金麗科 (3228)-兆豐-三重券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
350.0
漲跌
▼8.0
漲幅
-2.23%
成交量
793張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	350.48	0	359.67	350.00	1	1,207	0.08%
2024/05/22	0	364.00	0	0.00	358.00	0	1,230	0.00%
2024/05/16	0.5	317.62	0	344.50	344.50	0.5	1,359	0.04%
2024/05/15	0	318.50	0	0.00	313.50	0	1,374	0.00%
2024/05/13	0	0.00	0	306.25	317.00	0	1,432	0.00%
2024/05/10	0	303.50	0	338.00	305.00	0	1,470	0.00%
2024/04/26	0	0.00	0.1	329.97	318.00	-0.1	1,557	-0.01%
2024/04/25	0.7	306.93	0	0.00	335.50	0.7	1,552	0.05%
2024/04/24	0	306.00	1	306.00	306.00	-1	1,532	-0.07%
2024/04/23	1	340.50	0	353.50	340.00	1	1,574	0.06%
2024/04/22	0	392.80	0	389.75	377.50	0	1,581	0.00%
2024/04/19	0	431.17	0	436.50	419.00	0	1,578	0.00%
2024/04/18	0	472.43	1	467.00	465.00	-1	1,583	-0.06%
2024/04/17	1	481.00	0	0.00	478.50	1	1,625	0.06%
2024/04/16	0	471.00	0	482.00	477.00	0	1,647	0.00%
2024/04/15	0	486.75	0	0.00	484.00	0	1,673	0.00%
2024/04/09	0	0.00	0	492.33	495.00	0	1,797	0.00%
2024/04/08	0	485.00	0	0.00	490.50	0	1,807	0.00%
2024/04/03	1	510.00	0	0.00	503.00	1	1,831	0.05%
2024/04/02	0.1	539.00	0	0.00	516.00	0.1	1,846	0.01%
2024/04/01	0.1	559.00	0	0.00	560.00	0.1	1,837	0.01%
2024/03/27	0	0.00	1	563.00	555.00	-1	1,847	-0.05%
2024/03/26	1	518.00	0	0.00	560.00	1	1,835	0.05%
2024/03/25	0	0.00	2	525.00	526.00	-2	1,819	-0.11%
2024/03/22	0	0.00	0	484.00	479.00	0	1,801	0.00%
2024/03/21	0	0.00	0	473.25	485.00	0	1,798	0.00%
2024/03/19	0	443.00	0	0.00	444.50	0	1,808	0.00%
2024/03/18	0	0.00	0	456.00	455.00	0	1,818	0.00%
2024/03/15	0	440.56	2	449.00	438.50	-2	1,826	-0.11%
2024/03/14	1.1	453.64	1	464.50	455.00	0.1	1,834	0.01%
2024/03/13	0	469.50	0	0.00	466.50	0	1,847	0.00%
2024/03/12	0.1	497.50	0	0.00	495.50	0.1	1,848	0.01%
2024/03/07	0	0.00	0	531.00	521.00	0	1,862	0.00%
2024/03/05	0	0.00	0	492.44	511.00	0	1,831	0.00%
2024/02/29	0	0.00	1	485.50	503.00	-1	1,773	-0.06%
2024/02/27	1	483.00	1	492.00	483.00	0	1,779	0.00%
2024/02/26	1	483.00	1	490.00	483.50	0	1,793	0.00%
2024/02/23	1	482.00	0	0.00	475.00	1	1,828	0.05%
2024/02/22	0	444.00	2	449.04	494.00	-2	1,843	-0.11%
2024/02/21	1	455.56	0	0.00	454.50	1	1,839	0.05%
2024/02/19	0	0.00	2	534.93	527.00	-2	1,811	-0.11%
2024/02/16	2	526.00	2	532.50	534.00	0	1,838	0.00%
2024/02/15	1	521.00	2	494.25	519.00	-1	1,861	-0.05%
2024/02/05	3	477.33	1	485.50	482.50	2	1,879	0.11%
2024/02/02	1	440.00	4.2	464.30	480.00	-3.2	1,916	-0.17%
2024/02/01	3	443.00	1	451.00	438.00	2	1,910	0.10%
2024/01/31	1	441.00	1	452.00	454.50	0	1,904	0.00%
2024/01/30	0.1	453.42	0	0.00	448.50	0.1	1,949	0.01%
2024/01/29	1	430.00	0	0.00	445.00	1	1,988	0.05%
2024/01/24	0	0.00	1	393.00	390.00	-1	1,995	-0.05%
2024/01/18	0	0.00	0.6	382.98	381.50	-0.6	2,006	-0.03%
2024/01/17	2	385.75	1	369.00	396.50	1	2,002	0.05%
2024/01/16	1	394.00	1	399.00	400.50	0	1,948	0.00%
2024/01/15	1	390.50	2	394.25	397.00	-1	1,924	-0.05%
2024/01/12	1	388.50	0	0.00	376.00	1	1,896	0.05%
2024/01/11	3	382.33	1	381.50	386.00	2	1,868	0.11%
2024/01/10	0	0.00	0.1	354.50	352.00	-0.1	1,831	-0.01%
2024/01/05	1.1	329.27	0	326.00	327.00	1.1	1,793	0.06%
2024/01/04	0	0.00	0	311.50	320.00	0	1,756	0.00%
2024/01/03	0	0.00	2	299.00	301.00	-2	1,715	-0.12%
2024/01/02	0	0.00	0	280.00	280.00	0	1,666	0.00%
2023/12/29	0	0.00	0	280.50	280.00	0	1,649	0.00%
2023/12/28	0	0.00	0	267.06	269.50	0	1,614	0.00%
2023/12/25	0	251.50	1	255.50	251.00	-1	1,579	-0.06%
2023/12/21	0	0.00	1	264.01	262.50	-1	1,560	-0.06%
2023/12/20	1	264.50	1	247.02	268.00	0	1,553	0.00%
2023/12/19	2.1	248.44	3	262.81	252.00	-0.9	1,521	-0.06%
2023/12/18	1	264.98	0	0.00	264.00	1	1,493	0.07%
2023/12/15	1	269.96	0	0.00	261.00	1	1,489	0.07%
2023/12/14	0.4	280.75	3	271.51	272.50	-2.6	1,475	-0.18%
2023/12/13	1	278.00	1	284.00	279.50	0	1,454	0.00%
2023/12/12	2	277.50	0	0.00	275.00	2	1,454	0.14%
2023/12/11	0	0.00	2	280.75	285.00	-2	1,444	-0.14%
2023/12/08	1	261.50	6	258.51	274.00	-5	1,423	-0.35%
2023/12/07	2	260.47	0	0.00	249.50	2	1,391	0.14%
2023/12/06	1	279.50	1	272.00	265.00	0	1,365	0.00%
2023/12/05	0	254.50	0	263.00	263.00	0	1,358	0.00%
2023/12/04	1	286.92	1	273.00	268.00	0	1,369	0.00%
2023/12/01	1	268.00	0	271.50	278.00	1	1,377	0.07%
2023/11/29	0	249.50	0	0.00	247.00	0	1,411	0.00%
2023/11/28	0	0.00	2	239.51	244.50	-2	1,422	-0.14%
2023/11/27	1	245.96	0	243.50	232.00	1	1,434	0.07%
2023/11/24	0	225.00	3	226.01	242.50	-3	1,417	-0.21%
2023/11/22	1	237.50	2.8	250.02	254.00	-1.8	1,349	-0.13%
2023/11/21	0	0.00	4	231.25	231.50	-4	1,304	-0.31%
2023/11/20	3	200.67	0	0.00	222.00	3	1,267	0.24%
2023/11/17	0	0.00	0.1	195.00	203.00	-0.1	1,223	-0.01%
2023/11/16	1	183.00	0	0.00	185.00	1	1,201	0.08%
2023/11/15	1	184.50	1	180.00	186.00	0	1,213	0.00%
2023/11/14	0	0.00	2	187.00	186.50	-2	1,180	-0.17%
2023/11/13	4	172.83	1	177.00	175.00	3	1,137	0.27%
2023/11/10	0	0.00	1.2	152.15	165.00	-1.2	1,084	-0.11%
2023/11/09	1	147.00	2	140.50	152.50	-1	1,020	-0.10%
2023/11/08	0	141.00	0	0.00	139.00	0	989	0.00%
2023/11/07	2	143.47	0	0.00	147.50	2	976	0.21%
2023/11/06	0	0.00	9	140.28	144.00	-9	943	-0.95%
2023/11/03	1	127.00	0.1	131.00	131.00	0.9	897	0.10%
2023/10/31	0	0.00	1	122.50	116.00	-1	873	-0.11%
2023/10/30	1	121.00	0	0.00	120.50	1	886	0.11%
2023/10/26	2	121.98	0.1	122.50	122.00	2	901	0.22%
2023/10/24	3	114.00	0	0.00	114.00	3	901	0.33%
2023/10/23	0	0.00	1	117.00	115.00	-1	912	-0.11%
2023/10/18	1	114.00	0	0.00	119.50	1	953	0.10%
2023/10/16	0	0.00	1	121.00	121.50	-1	945	-0.11%
2023/10/13	0	0.00	1	110.00	117.00	-1	933	-0.11%
2023/09/14	2	118.00	1	119.00	120.50	1	1,099	0.09%
2023/09/13	1	117.50	0	0.00	120.00	1	1,116	0.09%
2023/09/11	1	116.00	0.3	120.34	119.50	0.7	1,120	0.06%
2023/09/07	0	0.00	2	119.00	124.00	-2	1,113	-0.18%
2023/09/05	2	111.00	0	0.00	109.00	2	1,041	0.19%
2023/09/04	1	114.00	1	113.00	116.00	0	1,020	0.00%
2023/09/01	1	106.00	0	0.00	106.00	1	996	0.10%
2023/08/22	1	99.00	1	99.90	105.00	0	982	0.00%
2023/07/24	2	121.50	2	120.25	122.50	0	814	0.00%
2023/07/18	0	0.00	0.2	132.00	131.00	-0.2	820	-0.02%
2023/07/12	0	0.00	1	136.00	128.50	-1	751	-0.13%
2023/06/19	0	0.00	5	171.00	167.00	-5	824	-0.61%
2023/06/15	0	0.00	1	166.50	165.00	-1	802	-0.12%
2023/06/14	0.1	162.00	0	0.00	160.50	0.1	798	0.01%
2023/06/08	0	0.00	0	160.50	157.50	0	846	0.00%
2023/06/07	1	164.50	1	163.50	163.00	0	863	0.00%
2023/06/02	2	160.25	0	0.00	159.00	2	882	0.23%
2023/06/01	0.1	163.00	0	0.00	164.00	0.1	880	0.01%
2023/05/31	0	0.00	1	163.00	163.00	-1	903	-0.11%
2023/05/29	0	0.00	1	168.50	169.00	-1	954	-0.10%
2023/05/25	3	166.67	0	0.00	163.00	3	991	0.30%
2023/05/24	1	162.00	0	0.00	162.00	1	1,023	0.10%
2023/05/22	1	170.00	2	166.00	165.00	-1	1,098	-0.09%
2023/05/19	2	173.50	1	166.50	169.00	1	1,100	0.09%
2023/05/18	1	159.50	0	0.00	159.00	1	1,090	0.09%
2023/05/04	0.1	168.00	0	0.00	168.00	0.1	1,393	0.01%
2023/05/03	0	0.00	1	166.00	168.00	-1	1,422	-0.07%
2023/04/28	1	164.00	0	0.00	165.00	1	1,481	0.07%
2023/04/25	1	159.00	0	0.00	159.00	1	1,520	0.07%
2023/04/21	1	172.00	0	0.00	167.50	1	1,582	0.06%
2023/04/18	1	185.50	0	0.00	179.50	1	1,725	0.06%
2023/04/17	2	183.75	1	185.00	185.00	1	1,746	0.06%
2023/04/10	1	193.50	3	192.67	191.00	-2	1,775	-0.11%
2023/04/07	4	196.50	1	196.00	196.50	3	1,767	0.17%
2023/03/31	0	0.00	4	194.00	194.50	-4	1,746	-0.23%
2023/03/30	3	195.50	0	0.00	195.00	3	1,736	0.17%
2023/03/27	0	0.00	1	199.50	197.00	-1	1,697	-0.06%
2023/03/15	1	186.50	1	187.50	181.50	0	2,006	0.00%
2023/03/08	1	196.00	0.2	195.33	195.00	0.8	2,142	0.04%
2023/03/07	1	195.50	0	0.00	194.00	1	2,146	0.05%
2023/03/03	1	202.00	1	203.00	199.00	0	2,153	0.00%
2023/03/02	0.1	198.50	0	0.00	198.50	0.1	2,169	0.00%
2023/03/01	4	204.00	6	202.17	201.50	-2	2,149	-0.09%
2023/02/22	2	195.00	0	0.00	191.50	2	2,052	0.10%
2023/02/21	0	0.00	1	203.00	202.00	-1	2,011	-0.05%
2023/02/20	1	201.50	1	196.50	200.00	0	1,972	0.00%
2023/02/17	3	192.50	0	0.00	191.50	3	1,935	0.15%
2023/02/16	0	0.00	1	197.00	195.50	-1	1,925	-0.05%
2023/02/15	1	190.00	0	0.00	190.00	1	1,911	0.05%
2023/02/14	0	0.00	1	191.00	190.00	-1	1,907	-0.05%
2023/02/10	1	193.00	0	0.00	191.50	1	1,900	0.05%
2023/02/09	3	204.33	1	198.00	196.50	2	1,967	0.10%
2023/02/08	0	0.00	5	201.80	205.00	-5	2,014	-0.25%
2023/02/07	1	195.50	0	0.00	195.00	1	2,115	0.05%
2023/02/03	6	198.67	4	201.00	195.00	2	2,194	0.09%
2023/02/02	0	0.00	4	197.00	203.00	-4	2,139	-0.19%
2023/02/01	3	187.33	1	190.00	188.50	2	2,076	0.10%
2023/01/31	2	185.50	1	185.00	185.00	1	2,058	0.05%
2023/01/30	6	192.92	5	193.10	186.00	1	2,052	0.05%
2023/01/17	6	187.17	7	187.43	187.50	-1	2,001	-0.05%
2023/01/16	2	185.00	3	185.50	185.50	-1	1,979	-0.05%
2023/01/12	3	186.00	1	182.00	180.50	2	1,953	0.10%
2023/01/11	5	182.80	6	185.58	186.00	-1	1,915	-0.05%
2023/01/10	2	181.50	3	184.83	180.50	-1	1,901	-0.05%
2023/01/09	2	178.25	2	177.00	178.00	0	1,834	0.00%
2023/01/06	10	163.25	11	165.86	175.00	-1	1,793	-0.06%
2023/01/05	1	170.00	0	0.00	163.00	1	1,746	0.06%
2023/01/04	4	178.76	3	179.83	176.50	1	1,738	0.06%
2023/01/03	4.1	183.90	5	185.10	183.50	-0.9	1,725	-0.05%
2022/12/30	7	184.21	5	184.30	180.50	2	1,721	0.12%
2022/12/27	2	187.50	0	0.00	187.50	2	1,958	0.10%
2022/12/23	0.1	188.00	0	0.00	187.00	0.1	2,054	0.00%
2022/12/15	6	205.17	2	208.25	200.00	4	2,323	0.17%
2022/12/14	2	197.00	3	200.00	208.00	-1	2,240	-0.04%
2022/12/09	3	201.00	1	194.00	194.00	2	2,213	0.09%
2022/12/08	7	189.57	7	191.50	198.00	0	2,173	0.00%
2022/12/07	1	217.50	0	0.00	196.50	1	2,132	0.05%
2022/12/06	1	214.00	1	216.50	218.00	0	2,085	0.00%
2022/12/05	0	0.00	0.1	198.50	198.50	-0.1	2,087	0.00%
2022/12/01	1	186.96	0	0.00	183.50	1	2,078	0.05%
2022/11/30	2	192.00	2	194.00	189.50	0	2,068	0.00%
2022/11/29	1	195.50	0	0.00	194.00	1	2,088	0.05%
2022/11/25	0	0.00	1	203.00	200.50	-1	2,164	-0.05%
2022/11/14	0	0.00	1	183.00	183.00	-1	2,270	-0.04%
2022/11/09	0	0.00	1	159.50	176.00	-1	2,335	-0.04%
2022/11/07	0	0.00	4.1	179.76	177.50	-4.1	2,369	-0.17%
2022/11/04	2	166.75	2	167.50	172.00	0	2,314	0.00%
2022/11/03	1	163.50	1	163.50	165.50	0	2,255	0.00%
2022/10/11	2	216.00	0	0.00	216.00	2	2,474	0.08%
2022/10/07	2.1	236.14	0	0.00	239.50	2.1	2,472	0.08%
2022/10/06	4	250.88	4	252.50	252.50	0	2,464	0.00%
2022/10/05	2.1	270.46	2	272.25	250.00	0.1	2,377	0.01%
2022/10/03	2	292.00	1	290.00	287.00	1	2,223	0.04%
2022/09/29	2.1	291.74	2	293.75	281.50	0.1	2,157	0.00%
2022/09/28	0.1	303.81	0	0.00	287.50	0.1	2,116	0.01%
2022/09/27	1.3	313.38	1	317.00	319.00	0.3	2,078	0.01%
2022/09/23	0.1	349.50	0	0.00	340.50	0.1	2,146	0.00%
2022/09/20	1	346.50	1	345.00	354.00	0	2,261	0.00%
2022/09/12	0	0.00	1	360.50	375.50	-1	2,335	-0.04%
2022/09/08	1	340.00	1	338.00	347.00	0	2,277	0.00%
2022/08/31	0	0.00	2	327.00	325.00	-2	2,125	-0.09%
2022/08/19	1	345.00	3	345.67	342.00	-2	2,153	-0.09%
2022/08/18	2	340.00	0	0.00	340.50	2	2,123	0.09%
2022/08/16	2	340.00	2	346.00	330.50	0	2,088	0.00%
2022/08/12	0	0.00	0.1	338.00	335.00	-0.1	2,048	0.00%
2022/08/11	2	339.01	0	0.00	333.50	2	2,029	0.10%
2022/08/09	3	321.06	3	315.00	327.50	0	1,981	0.00%
2022/08/05	1	313.00	1	315.50	313.00	0	1,946	0.00%
2022/08/04	1	313.00	1	303.00	313.00	0	1,961	0.00%
2022/08/03	1	301.50	1	306.50	312.00	0	1,943	0.00%
2022/07/28	5	344.90	3.4	346.66	340.00	1.6	1,919	0.08%
2022/07/25	1	319.00	0	0.00	325.50	1	1,788	0.06%
2022/07/22	4	346.13	5	339.00	329.00	-1	1,766	-0.06%
2022/07/21	4	336.13	4	338.88	341.00	0	1,742	0.00%
2022/07/19	1	310.50	1	328.00	308.00	0	1,672	0.00%
2022/07/08	1	271.00	0	0.00	275.00	1	1,621	0.06%
2022/07/07	0	0.00	2	230.00	256.00	-2	1,626	-0.12%
2022/07/04	1.1	272.77	1	276.00	270.50	0.1	1,613	0.01%
2022/07/01	3	312.67	2	314.50	300.50	1	1,537	0.07%
2022/06/30	0	0.00	1	328.00	327.50	-1	1,482	-0.07%
2022/06/29	2	325.75	1.1	343.05	340.00	0.9	1,460	0.06%
2022/06/28	5.1	313.89	5	313.90	327.00	0.1	1,400	0.01%
2022/06/27	5.2	330.33	5	323.10	319.50	0.2	1,324	0.01%
2022/06/24	3.1	340.58	3	356.17	355.00	0.1	1,234	0.01%
2022/06/23	0.1	368.91	0	0.00	362.50	0.1	1,143	0.01%
2022/06/22	0.1	415.00	0	0.00	402.50	0.1	1,105	0.00%
2022/06/14	0.1	434.25	0	0.00	442.00	0.1	1,070	0.01%
2022/06/10	0	0.00	2	430.00	438.00	-2	1,065	-0.19%
2022/06/08	0.1	436.07	0.1	434.00	434.00	0	1,057	0.00%
2022/06/07	2.1	421.94	2	424.50	436.00	0.1	1,048	0.00%
2022/06/06	0	0.00	1	409.50	420.00	-1	1,038	-0.10%
2022/05/31	0	378.00	0	0.00	387.50	0	1,006	0.00%
2022/05/30	0.1	379.50	0	0.00	379.00	0.1	1,002	0.00%
2022/05/27	0.1	368.50	0	0.00	373.50	0.1	994	0.01%
2022/05/26	1.1	361.36	1	359.50	357.50	0.1	989	0.01%
2022/05/25	1	361.50	0	0.00	362.00	1	1,003	0.10%
2022/05/24	1	358.50	0	0.00	359.50	1	1,015	0.10%
2022/05/17	2	362.00	2	362.00	360.00	0	1,007	0.00%
2022/05/06	1	371.00	0	0.00	365.00	1	934	0.11%
2022/04/27	0.1	297.00	0	0.00	309.00	0.1	1,020	0.00%
2022/04/26	0.1	315.00	0	0.00	313.50	0.1	1,035	0.00%
2022/04/11	0.1	329.50	0	0.00	320.50	0.1	1,254	0.00%
2022/04/08	1	352.00	0	0.00	343.50	1	1,284	0.08%
2022/04/07	0	355.00	0	0.00	353.00	0	1,302	0.00%
2022/03/25	1	388.00	0	0.00	383.50	1	1,364	0.07%
2022/03/15	1	354.00	1	375.00	354.00	0	1,381	0.00%
2022/03/11	1	387.00	0	0.00	390.00	1	1,406	0.07%
2022/03/08	0.2	393.25	0	0.00	382.00	0.2	1,426	0.01%
2022/03/07	4	404.00	0	0.00	403.00	4	1,424	0.28%
2022/02/24	0.1	405.00	0	0.00	401.50	0.1	1,443	0.00%
2022/02/22	0.1	423.00	0	0.00	415.00	0.1	1,452	0.01%
2022/02/15	0.1	433.50	0	0.00	430.50	0.1	1,699	0.00%
2022/02/09	11	475.59	11	466.91	466.00	0	1,757	0.00%
2022/01/14	0.1	426.43	0	0.00	430.50	0.1	1,735	0.00%
2022/01/05	1	450.50	0	0.00	440.50	1	1,877	0.05%
2021/12/27	1	461.00	0	0.00	454.50	1	1,875	0.05%
2021/12/09	0	0.00	0.5	436.28	427.00	-0.5	1,929	-0.02%
2021/12/08	2.1	456.17	3	454.33	439.00	-0.9	1,997	-0.05%
2021/12/07	2	451.50	2	454.00	452.00	0	2,003	0.00%
2021/12/06	0.1	447.00	0	0.00	435.00	0.1	1,983	0.01%
2021/12/03	2.2	460.21	1	458.00	449.50	1.2	1,980	0.06%
2021/12/02	0.1	461.05	0	0.00	455.00	0.1	1,983	0.01%
2021/11/16	2	514.00	2	526.00	525.00	0	2,129	0.00%
2021/11/15	5	520.40	3	520.00	514.00	2	2,119	0.09%
2021/11/12	0	0.00	1	490.00	496.50	-1	2,088	-0.05%
2021/11/11	0	0.00	0.2	451.50	451.50	-0.2	2,011	-0.01%
2021/11/08	0	0.00	0.1	412.50	407.00	-0.1	2,060	0.00%
2021/11/05	1	397.50	1	401.00	397.50	0	2,090	0.00%
2021/11/04	1	398.00	1	390.00	389.00	0	2,101	0.00%
2021/11/03	0.1	387.00	0	0.00	385.00	0.1	2,115	0.00%
2021/10/28	0.1	408.50	0	0.00	399.50	0.1	2,290	0.00%
2021/10/25	0	0.00	1	424.00	402.50	-1	2,285	-0.04%
2021/10/22	0	0.00	0	416.83	419.00	0	2,260	0.00%
2021/10/21	0.1	415.39	0	0.00	413.00	0.1	2,239	0.00%
2021/10/20	1	410.50	0	0.00	412.00	1	2,209	0.05%
2021/10/13	0	0.00	0.2	358.00	360.50	-0.2	2,061	-0.01%
2021/10/12	0	0.00	0.1	352.50	365.00	-0.1	2,044	0.00%
2021/10/08	0	0.00	0.2	344.50	344.00	-0.2	2,086	-0.01%
2021/10/07	1.3	333.40	1.3	337.30	334.50	0	2,095	0.00%
2021/09/29	0.1	328.00	0	0.00	326.50	0.1	2,213	0.00%
2021/09/24	0	0.00	1	346.50	350.00	-1	2,350	-0.04%
2021/09/22	2	349.25	0	0.00	345.00	2	2,359	0.08%
2021/09/17	0	0.00	2	355.25	360.00	-2	2,373	-0.08%
2021/09/16	0	0.00	0.1	379.00	357.00	-0.1	2,348	0.00%
2021/09/15	1	373.00	0.3	379.20	379.00	0.7	2,335	0.03%
2021/09/13	2	357.00	2	361.75	379.00	0	2,343	0.00%
2021/09/10	0	0.00	1	373.00	373.00	-1	2,298	-0.04%
2021/09/09	0.1	390.00	0	0.00	386.00	0.1	2,301	0.00%
2021/09/08	0.2	391.50	0	0.00	392.00	0.2	2,341	0.01%
2021/09/07	0.2	400.00	0	0.00	393.00	0.2	2,321	0.01%
2021/09/06	1	411.00	1	415.50	406.50	0	2,302	0.00%
2021/09/02	0	0.00	2	412.00	404.00	-2	2,252	-0.09%
2021/09/01	2	411.75	2	412.00	409.50	0	2,227	0.00%
2021/08/31	0	0.00	1	398.50	400.00	-1	2,206	-0.05%
2021/08/26	1	420.00	1	426.00	410.00	0	2,175	0.00%
2021/08/25	2	414.50	1	425.00	422.50	1	2,164	0.05%
2021/08/24	1	414.00	2	424.75	410.00	-1	2,138	-0.05%
2021/08/23	2	431.25	2.2	426.55	423.50	-0.2	2,120	-0.01%
2021/08/19	2	395.75	3.2	400.70	395.50	-1.2	2,044	-0.06%
2021/08/18	2	352.00	2.2	365.76	398.00	-0.2	2,013	-0.01%
2021/08/17	1	375.00	1	386.00	371.00	0	1,955	0.00%
2021/08/16	4	394.38	4.9	387.74	381.50	-0.9	1,931	-0.04%
2021/08/13	3.1	403.23	3	409.17	407.00	0.1	1,875	0.00%
2021/08/12	2	404.00	2.2	410.74	400.00	-0.2	1,844	-0.01%
2021/08/11	2.1	412.91	1	427.00	402.50	1.1	1,806	0.06%
2021/08/10	2	441.50	0	0.00	435.50	2	1,755	0.11%
2021/08/09	1	459.50	0	0.00	453.00	1	1,725	0.06%
2021/08/06	3	464.33	4	468.00	473.00	-1	1,754	-0.06%
2021/08/05	1	459.50	0	0.00	453.00	1	1,810	0.06%
2021/08/04	0.4	470.00	0	0.00	473.50	0.4	1,904	0.02%
2021/08/03	1	453.00	7.1	459.06	456.00	-6.1	1,920	-0.32%
2021/08/02	2	422.75	4	432.75	437.00	-2	1,825	-0.11%
2021/07/30	2	429.50	0	0.00	419.00	2	1,806	0.11%
2021/07/29	0.1	441.00	1	445.00	458.00	-1	1,779	-0.05%
2021/07/28	1	396.00	1	410.00	421.00	0	1,790	0.00%
2021/07/27	1	440.00	0.4	450.00	440.00	0.6	1,779	0.03%
2021/07/26	0	0.00	1	458.00	466.50	-1	1,777	-0.06%
2021/07/23	0	0.00	0.1	449.47	446.00	-0.1	1,777	-0.01%
2021/07/22	1	435.00	3	440.67	450.00	-2	1,784	-0.11%
2021/07/21	1	430.00	0	0.00	425.00	1	1,794	0.06%
2021/07/20	1.2	423.42	1	430.00	429.00	0.2	1,830	0.01%
2021/07/19	0.3	448.00	0	0.00	446.50	0.3	1,823	0.02%
2021/07/16	2	444.00	1	455.00	450.00	1	1,826	0.05%
2021/07/15	0	0.00	1	451.00	451.50	-1	1,840	-0.05%
2021/07/14	0.2	432.00	1	440.00	432.00	-0.8	1,787	-0.04%
2021/07/12	0	0.00	1	430.55	434.00	-1	1,689	-0.06%
2021/07/09	1	421.00	0	421.00	403.50	1	1,639	0.06%
2021/07/08	0	0.00	0.4	400.95	411.00	-0.4	1,665	-0.03%
2021/07/02	1	314.00	2	339.99	379.50	-1	1,907	-0.05%
2021/07/01	1	340.25	0	0.00	345.00	1	1,851	0.06%
2021/06/29	2	377.50	2	375.00	373.00	0	1,903	0.00%
2021/06/28	1.2	374.84	1	378.50	370.50	0.2	1,889	0.01%
2021/06/24	1.1	394.09	1	395.00	397.00	0.1	1,898	0.01%
2021/06/23	0	0.00	1	383.00	396.00	-1	1,889	-0.05%
2021/06/21	2.1	395.14	0	0.00	387.50	2.1	1,832	0.12%
2021/06/18	0.2	418.18	0	0.00	417.00	0.2	1,799	0.01%
2021/06/17	0	0.00	2.2	418.89	418.00	-2.2	1,775	-0.12%
2021/06/15	0	0.00	1	404.00	406.50	-1	1,732	-0.06%
2021/06/09	0	0.00	1	390.00	386.00	-1	1,995	-0.05%
2021/06/01	1	325.00	0	0.00	321.00	1	2,108	0.05%
2021/05/28	0	0.00	4.5	295.72	290.00	-4.5	2,116	-0.21%
2021/05/27	1	277.50	1	298.00	277.50	0	2,122	0.00%
2021/05/26	1	292.50	0	0.00	279.00	1	2,125	0.05%
2021/05/18	0	0.00	6	200.00	207.50	-6	2,568	-0.23%
2021/05/13	0	0.00	1	256.50	232.50	-1	2,524	-0.04%
2021/05/12	3	231.00	2	239.50	239.50	1	2,425	0.04%
2021/05/11	4	216.25	5	224.80	218.00	-1	2,303	-0.04%
2021/05/07	0	0.00	1	163.00	198.00	-1	2,222	-0.04%
2021/05/03	0.2	259.50	0	0.00	246.00	0.2	2,361	0.01%
2021/04/27	1	264.00	0	0.00	264.00	1	2,579	0.04%
2021/04/26	0.1	247.00	0	0.00	240.00	0.1	2,569	0.00%
2021/04/23	0.1	251.50	0	0.00	251.50	0.1	2,538	0.00%
2021/04/22	1	279.00	0	0.00	279.00	1	2,540	0.04%
2021/04/21	4.1	315.73	0	0.00	310.00	4.1	2,540	0.16%
2021/04/20	0	0.00	2	295.50	316.50	-2	2,538	-0.08%
2021/04/15	1	355.00	0	0.00	355.00	1	2,533	0.04%
2021/04/14	1.1	397.95	0.8	418.13	394.00	0.3	2,535	0.01%
2021/04/13	2.1	445.56	0.1	463.00	437.50	2	2,469	0.08%
2021/04/12	4.1	442.96	5.3	460.86	448.00	-1.2	2,442	-0.05%
2021/04/09	5	485.40	2	504.25	463.50	3	2,387	0.13%
2021/04/08	2	532.00	0	0.00	512.00	2	2,336	0.09%
2021/04/07	1	554.00	1	557.00	552.00	0	2,337	0.00%
2021/04/06	6.1	597.24	1	584.00	565.00	5.1	2,344	0.22%
2021/04/01	1	564.00	3	545.67	566.00	-2	2,320	-0.09%
2021/03/31	0	0.00	1	515.00	515.00	-1	2,330	-0.04%
2021/03/29	2	463.50	0	0.00	471.00	2	2,444	0.08%
2021/03/26	0	0.00	1	500.00	515.00	-1	2,457	-0.04%
2021/03/22	1	480.00	0	0.00	482.50	1	2,622	0.04%
2021/03/19	2	477.50	1	485.00	477.50	1	2,648	0.04%
2021/03/17	0	0.00	1	497.50	499.00	-1	2,698	-0.04%
2021/03/16	3.3	481.18	2	494.75	483.00	1.3	2,657	0.05%
2021/03/15	6	475.08	8	481.88	480.50	-2	2,601	-0.08%
2021/03/10	0	0.00	1	381.00	378.50	-1	2,473	-0.04%
2021/03/05	0	0.00	1	380.00	380.00	-1	2,561	-0.04%
2021/03/03	0	0.00	1	375.00	375.00	-1	2,638	-0.04%
2021/03/02	1	380.00	0	0.00	347.00	1	2,725	0.04%
2021/02/26	0	0.00	2	343.50	361.00	-2	2,794	-0.07%
2021/02/25	1	333.00	1	350.00	336.00	0	2,844	0.00%
2021/02/24	3	348.33	1	358.00	333.50	2	2,955	0.07%
2021/02/23	4	357.00	2	362.25	353.50	2	2,901	0.07%
2021/02/22	0	0.00	1	344.00	349.00	-1	2,819	-0.04%
2021/02/19	1	312.00	0	0.00	317.50	1	2,769	0.04%
2021/02/17	0	0.00	1	271.50	271.50	-1	2,628	-0.04%
2021/02/02	0	0.00	2	240.00	242.00	-2	2,622	-0.08%
2021/02/01	0	0.00	1	200.50	223.00	-1	2,632	-0.04%
2021/01/29	1	220.00	0	0.00	220.00	1	2,623	0.04%
2021/01/26	7	252.07	0	0.00	236.00	7	2,643	0.26%
2021/01/25	1	265.50	3	264.50	260.00	-2	2,553	-0.08%
2021/01/22	1	267.00	2	257.00	269.00	-1	2,472	-0.04%
2021/01/21	0	0.00	1	242.00	248.00	-1	2,389	-0.04%
2021/01/20	1	236.50	0	0.00	232.50	1	2,355	0.04%
2021/01/08	1	201.00	0	0.00	196.00	1	2,300	0.04%
2021/01/07	0	0.00	1	183.00	198.00	-1	2,302	-0.04%
2021/01/06	1	189.00	0	0.00	189.00	1	2,297	0.04%
2021/01/05	4	215.13	2.3	214.29	210.00	1.7	2,277	0.07%
2021/01/04	1	226.50	4	217.88	222.50	-3	2,211	-0.14%
2020/12/31	1.1	211.86	1	206.00	212.50	0.1	2,147	0.00%
2020/12/29	0	0.00	1	178.50	177.50	-1	2,161	-0.05%
2020/12/28	0.1	177.00	0	0.00	173.00	0.1	2,196	0.00%
2020/12/25	1.2	174.22	0	0.00	175.00	1.2	2,180	0.05%
2020/12/23	1	176.50	0	0.00	172.00	1	2,115	0.05%
2020/12/18	1	203.50	0.1	223.00	193.50	0.9	2,236	0.04%
2020/12/17	1	178.50	1	200.00	203.50	0	2,179	0.00%
2020/12/16	2	179.50	1	188.50	185.00	1	2,165	0.05%
2020/12/11	1.1	208.00	1	200.50	207.50	0.1	2,082	0.00%
2020/12/08	1	185.50	0	0.00	185.50	1	2,018	0.05%
2020/12/01	3	163.00	0	0.00	165.00	3	2,169	0.14%
2020/11/30	1	150.00	1	149.00	150.00	0	2,158	0.00%
2020/11/27	2	135.00	0	0.00	136.50	2	2,185	0.09%
2020/11/26	0	0.00	1	139.50	138.50	-1	2,142	-0.05%
2020/11/24	1	116.50	0	0.00	116.50	1	1,974	0.05%
2020/11/23	0	0.00	2	117.50	122.00	-2	1,924	-0.10%
2020/11/19	0	0.00	4	99.13	104.00	-4	1,778	-0.22%
2020/11/16	1	91.20	0	0.00	90.90	1	1,732	0.06%
2020/11/13	3	90.00	0	0.00	91.40	3	1,731	0.17%
2020/11/12	0	0.00	2	93.00	91.90	-2	1,754	-0.11%
2020/11/09	1	92.30	1	93.50	96.60	0	1,850	0.00%
2020/11/05	1	90.50	0	0.00	91.00	1	1,819	0.05%
2020/11/03	0	0.00	1	94.50	93.20	-1	1,788	-0.06%
2020/11/02	1	89.60	1	90.50	91.00	0	1,781	0.00%
2020/10/28	1	93.30	0	0.00	93.40	1	1,757	0.06%
2020/10/26	0	0.00	1	96.90	96.70	-1	1,820	-0.05%
2020/10/23	0	0.00	1	103.00	103.00	-1	1,803	-0.06%
2020/10/07	2	92.70	1	93.90	94.00	1	2,246	0.04%
2020/10/06	1	100.00	1	99.90	100.00	0	2,197	0.00%
2020/10/05	0	0.00	1	102.50	102.50	-1	2,178	-0.05%
2020/09/30	0	0.00	1	92.00	93.50	-1	2,133	-0.05%
2020/09/29	0	0.00	1	89.20	90.00	-1	2,126	-0.05%
2020/09/28	1	91.80	0	0.00	89.50	1	2,126	0.05%
2020/09/25	4	92.38	2	94.80	92.00	2	2,125	0.09%
2020/09/24	1	100.00	0	0.00	99.90	1	2,101	0.05%
2020/09/23	0	0.00	2	91.80	97.70	-2	2,061	-0.10%
2020/09/07	6	87.83	6	87.78	85.30	0	2,447	0.00%
2020/09/04	5	85.18	0	0.00	85.50	5	2,392	0.21%
2020/09/02	1	68.90	0	0.00	70.80	1	2,260	0.04%
2020/07/30	1	65.00	1	65.80	65.00	0	2,030	0.00%
2020/07/21	0	0.00	1	59.00	56.50	-1	1,649	-0.06%
2020/07/20	6	50.98	6	51.50	53.70	0	1,505	0.00%
2020/07/15	1	56.70	0	0.00	56.70	1	1,412	0.07%
2020/07/10	0	0.00	1	58.50	59.00	-1	1,381	-0.07%
2020/07/02	1	71.80	2	72.85	72.90	-1	1,205	-0.08%
2020/06/30	1	67.70	1	61.30	69.80	0	1,105	0.00%
2020/06/29	1	62.20	0	0.00	65.70	1	1,020	0.10%
2020/06/17	1	49.00	2	50.60	50.50	-1	773	-0.13%
2020/06/16	2	50.05	0	0.00	52.00	2	706	0.28%
2020/06/01	0	0.00	2	37.35	38.10	-2	448	-0.45%
2020/05/06	0	0.00	1	33.40	32.60	-1	381	-0.26%
2020/04/30	1	33.15	0	0.00	33.15	1	378	0.26%
2020/03/06	0	0.00	2	37.55	36.70	-2	540	-0.37%
2020/02/07	2	29.35	0	0.00	29.25	2	811	0.25%
2020/01/16	0	0.00	2	36.63	36.75	-2	801	-0.25%
2020/01/14	0	0.00	1	36.20	35.90	-1	788	-0.13%
2020/01/13	0	0.00	1	35.80	35.70	-1	783	-0.13%
2020/01/09	1	36.10	0	0.00	36.05	1	781	0.13%
2019/12/30	2	35.80	0	0.00	35.10	2	764	0.26%
2019/12/27	1	36.00	0	0.00	36.00	1	746	0.13%
2019/12/13	0	0.00	1	32.70	33.60	-1	669	-0.15%
2019/12/12	1	30.35	0	0.00	30.65	1	655	0.15%
2019/12/11	1	30.95	0	0.00	31.00	1	652	0.15%
2019/12/05	1	36.65	0	0.00	36.20	1	585	0.17%
2019/11/11	0	0.00	9	33.02	33.20	-9	252	-3.57%
2019/11/08	9	32.00	0	0.00	32.90	9	221	4.07%
2018/11/13	0	0.00	1	24.60	24.70	-1	452	-0.22%
2018/10/30	1	19.00	0	0.00	19.10	1	563	0.18%
2018/07/17	0	0.00	4	41.63	41.90	-4	926	-0.43%
2018/06/21	0	0.00	2	35.65	36.10	-2	1,599	-0.13%
2018/06/19	0	0.00	5	35.98	35.30	-5	1,701	-0.29%
2018/06/15	0	0.00	3	36.83	36.40	-3	1,751	-0.17%
2018/06/14	1	38.00	0	0.00	38.00	1	1,787	0.06%
2018/06/07	0	0.00	2	35.45	35.50	-2	1,860	-0.11%
2018/06/06	3	35.95	1	36.40	35.90	2	1,873	0.11%
2018/06/05	2	34.75	0	0.00	34.85	2	1,881	0.11%
2018/06/04	9	35.08	0	0.00	35.30	9	1,897	0.47%
2018/05/28	0	0.00	1	37.70	37.70	-1	1,927	-0.05%
2018/05/14	2	39.05	0	0.00	39.85	2	1,843	0.11%
2018/05/03	1	42.50	0	0.00	42.95	1	1,725	0.06%
2018/04/30	0	0.00	1	45.15	44.00	-1	1,698	-0.06%
2018/04/26	1	40.00	0	0.00	41.50	1	1,674	0.06%
2018/04/23	0	0.00	2	47.53	46.00	-2	1,562	-0.13%
2018/04/19	1	51.20	6	52.23	51.10	-5	1,505	-0.33%
2018/04/18	1	48.00	2	51.60	51.70	-1	1,451	-0.07%
2018/04/17	2	50.00	1	49.60	47.00	1	1,396	0.07%
2018/04/16	1	51.80	0	0.00	51.50	1	1,348	0.07%
2018/04/10	0	0.00	5	43.00	45.00	-5	1,174	-0.43%
2018/04/03	11	50.85	0	0.00	50.80	11	1,064	1.03%
2018/04/02	0	0.00	2	54.00	50.20	-2	1,022	-0.20%
2018/03/31	0	0.00	2	52.00	52.60	-2	963	-0.21%
2018/03/30	0	0.00	1	49.80	52.60	-1	921	-0.11%
2018/03/29	1	47.85	0	0.00	47.85	1	842	0.12%
2018/03/23	1	40.50	0	0.00	41.00	1	694	0.14%
2018/03/22	1	42.50	0	0.00	42.20	1	656	0.15%
2018/03/21	2	43.90	1	43.00	44.00	1	575	0.17%
2018/03/20	0	0.00	4	40.90	41.50	-4	514	-0.78%
2018/03/19	2	37.85	2	38.00	39.25	0	462	0.00%
2018/03/14	1	38.00	0	0.00	38.65	1	389	0.26%
2018/03/07	4	34.50	0	0.00	34.30	4	246	1.62%