立德 (3058)-兆豐-三重券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.60
漲跌
▼0.60
漲幅
-2.83%
成交量
3,681張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	21.30	0	0.00	21.15	1	2,032	0.05%
2024/05/20	0	0.00	1	21.00	20.95	-1	2,040	-0.05%
2024/05/17	1	20.85	0	0.00	20.95	1	2,075	0.05%
2024/05/16	1	20.75	0.1	21.00	21.10	0.9	2,128	0.04%
2024/05/13	5	20.10	0	0.00	20.15	5	2,128	0.23%
2024/05/10	2	20.10	1	20.10	20.35	1	2,145	0.05%
2024/05/09	1	21.00	0	0.00	21.05	1	2,136	0.05%
2024/05/08	11	20.28	0	0.00	20.45	11	2,129	0.52%
2024/05/02	16	21.48	0	0.00	21.20	16	2,116	0.76%
2024/04/30	1	21.30	0	0.00	21.80	1	2,123	0.05%
2024/04/26	0	0.00	1	21.65	21.65	-1	2,144	-0.05%
2024/04/23	0	0.00	1	22.70	22.55	-1	2,072	-0.05%
2024/04/19	2	22.45	2	22.88	22.45	0	1,989	0.00%
2024/04/16	0	0.00	2	21.90	21.45	-2	1,907	-0.10%
2024/04/15	1	22.45	1	22.70	22.50	0	1,850	0.00%
2024/04/12	1	22.70	0	0.00	22.70	1	1,832	0.05%
2024/04/08	1	23.00	0	0.00	23.00	1	1,744	0.06%
2024/03/29	0	0.00	1	22.90	22.90	-1	1,577	-0.06%
2024/03/28	0	0.00	2	22.45	23.40	-2	1,519	-0.13%
2024/03/27	1	22.75	0	0.00	22.85	1	1,399	0.07%
2024/03/26	1	23.10	0	0.00	23.30	1	1,363	0.07%
2024/03/25	1	24.30	2	23.55	24.30	-1	1,271	-0.08%
2024/03/22	0	0.00	8	21.96	23.40	-8	1,113	-0.72%
2024/03/21	0	0.00	1	20.90	21.30	-1	945	-0.11%
2024/03/13	11	19.48	0	0.00	19.30	11	849	1.30%
2024/03/07	0	0.00	2	20.45	20.50	-2	830	-0.24%
2024/03/06	2	21.30	0	0.00	21.20	2	818	0.24%
2024/03/04	1	20.45	0	0.00	20.45	1	797	0.13%
2024/02/26	0	0.00	1	20.35	20.60	-1	880	-0.11%
2024/02/23	1	20.55	0	0.00	20.35	1	883	0.11%
2024/02/20	1	21.50	0	0.00	21.30	1	852	0.12%
2024/02/19	0	0.00	2	20.78	22.15	-2	817	-0.24%
2024/02/15	2	19.80	0	0.00	19.80	2	752	0.27%
2024/01/31	0	0.00	1	20.65	20.70	-1	729	-0.14%
2024/01/22	0	0.00	1	20.70	20.70	-1	646	-0.15%
2024/01/15	0	0.00	2	19.05	19.10	-2	698	-0.29%
2023/12/28	2	19.90	0	0.00	19.95	2	715	0.28%
2023/12/05	0	0.00	1	20.90	20.90	-1	1,011	-0.10%
2023/12/04	1	21.40	0	0.00	21.10	1	1,011	0.10%
2023/11/27	10	21.45	0	0.00	21.90	10	999	1.00%
2023/11/24	0	0.00	47	21.38	21.20	-47	953	-4.93%
2023/11/22	0	0.00	35	20.33	20.45	-35	949	-3.68%
2023/11/20	0	0.00	10	20.00	19.95	-10	970	-1.03%
2023/11/17	0	0.00	1	20.30	20.10	-1	978	-0.10%
2023/11/16	0	0.00	2	20.10	20.45	-2	983	-0.20%
2023/11/15	2	19.90	0	0.00	19.95	2	979	0.20%
2023/11/14	0.4	19.80	0	0.00	19.65	0.4	986	0.04%
2023/11/03	0	0.00	2	19.10	19.15	-2	1,087	-0.18%
2023/10/31	0	0.00	2	19.30	19.00	-2	1,125	-0.18%
2023/10/30	0	0.00	2	19.70	19.65	-2	1,138	-0.18%
2023/10/27	0	0.00	14	20.01	20.00	-14	1,148	-1.22%
2023/10/18	10	18.65	0	0.00	18.55	10	1,203	0.83%
2023/10/16	0	0.00	7	19.15	19.15	-7	1,249	-0.56%
2023/10/11	0	0.00	2	19.55	19.35	-2	1,502	-0.13%
2023/10/06	2	20.00	2	19.90	19.85	0	1,537	0.00%
2023/10/05	2	20.15	2	19.95	19.95	0	1,620	0.00%
2023/09/26	0	0.00	2	20.10	19.75	-2	1,908	-0.10%
2023/09/25	0	0.00	4	20.39	20.15	-4	1,976	-0.20%
2023/09/22	1	20.55	0	0.00	20.55	1	2,031	0.05%
2023/09/21	1	20.60	0	0.00	20.50	1	2,071	0.05%
2023/09/20	0	0.00	3	21.77	21.05	-3	2,147	-0.14%
2023/09/19	8	22.43	2	22.10	22.00	6	2,268	0.26%
2023/09/18	3	21.88	6	22.68	22.70	-3	2,287	-0.13%
2023/09/15	13	21.49	1	22.05	22.10	12	2,289	0.52%
2023/09/11	1	18.55	0	0.00	18.50	1	2,584	0.04%
2023/09/08	0.3	19.35	0	0.00	18.95	0.3	2,835	0.01%
2023/09/06	0	0.00	1	19.65	19.65	-1	3,013	-0.03%
2023/09/05	2	20.00	0	0.00	20.00	2	3,168	0.06%
2023/08/31	1	19.45	0	0.00	20.05	1	3,686	0.03%
2023/08/22	3	20.05	0	0.00	20.05	3	4,193	0.07%
2023/08/17	0	0.00	1	20.80	20.65	-1	4,500	-0.02%
2023/08/14	97	20.61	0	0.00	20.90	97	5,030	1.93%
2023/08/04	3	22.60	0	0.00	22.60	3	5,519	0.05%
2023/08/02	0	0.00	3	22.55	22.45	-3	5,728	-0.05%
2023/08/01	0	0.00	1	22.90	22.90	-1	5,831	-0.02%
2023/07/31	1	23.40	0	0.00	23.60	1	5,898	0.02%
2023/07/26	0	0.00	1	22.45	22.40	-1	6,116	-0.02%
2023/07/24	0	0.00	4	22.36	22.50	-4	6,196	-0.06%
2023/07/21	4	23.08	0	0.00	23.15	4	6,229	0.06%
2023/07/19	2	23.70	0	0.00	23.00	2	6,398	0.03%
2023/07/18	0	0.00	1	24.00	23.60	-1	6,787	-0.01%
2023/07/17	3	24.90	3	25.10	25.05	0	6,954	0.00%
2023/07/14	3	23.25	0	0.00	23.25	3	7,140	0.04%
2023/07/12	0	0.00	2	25.25	24.15	-2	7,473	-0.03%
2023/07/11	4	25.68	0	0.00	25.10	4	7,558	0.05%
2023/07/10	0	0.00	1	26.65	26.70	-1	7,470	-0.01%
2023/07/07	1	26.75	0	0.00	26.80	1	7,486	0.01%
2023/07/06	0	0.00	52	27.68	27.45	-52	7,459	-0.70%
2023/07/03	0	0.00	4	28.49	28.60	-4	7,377	-0.05%
2023/06/30	1	26.00	1	27.45	27.40	0	7,330	0.00%
2023/06/28	3	27.13	0	0.00	27.10	3	7,236	0.04%
2023/06/27	54	27.39	0	0.00	27.90	54	7,167	0.75%
2023/06/21	0	0.00	0.7	30.50	30.60	-0.7	7,016	-0.01%
2023/06/20	0.3	29.40	0	0.00	29.25	0.3	6,951	0.00%
2023/06/16	1	30.35	0	0.00	30.65	1	6,939	0.01%
2023/06/15	2	30.93	0	0.00	30.80	2	6,868	0.03%
2023/06/12	0	0.00	1	29.45	28.80	-1	6,461	-0.02%
2023/06/09	1	29.65	0	0.00	29.55	1	6,386	0.02%
2023/06/07	0	0.00	1	28.20	29.50	-1	6,194	-0.02%
2023/06/06	0	0.00	7	29.30	29.95	-7	6,039	-0.12%
2023/06/05	2	27.70	96	28.63	28.75	-94	5,802	-1.62%
2023/06/02	0	0.00	7	27.89	27.80	-7	5,673	-0.12%
2023/06/01	0	0.00	2	27.33	27.15	-2	5,529	-0.04%
2023/05/31	1	27.00	0	0.00	26.90	1	5,461	0.02%
2023/05/30	4	27.26	1	27.10	26.95	3	5,431	0.06%
2023/05/29	1	27.25	0	0.00	27.35	1	5,387	0.02%
2023/05/26	0	0.00	2	27.05	27.00	-2	5,388	-0.04%
2023/05/25	3	27.97	0	0.00	27.80	3	5,396	0.06%
2023/05/24	22	28.42	26	29.13	28.80	-4	5,337	-0.07%
2023/05/23	3	27.90	2	27.95	27.80	1	5,214	0.02%
2023/05/22	4	27.90	1	27.95	28.15	3	5,200	0.06%
2023/05/19	16	27.94	0	0.00	28.05	16	5,191	0.31%
2023/05/18	0	0.00	5	26.46	27.10	-5	5,010	-0.10%
2023/05/12	0	0.00	1	26.15	25.70	-1	4,616	-0.02%
2023/05/10	1	25.70	0	0.00	25.90	1	4,332	0.02%
2023/05/09	9	27.32	0	0.00	26.85	9	4,202	0.21%
2023/05/08	0	0.00	2	28.50	28.40	-2	3,987	-0.05%
2023/05/05	15	25.12	1	25.90	26.00	14	3,865	0.36%
2023/05/03	0	0.00	3	24.55	24.95	-3	3,692	-0.08%
2023/05/02	20	24.85	1	24.85	24.85	19	3,608	0.53%
2023/04/28	1	22.65	0	0.00	23.85	1	3,511	0.03%
2023/04/25	0	0.00	2	22.55	22.20	-2	3,309	-0.06%
2023/04/24	5	23.05	1	22.10	23.45	4	3,216	0.12%
2023/04/21	53	23.54	4	23.05	22.80	49	3,104	1.58%
2023/04/20	2	24.05	3	24.45	24.45	-1	2,670	-0.04%
2023/04/19	1	21.60	5	21.78	22.25	-4	2,432	-0.16%
2023/04/18	0	0.00	2	19.40	20.25	-2	2,155	-0.09%
2023/04/17	0	0.00	2	18.83	19.15	-2	1,899	-0.11%
2023/04/14	0	0.00	25	16.51	17.45	-25	1,678	-1.49%
2023/04/11	0	0.00	15	16.20	15.90	-15	1,438	-1.04%
2023/04/07	10	15.60	0	0.00	15.40	10	1,396	0.72%
2023/03/31	1	15.65	0	0.00	15.65	1	1,361	0.07%
2023/03/30	31	14.75	0	0.00	14.75	31	1,330	2.33%
2023/03/28	1	14.95	5	15.00	14.90	-4	1,310	-0.31%
2023/03/22	0	0.00	6	15.98	16.15	-6	1,204	-0.50%
2023/03/20	0	0.00	15	14.77	15.45	-15	1,059	-1.42%
2023/03/17	10	14.15	1	14.10	14.05	9	1,021	0.88%
2023/03/16	16	14.19	0	0.00	13.85	16	999	1.60%
2023/03/15	0	0.00	21	15.50	15.30	-21	931	-2.25%
2023/03/14	0	0.00	31	15.65	15.30	-31	900	-3.44%
2023/03/13	3	15.87	0	0.00	15.75	3	869	0.34%
2023/03/06	21	14.60	0	0.00	14.50	21	723	2.90%
2023/03/01	29	14.80	1	14.40	14.50	28	694	4.03%
2023/02/23	0	0.00	1	15.05	15.10	-1	623	-0.16%
2023/02/22	1	13.55	0	0.00	13.90	1	533	0.19%
2023/02/21	2	13.63	0	0.00	13.40	2	491	0.41%
2023/02/20	0	0.00	1	13.65	13.60	-1	449	-0.22%
2023/02/16	0	0.00	2	12.00	12.10	-2	284	-0.70%
2022/12/13	0	0.00	7	10.10	10.10	-7	174	-4.01%
2022/11/01	0	0.00	2	9.31	9.30	-2	191	-1.05%
2022/08/26	0	0.00	1	11.25	11.25	-1	349	-0.29%
2022/08/08	0	11.10	0	0.00	11.00	0	383	0.00%
2022/07/28	1	11.70	0	0.00	11.65	1	372	0.27%
2022/07/26	0	0.00	3	10.75	10.75	-3	339	-0.88%
2022/07/25	3	11.55	0	0.00	11.45	3	329	0.91%
2022/07/11	0	10.20	0	0.00	9.98	0	310	0.00%
2022/05/23	3	12.10	0	0.00	12.35	3	377	0.79%
2022/04/27	1	10.30	0	0.00	10.90	1	365	0.27%
2022/04/26	1	11.35	0	0.00	11.35	1	349	0.29%
2022/03/23	0	0.00	20	13.75	13.80	-20	467	-4.28%
2022/02/17	0	0.00	1	14.70	14.60	-1	1,082	-0.09%
2022/01/10	0	0.00	1	15.35	15.40	-1	3,940	-0.03%
2021/12/23	0	0.00	1	16.55	16.45	-1	4,005	-0.02%
2021/12/22	0	0.00	1	16.50	16.40	-1	4,151	-0.02%
2021/12/06	1	15.85	0	0.00	15.90	1	4,222	0.02%
2021/12/03	0	0.00	4	15.85	15.85	-4	4,230	-0.09%
2021/11/30	0	0.00	1	16.35	16.20	-1	4,349	-0.02%
2021/11/26	0	0.00	2	15.85	15.80	-2	4,386	-0.05%
2021/11/22	2	17.15	0	0.00	17.10	2	4,573	0.04%
2021/11/16	0	0.00	10	17.75	17.70	-10	4,480	-0.22%
2021/11/15	6	18.13	1	18.05	18.05	5	4,474	0.11%
2021/11/12	12	17.97	2	17.88	17.65	10	4,036	0.25%
2021/11/09	1	18.20	1	18.30	17.75	0	3,893	0.00%
2021/11/08	2	17.30	0	0.00	17.25	2	3,703	0.05%
2021/11/02	0	0.00	1	17.50	16.85	-1	3,485	-0.03%
2021/11/01	1	17.80	2	17.20	17.60	-1	3,399	-0.03%
2021/10/28	1	16.15	5	16.32	16.05	-4	3,104	-0.13%
2021/10/27	4	16.55	1	17.15	16.60	3	3,064	0.10%
2021/10/22	9	14.98	0	0.00	15.00	9	2,636	0.34%
2021/10/19	0	0.00	1	14.05	14.00	-1	3,011	-0.03%
2021/10/12	0	0.00	6	13.16	13.15	-6	3,308	-0.18%
2021/10/04	1	13.25	0	0.00	13.10	1	4,133	0.02%
2021/09/17	1	14.80	0	0.00	14.75	1	4,876	0.02%
2021/09/14	0	0.00	1	15.05	15.15	-1	5,057	-0.02%
2021/09/03	1	16.30	0	0.00	16.00	1	5,127	0.02%
2021/08/23	0	0.00	2	15.50	15.25	-2	5,483	-0.04%
2021/08/19	2	15.25	0	0.00	15.25	2	5,470	0.04%
2021/08/17	0	0.00	2	14.80	13.85	-2	5,439	-0.04%
2021/08/13	0	0.00	8	15.05	15.05	-8	5,341	-0.15%
2021/08/12	1	15.65	0	0.00	15.85	1	5,343	0.02%
2021/08/11	2	16.70	0	0.00	15.90	2	5,362	0.04%
2021/07/28	2	17.70	0	0.00	17.65	2	6,019	0.03%
2021/07/27	16	18.86	24	19.25	18.20	-8	6,107	-0.13%
2021/07/26	16	18.42	0	0.00	19.00	16	5,766	0.28%
2021/07/22	1	17.80	0	0.00	17.25	1	5,772	0.02%
2021/07/16	0	0.00	15	18.60	18.35	-15	6,008	-0.25%
2021/07/14	1	19.15	0	0.00	18.40	1	5,927	0.02%
2021/07/13	1	19.35	3	18.95	18.90	-2	5,841	-0.03%
2021/07/12	3	17.45	21	18.04	18.60	-18	5,535	-0.33%
2021/07/06	16	17.92	4	17.95	17.35	12	5,776	0.21%
2021/07/01	13	17.12	0	0.00	16.60	13	7,564	0.17%
2021/06/30	13	17.39	6	17.61	17.05	7	7,653	0.09%
2021/06/29	6	17.32	23	17.57	17.15	-17	8,170	-0.21%
2021/06/28	4	17.74	4	17.73	18.15	0	8,010	0.00%
2021/06/25	4	15.99	0	0.00	16.50	4	7,798	0.05%
2021/06/24	20	14.95	0	0.00	15.00	20	7,830	0.26%
2021/06/23	2	14.60	0	0.00	15.00	2	7,897	0.03%
2021/06/01	0	0.00	1	16.60	16.35	-1	9,786	-0.01%
2021/05/26	1	15.20	0	0.00	15.25	1	10,321	0.01%
2021/05/21	0	0.00	5	14.65	15.00	-5	10,359	-0.05%
2021/05/19	2	14.05	7	14.61	14.85	-5	10,429	-0.05%
2021/05/17	10	13.83	0	0.00	12.60	10	10,434	0.10%
2021/05/11	0	0.00	1	16.75	16.30	-1	10,291	-0.01%
2021/05/10	0	0.00	1	18.20	18.05	-1	10,515	-0.01%
2021/05/07	1	18.00	1	17.55	18.35	0	10,386	0.00%
2021/05/05	0	0.00	2	18.80	17.60	-2	10,801	-0.02%
2021/05/04	2	18.30	3	17.58	18.40	-1	11,161	-0.01%
2021/04/29	10	20.10	0	0.00	19.90	10	11,167	0.09%
2021/04/27	1	21.95	2	23.10	21.80	-1	12,062	-0.01%
2021/04/26	2	21.85	3	22.05	22.90	-1	11,833	-0.01%
2021/04/21	0	0.00	5	21.00	20.80	-5	12,038	-0.04%
2021/04/19	3	21.83	0	0.00	21.75	3	12,120	0.02%
2021/04/16	0	0.00	9	22.24	22.50	-9	12,079	-0.07%
2021/04/14	0	0.00	2	19.93	20.60	-2	12,194	-0.02%
2021/04/13	5	22.50	1	22.35	21.85	4	12,100	0.03%
2021/04/12	2	21.80	0	0.00	21.40	2	12,023	0.02%
2021/04/09	4	24.25	0	0.00	22.75	4	11,808	0.03%
2021/04/08	2	21.95	2	21.90	22.40	0	11,098	0.00%
2021/04/07	20	19.81	15	19.98	20.40	5	10,758	0.05%
2021/04/06	0	0.00	2	18.50	18.55	-2	10,105	-0.02%
2021/04/01	2	16.80	18	16.06	16.90	-16	9,992	-0.16%
2021/03/31	7	15.50	0	0.00	15.40	7	9,627	0.07%
2021/03/29	10	15.40	0	0.00	15.35	10	9,743	0.10%
2021/03/24	4	15.46	3	15.70	15.20	1	9,794	0.01%
2021/03/23	5	16.15	15	15.02	15.00	-10	9,671	-0.10%
2021/03/22	46	16.23	10	16.55	16.20	36	9,455	0.38%
2021/03/19	0	0.00	4	15.30	15.75	-4	8,718	-0.05%
2021/03/17	0	0.00	4	14.35	14.00	-4	8,116	-0.05%
2021/03/16	1	14.00	0	0.00	13.70	1	8,005	0.01%
2021/03/05	3	13.75	2	13.50	13.55	1	7,556	0.01%
2021/03/04	2	14.55	2	13.65	13.65	0	7,433	0.00%
2021/03/03	2	14.05	2	14.15	14.30	0	7,188	0.00%
2021/03/02	2	14.35	0	0.00	14.75	2	6,798	0.03%
2021/02/26	0	0.00	5	12.83	13.45	-5	6,487	-0.08%
2021/02/22	4	13.40	0	0.00	13.35	4	6,230	0.06%
2021/02/18	1	13.00	0	0.00	13.25	1	6,085	0.02%
2021/02/01	2	12.55	6	12.80	12.55	-4	5,783	-0.07%
2021/01/29	6	13.85	0	0.00	13.25	6	5,447	0.11%
2021/01/26	1	13.40	0	0.00	13.55	1	4,819	0.02%
2021/01/21	0	0.00	2	13.20	12.65	-2	4,098	-0.05%
2021/01/20	5	15.48	24	14.26	13.95	-19	3,661	-0.52%
2021/01/15	0	0.00	2	12.15	12.15	-2	2,861	-0.07%
2021/01/14	11	10.33	1	11.05	11.05	10	2,762	0.36%
2021/01/08	2	9.96	0	0.00	10.00	2	2,445	0.08%
2020/12/30	10	10.30	0	0.00	10.30	10	2,024	0.49%
2020/12/29	0	0.00	6	10.55	10.30	-6	1,968	-0.30%
2020/12/25	0	0.00	5	9.99	10.05	-5	1,639	-0.30%
2020/12/24	5	9.75	0	0.00	10.15	5	1,401	0.36%
2020/12/15	0	0.00	336	8.37	8.32	-336	766	-43.84%	大賣/鉅額交易
2020/12/11	0	0.00	62	8.31	8.36	-62	761	-8.14%
2020/10/16	0	0.00	1	8.17	8.21	-1	648	-0.15%
2020/10/08	0	0.00	10	8.04	8.06	-10	620	-1.61%
2020/09/29	0	0.00	20	7.61	7.58	-20	618	-3.23%
2020/09/21	0	0.00	11	8.60	8.51	-11	582	-1.89%
2020/09/03	0	0.00	13	7.25	7.43	-13	256	-5.08%
2020/09/02	0	0.00	3	7.16	7.20	-3	244	-1.23%
2020/09/01	2	7.16	0	0.00	7.20	2	241	0.83%
2020/08/28	4	7.17	0	0.00	7.12	4	237	1.68%
2020/07/10	0	0.00	5	7.15	7.01	-5	448	-1.11%
2020/07/09	0	0.00	1	7.26	7.16	-1	447	-0.22%
2020/07/08	0	0.00	2	7.19	7.21	-2	448	-0.45%
2020/07/07	2	7.10	1	7.17	7.08	1	447	0.22%
2020/07/06	7	7.24	0	0.00	7.23	7	452	1.55%
2020/07/02	0	0.00	2	7.16	7.45	-2	421	-0.47%
2020/07/01	0	0.00	2	6.79	6.78	-2	406	-0.49%
2020/06/29	0	0.00	2	6.71	6.67	-2	408	-0.49%
2020/06/16	6	6.61	0	0.00	6.59	6	432	1.39%
2020/06/11	0	0.00	6	6.72	6.68	-6	469	-1.28%
2020/06/03	1	6.66	0	0.00	6.70	1	478	0.21%
2020/06/02	2	6.70	0	0.00	6.68	2	479	0.42%
2020/06/01	0	0.00	2	6.82	6.73	-2	485	-0.41%
2020/05/29	2	6.63	2	6.75	6.63	0	487	0.00%
2020/05/28	2	6.46	3	6.57	6.64	-1	486	-0.21%
2020/05/27	6	6.47	0	0.00	6.51	6	486	1.23%
2020/05/22	0	0.00	3	6.75	6.73	-3	483	-0.62%
2020/05/18	0	0.00	2	6.80	6.75	-2	480	-0.42%
2020/05/15	0	0.00	2	6.76	6.70	-2	482	-0.41%
2020/05/14	1	6.95	0	0.00	6.88	1	481	0.21%
2020/05/13	6	7.12	0	0.00	7.07	6	474	1.26%
2020/05/12	0	0.00	5	7.52	7.50	-5	465	-1.07%
2020/05/11	2	7.13	1	7.22	7.17	1	460	0.22%
2020/05/07	4	7.20	0	0.00	7.24	4	447	0.89%
2020/04/29	70	5.93	0	0.00	6.12	70	261	26.76%
2020/03/19	200	4.70	200	4.70	4.68	0	213	0.00%	大買/大賣/
2020/03/18	20	5.20	0	0.00	5.20	20	196	10.20%
2020/03/05	128	6.49	0	0.00	6.52	128	169	75.73%	大買/鉅額交易
2020/02/26	10	6.50	0	0.00	6.39	10	154	6.47%
2020/02/25	11	6.53	0	0.00	6.53	11	153	7.19%
2020/02/18	10	6.60	0	0.00	6.55	10	159	6.26%
2020/02/17	51	6.64	0	0.00	6.64	51	155	32.78%
2020/02/14	99	6.64	0	0.00	6.66	99	159	62.02%
2020/02/12	50	6.60	0	0.00	6.62	50	155	32.12%
2019/09/27	0	0.00	1	7.43	7.44	-1	115	-0.87%
2019/09/17	0	0.00	5	7.35	7.35	-5	122	-4.07%
2019/09/03	5	7.30	0	0.00	7.54	5	121	4.12%
2019/04/17	1	8.27	0	0.00	8.32	1	114	0.88%
2019/04/09	1	8.34	0	0.00	8.38	1	104	0.96%
2019/01/28	0	0.00	1	7.65	7.57	-1	97	-1.03%
2019/01/09	0	0.00	1	7.80	7.85	-1	110	-0.90%
2018/08/13	0	0.00	10	8.36	8.30	-10	618	-1.62%
2018/07/03	1	8.63	0	0.00	8.48	1	597	0.17%
2018/06/29	10	8.99	0	0.00	8.93	10	585	1.71%
2018/06/27	0	0.00	10	9.15	9.03	-10	574	-1.74%
2018/06/26	10	9.21	0	0.00	9.19	10	560	1.78%
2018/06/25	1	9.29	0	0.00	9.40	1	544	0.18%
2018/06/22	0	0.00	1	9.38	9.75	-1	466	-0.21%
2018/05/14	0	0.00	10	8.10	8.07	-10	189	-5.28%
2018/05/08	10	8.32	0	0.00	8.32	10	192	5.21%
2018/04/03	0	0.00	4	8.52	8.55	-4	221	-1.81%
2018/03/15	0	0.00	2	8.93	8.92	-2	214	-0.93%
2018/02/07	2	8.48	0	0.00	8.81	2	284	0.70%
2018/02/05	2	8.88	0	0.00	8.89	2	251	0.79%
2018/02/02	2	9.08	0	0.00	9.04	2	252	0.79%