022/09/30	0	0.00	1	95.80	95.60	-1	4,507	-0.02%
2022/09/29	2	96.10	0	0.00	96.90	2	4,558	0.04%
2022/09/22	2.1	96.20	0	0.00	96.00	2.1	5,020	0.04%
2022/09/12	2	98.40	0	0.00	98.40	2	5,046	0.04%
2022/09/07	1	98.30	0	0.00	98.20	1	5,077	0.02%
2022/08/30	1	99.40	0	0.00	99.80	1	4,948	0.02%
2022/08/29	0.1	99.90	0	0.00	99.80	0.1	4,927	0.00%
2022/08/24	1	100.00	0	0.00	100.50	1	4,837	0.02%
2022/08/15	1	101.50	0	0.00	101.50	1	5,159	0.02%
2022/08/04	0	0.00	0	102.00	102.00	0	5,248	0.00%
2022/08/02	0	101.50	0	0.00	102.00	0	5,243	0.00%
2022/07/27	0	0.00	1	101.50	102.00	-1	5,197	-0.02%
2022/07/26	0.1	100.50	0	0.00	100.50	0.1	5,129	0.00%
2022/06/21	0	0.00	1	108.00	108.50	-1	3,588	-0.03%
2022/05/23	0	0.00	1	107.00	107.00	-1	3,532	-0.03%
2022/05/19	0	0.00	1	107.50	108.00	-1	3,521	-0.03%
2022/05/11	0	0.00	1	107.00	107.50	-1	3,458	-0.03%
2022/05/09	0	0.00	1	105.00	105.50	-1	3,423	-0.03%
2022/04/29	0	0.00	1	108.50	108.50	-1	3,415	-0.03%
2022/04/26	0	0.00	1	109.00	109.00	-1	3,365	-0.03%
2022/04/20	0	0.00	1	108.50	108.50	-1	3,281	-0.03%
2022/04/19	0	0.00	2	106.50	106.00	-2	3,168	-0.06%
2022/04/13	0	0.00	1	106.50	106.50	-1	3,137	-0.03%
2022/04/01	0	105.00	0	0.00	105.50	0	3,095	0.00%
2022/03/18	0	0.00	1	106.50	105.00	-1	3,116	-0.03%
2022/03/16	0	0.00	1	107.00	107.00	-1	2,937	-0.03%
2022/03/10	0	0.00	1	106.00	106.50	-1	2,866	-0.03%
2022/03/03	1	106.00	0	0.00	106.00	1	2,961	0.03%
2022/01/14	0	0.00	1	100.50	101.00	-1	2,385	-0.04%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,443	-0.04%
2021/12/23	0	0.00	3	99.50	99.50	-3	2,627	-0.11%
2021/12/21	0	0.00	11	99.05	98.80	-11	2,642	-0.42%
2021/12/16	0	0.00	1	98.60	98.60	-1	2,585	-0.04%
2021/12/10	2	98.50	0	0.00	98.30	2	2,681	0.07%
2021/11/25	5	98.50	0	0.00	98.80	5	2,687	0.19%
2021/11/18	0.1	100.00	0	0.00	100.50	0.1	2,932	0.00%
2021/11/05	0	0.00	1	98.70	99.10	-1	3,637	-0.03%
2021/10/25	1	98.30	0	0.00	98.40	1	4,062	0.02%
2021/10/12	3	98.00	2	98.40	99.00	1	3,892	0.03%
2021/10/05	0.1	99.20	0	0.00	99.20	0.1	3,801	0.00%
2021/10/01	2	98.30	0	0.00	98.60	2	3,774	0.05%
2021/09/29	0	0.00	1	99.20	99.30	-1	3,705	-0.03%
2021/09/22	3	98.20	0	0.00	98.60	3	3,749	0.08%
2021/09/17	0	0.00	2	100.20	99.50	-2	3,703	-0.05%
2021/09/14	1	98.90	0	0.00	99.00	1	3,634	0.03%
2021/08/23	1	96.30	0	0.00	96.90	1	3,382	0.03%
2021/08/16	1	105.00	1	105.00	105.00	0	2,972	0.00%
2021/08/11	0	0.00	2	106.75	107.00	-2	2,883	-0.07%
2021/08/10	0	0.00	1	107.00	107.00	-1	2,882	-0.03%
2021/08/05	0	0.00	0.3	108.00	108.50	-0.3	2,983	-0.01%
2021/07/23	0	0.00	1	103.50	104.00	-1	3,117	-0.03%
2021/07/13	0	0.00	1	103.00	103.00	-1	3,359	-0.03%
2021/07/12	1	101.50	0	0.00	102.00	1	3,360	0.03%
2021/07/07	0	0.00	1	102.00	102.50	-1	3,370	-0.03%
2021/07/01	1	101.50	1	102.50	102.00	0	3,421	0.00%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/05/28	0	0.00	1	99.50	99.70	-1	3,677	-0.03%
2021/05/27	1	98.00	0	0.00	98.00	1	3,687	0.03%
2021/05/17	0	0.00	1	99.00	99.60	-1	3,774	-0.03%
2021/05/14	1	98.70	3	98.77	99.70	-2	3,689	-0.05%
2021/05/12	1	98.10	0	0.00	98.40	1	3,504	0.03%
2021/05/07	0	0.00	1	101.00	100.50	-1	3,315	-0.03%
2021/05/05	1	99.00	0	0.00	99.00	1	3,283	0.03%
2021/05/04	0	0.00	1	100.00	99.10	-1	3,292	-0.03%
2021/04/14	0	0.00	11	98.90	98.70	-11	3,424	-0.32%
2021/04/12	5	98.00	0	0.00	98.00	5	3,435	0.15%
2021/03/25	6	97.35	0	0.00	97.50	6	3,306	0.18%
2021/03/22	0	0.00	0.8	97.80	97.80	-0.8	3,346	-0.02%
2021/03/15	1	98.40	0	0.00	98.10	1	3,274	0.03%
2021/03/10	0	0.00	1	99.20	99.20	-1	3,294	-0.03%
2021/03/08	1	97.60	0	0.00	97.60	1	3,346	0.03%
2021/03/04	0.4	98.40	0	0.00	98.00	0.4	3,526	0.01%
2021/02/26	0.1	97.90	0	0.00	97.10	0.1	3,454	0.00%
2021/02/19	1	96.30	0	0.00	96.20	1	3,357	0.03%
2021/02/18	0.1	96.80	0	0.00	96.40	0.1	3,386	0.00%
2021/01/29	1	96.20	0	0.00	96.20	1	3,458	0.03%
2021/01/27	1	96.90	0	0.00	96.60	1	3,381	0.03%
2021/01/26	0.1	97.70	0	0.00	97.40	0.1	3,374	0.00%
2021/01/21	1	97.40	0	0.00	97.20	1	3,316	0.03%
2021/01/15	0.1	99.30	1	99.20	99.10	-0.9	3,192	-0.03%
2021/01/14	0	0.00	0.2	99.50	99.60	-0.2	3,199	-0.01%
2021/01/08	1	99.30	1	99.50	99.50	0	3,118	0.00%
2021/01/07	0	0.00	0.2	98.50	98.30	-0.2	3,095	-0.01%
2021/01/06	1	98.40	0	0.00	98.60	1	3,082	0.03%
2020/12/25	3	98.50	0	0.00	98.80	3	3,123	0.10%
2020/12/22	0.1	99.30	0	0.00	99.00	0.1	3,225	0.00%
2020/12/18	0	0.00	2	99.20	99.30	-2	3,404	-0.06%
2020/12/14	1	99.30	0.2	99.00	99.00	0.8	3,543	0.02%
2020/12/08	1	97.40	0	0.00	97.80	1	3,609	0.03%
2020/12/07	0.2	98.20	0	0.00	97.60	0.2	3,652	0.01%
2020/12/03	1	97.10	0	0.00	97.00	1	3,677	0.03%
2020/11/30	0.1	99.40	1	98.50	97.10	-0.9	3,619	-0.02%
2020/11/09	0	0.00	4	100.50	100.50	-4	3,609	-0.11%
2020/11/05	0	0.00	1	98.80	98.60	-1	3,697	-0.03%
2020/10/26	0	0.00	2	98.00	98.40	-2	3,962	-0.05%
2020/10/22	2	96.50	0	0.00	98.50	2	3,995	0.05%
2020/10/19	3	96.10	0	0.00	95.50	3	4,029	0.07%
2020/10/15	1	96.30	0	0.00	96.00	1	4,029	0.02%
2020/10/13	2	95.85	0	0.00	96.00	2	4,143	0.05%
2020/10/08	1	96.60	0	0.00	96.90	1	4,390	0.02%
2020/10/06	2	96.80	0	0.00	97.00	2	4,532	0.04%
2020/09/29	1	97.60	0	0.00	97.00	1	4,724	0.02%
2020/09/24	1	96.80	0	0.00	96.40	1	4,969	0.02%
2020/09/23	2	97.95	0	0.00	97.80	2	4,971	0.04%
2020/09/18	0	99.90	0	0.00	99.50	0	4,982	0.00%
2020/09/15	1	99.80	0	0.00	100.00	1	4,909	0.02%
2020/09/10	1	99.90	0	0.00	100.00	1	4,996	0.02%
2020/09/09	10	99.90	2	99.90	100.00	8	4,972	0.16%
2020/08/31	1	101.50	0	0.00	101.50	1	4,897	0.02%
2020/08/25	4.2	102.50	0	0.00	102.00	4.2	4,946	0.08%
2020/08/24	10	102.50	0	0.00	102.50	10	5,032	0.20%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/08/12	2.1	102.79	0	0.00	103.00	2.1	4,924	0.04%
2020/08/04	3	104.00	0	0.00	104.00	3	4,595	0.07%
2020/07/28	1	104.00	2	104.75	104.50	-1	4,624	-0.02%
2020/07/23	2	106.25	0	0.00	106.50	2	4,599	0.04%
2020/07/22	1	106.50	0	0.00	107.00	1	4,606	0.02%
2020/07/17	2	108.00	0	0.00	107.50	2	4,553	0.04%
2020/07/16	0	0.00	3	115.50	114.00	-3	4,480	-0.07%
2020/07/15	0	0.00	12	116.00	116.00	-12	4,350	-0.28%
2020/07/14	0.1	115.50	0	0.00	116.00	0.1	4,237	0.00%
2020/07/13	0	0.00	20	116.13	116.00	-20	4,203	-0.48%
2020/07/06	0	0.00	1	115.50	115.50	-1	3,919	-0.03%
2020/07/01	0	0.00	1	111.50	112.00	-1	3,758	-0.03%
2020/06/30	0	0.00	1	110.00	110.50	-1	3,771	-0.03%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/06/02	1	106.50	0	0.00	107.00	1	4,794	0.02%
2020/05/04	0	0.00	1	107.00	108.00	-1	5,351	-0.02%
2020/04/27	0	0.00	2	107.25	108.00	-2	5,446	-0.04%
2020/04/16	0	0.00	1	106.50	105.50	-1	5,754	-0.02%
2020/03/24	0	0.00	1	99.80	98.70	-1	5,533	-0.02%
2020/03/20	1	100.00	0	0.00	99.90	1	5,419	0.02%
2020/03/19	1	98.50	0	0.00	100.00	1	5,300	0.02%
2020/03/18	2	100.50	0	0.00	101.00	2	5,225	0.04%
2020/03/17	0.1	103.00	0	0.00	103.00	0.1	5,073	0.00%
2020/03/16	1	103.00	0	0.00	103.50	1	4,931	0.02%
2020/03/13	1	100.00	0	0.00	105.00	1	4,885	0.02%
2020/03/12	0.2	105.00	0	0.00	105.50	0.2	4,762	0.00%
2020/03/05	0	0.00	2	108.00	108.50	-2	4,460	-0.04%
2020/03/04	0.1	107.00	0	0.00	107.00	0.1	4,413	0.00%
2020/03/03	2	103.75	0	0.00	104.50	2	4,444	0.05%
2020/03/02	4	103.38	0	0.00	103.00	4	4,397	0.09%
2020/02/27	10	105.50	0	0.00	105.00	10	4,354	0.23%
2020/02/19	1	109.00	0	0.00	108.50	1	3,999	0.03%
2020/02/12	0.1	108.00	0	0.00	107.00	0.1	3,973	0.00%
2020/02/05	1	108.00	0	0.00	108.00	1	3,826	0.03%
2020/02/04	0.1	108.00	0	0.00	107.50	0.1	3,806	0.00%
2020/01/30	2	107.50	0	0.00	107.00	2	3,752	0.05%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2020/01/13	1	109.00	0	0.00	109.00	1	3,446	0.03%
2019/10/21	0	0.00	0.8	113.50	113.50	-0.8	2,867	-0.03%
2019/09/20	0.2	114.00	0	0.00	114.00	0.2	3,519	0.01%
2019/09/04	0	0.00	2	112.00	112.00	-2	3,723	-0.05%
2019/09/02	0	0.00	1	112.00	112.50	-1	3,750	-0.03%
2019/08/14	0	0.00	0.2	111.00	110.50	-0.2	4,065	0.00%
2019/08/01	7	108.86	0	0.00	108.50	7	4,122	0.17%
2019/07/31	5	109.00	0	0.00	109.50	5	4,095	0.12%
2019/07/30	0.1	109.50	0	0.00	109.00	0.1	4,021	0.00%
2019/07/29	5	109.20	0	0.00	109.00	5	4,034	0.12%
2019/07/23	5	110.50	0	0.00	110.50	5	4,026	0.12%
2019/07/16	1	109.00	0	0.00	109.50	1	3,962	0.03%
2019/07/15	1	110.50	0	0.00	110.50	1	3,800	0.03%
2019/07/09	1	114.00	0	0.00	113.00	1	3,728	0.03%
2019/06/26	0.2	122.50	0	0.00	122.50	0.2	3,355	0.01%
2019/06/20	0	0.00	1	120.50	121.00	-1	3,249	-0.03%
2019/06/12	0	0.00	1	119.50	120.00	-1	3,195	-0.03%
2019/06/06	0	0.00	20	118.50	118.50	-20	3,197	-0.63%
2019/06/05	0.1	118.00	0	0.00	118.50	0.1	3,204	0.00%
2019/06/03	0	0.00	10	118.00	118.00	-10	3,212	-0.31%
2019/05/24	0.1	117.00	0	0.00	117.50	0.1	3,202	0.00%
2019/05/14	0	0.00	0.1	114.00	114.00	-0.1	3,087	0.00%
2019/04/10	2	111.00	0	0.00	111.00	2	3,429	0.06%
2019/03/21	0.1	110.50	0	0.00	110.50	0.1	4,131	0.00%
2019/03/04	0	0.00	2	110.00	110.00	-2	4,276	-0.05%
2019/02/14	0.1	107.50	0	0.00	107.00	0.1	4,244	0.00%
2018/12/28	2	105.50	0	0.00	106.50	2	4,389	0.05%
2018/12/26	1	106.50	0	0.00	106.50	1	3,996	0.03%
2018/10/26	0	0.00	1	110.00	110.00	-1	3,263	-0.03%
2018/10/11	0	0.00	2	109.00	108.00	-2	2,978	-0.07%
2018/09/28	0	0.00	1	109.50	109.50	-1	3,078	-0.03%
2018/09/03	0	0.00	1	107.00	107.50	-1	3,494	-0.03%
2018/08/01	0	0.00	1	106.00	106.00	-1	4,402	-0.02%
2018/07/20	1	105.00	0	0.00	105.00	1	4,629	0.02%
2018/07/18	0.1	106.00	0	0.00	105.50	0.1	4,573	0.00%
2018/07/11	1	105.50	0	0.00	106.00	1	4,678	0.02%
2018/07/10	2	105.50	0	0.00	106.00	2	4,639	0.04%
2018/06/13	1	111.00	0	0.00	111.00	1	4,279	0.02%
2018/05/30	0	0.00	2	110.00	109.50	-2	4,792	-0.04%
2018/05/18	0.2	108.50	0	0.00	108.50	0.2	4,915	0.00%
2018/05/16	2	107.50	0	0.00	107.50	2	4,977	0.04%
2018/04/27	0.1	109.50	0	0.00	109.00	0.1	5,004	0.00%
2018/04/12	1	109.50	0	0.00	109.50	1	5,465	0.02%
2018/04/02	0	0.00	2	110.00	110.00	-2	5,923	-0.03%
2018/03/20	0	0.00	1	106.00	106.00	-1	6,357	-0.02%
2018/03/16	5	105.60	0	0.00	105.50	5	6,431	0.08%
2018/03/14	3	106.00	0	0.00	106.00	3	6,301	0.05%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/01/15	0	0.00	1	112.00	112.00	-1	5,245	-0.02%
2018/01/12	0	0.00	1	111.50	111.00	-1	5,276	-0.02%
2018/01/10	0	0.00	1	111.50	110.00	-1	5,260	-0.02%
2018/01/08	0	0.00	1	110.00	110.00	-1	5,151	-0.02%
2018/01/05	0	0.00	1	109.50	108.50	-1	5,072	-0.02%