台星科 (3265)-兆豐-三重券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
2,422張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	125.00	125.00	-1	2,355	-0.04%
2024/05/30	10	131.00	0	0.00	128.00	10	2,384	0.42%
2024/05/29	0	0.00	10	134.50	135.50	-10	2,385	-0.42%
2024/05/17	10	131.50	10	134.50	130.00	0	2,906	0.00%
2024/05/16	1	133.00	1.2	132.17	132.00	-0.2	2,918	-0.01%
2024/05/15	0.2	129.50	0	0.00	128.00	0.2	2,952	0.01%
2024/05/14	4	127.50	0	0.00	131.00	4	2,966	0.13%
2024/05/07	10	132.50	11	134.91	132.50	-1	3,115	-0.03%
2024/05/06	10	132.50	10	135.00	132.00	0	3,156	0.00%
2024/05/03	5	133.50	0.4	133.00	133.50	4.6	3,414	0.13%
2024/04/30	1	131.00	1	131.50	131.50	0	3,531	0.00%
2024/04/26	4	127.75	4	127.13	128.00	0	3,989	0.00%
2024/04/25	1	121.00	0	0.00	123.50	1	4,023	0.02%
2024/04/19	0	0.00	7	121.71	121.50	-7	4,250	-0.16%
2024/04/11	0	126.00	0	0.00	125.00	0	4,303	0.00%
2024/04/09	5.2	129.54	0	0.00	129.00	5.2	4,277	0.12%
2024/04/03	5	136.50	2	136.75	136.00	3	4,204	0.07%
2024/04/02	2.2	132.91	1	133.50	133.00	1.2	4,115	0.03%
2024/04/01	1	131.50	1	131.50	131.00	0	4,086	0.00%
2024/03/29	0	0.00	5	128.00	128.00	-5	4,050	-0.12%
2024/03/28	2	125.00	0	0.00	126.50	2	4,040	0.05%
2024/03/27	1	125.50	0	0.00	126.00	1	4,029	0.02%
2024/03/21	1	127.00	0	0.00	127.00	1	4,096	0.02%
2024/03/18	1	128.50	2	129.00	129.00	-1	4,550	-0.02%
2024/03/13	3	133.00	3	130.50	129.00	0	4,603	0.00%
2024/03/12	1	133.00	1	132.00	132.00	0	4,594	0.00%
2024/03/11	1	131.00	1	129.50	129.50	0	4,630	0.00%
2024/03/08	10	131.95	9	126.06	125.00	1	4,601	0.02%
2024/03/07	5	133.00	0	0.00	133.00	5	4,443	0.11%
2024/03/06	3	134.33	2	133.25	132.00	1	4,372	0.02%
2024/03/05	1	129.00	2	128.75	131.50	-1	4,357	-0.02%
2024/03/04	1	127.50	0	0.00	125.50	1	4,310	0.02%
2024/02/27	10	123.80	10	124.40	123.50	0	4,214	0.00%
2024/02/26	5	129.50	5	131.00	127.50	0	4,146	0.00%
2024/02/23	10	130.40	8	131.50	131.50	2	4,117	0.05%
2024/02/22	12	125.83	13	128.96	131.50	-1	3,983	-0.03%
2024/02/19	0	0.00	2	119.00	118.00	-2	3,751	-0.05%
2024/02/15	0	0.00	1	120.50	121.50	-1	3,625	-0.03%
2024/02/02	4	121.50	0	0.00	120.50	4	3,572	0.11%
2024/01/31	1	122.00	4	123.38	122.00	-3	3,541	-0.08%
2024/01/30	3	119.83	3	120.33	121.50	0	3,517	0.00%
2024/01/29	2	118.25	2	118.75	121.00	0	3,481	0.00%
2024/01/26	25	122.56	16	119.66	118.00	9	3,428	0.26%
2024/01/25	1	119.50	1	120.00	120.00	0	3,154	0.00%
2024/01/24	2	118.25	2	119.00	119.50	0	3,119	0.00%
2024/01/23	2	119.25	2	120.00	119.50	0	3,021	0.00%
2024/01/22	2	113.75	8	113.88	116.00	-6	2,694	-0.22%
2024/01/19	8	105.25	3	104.33	105.50	5	2,526	0.20%
2024/01/18	2	101.00	4	99.50	102.00	-2	2,462	-0.08%
2024/01/17	0	0.00	2	101.50	102.00	-2	2,417	-0.08%
2024/01/16	8	98.88	9.3	99.88	101.00	-1.3	2,359	-0.05%
2024/01/09	1	93.60	2	93.25	92.80	-1	2,289	-0.04%
2024/01/03	0	0.00	1	91.10	90.80	-1	2,340	-0.04%
2023/12/29	0	0.00	6	91.30	91.30	-6	2,447	-0.25%
2023/12/22	1	93.20	0	0.00	92.60	1	2,607	0.04%
2023/12/20	0	0.00	1	95.00	94.30	-1	2,790	-0.04%
2023/12/19	3	95.37	3	93.50	93.50	0	2,923	0.00%
2023/12/15	4	98.65	0	0.00	94.50	4	3,514	0.11%
2023/12/14	4	97.83	6	104.17	105.00	-2	3,485	-0.06%
2023/12/13	0	0.00	1	95.50	95.70	-1	3,402	-0.03%
2023/12/12	4	95.53	3	94.10	94.50	1	3,468	0.03%
2023/12/07	2	91.80	2	94.80	91.60	0	3,409	0.00%
2023/12/06	1	94.90	1.2	94.48	94.50	-0.2	3,412	-0.01%
2023/12/01	0.2	89.90	0	0.00	89.90	0.2	3,401	0.01%
2023/11/24	6	85.40	0	0.00	85.40	6	3,298	0.18%
2023/11/17	0	0.00	1	85.10	84.90	-1	3,375	-0.03%
2023/11/16	0	0.00	1	84.20	84.80	-1	3,364	-0.03%
2023/11/13	0	0.00	1	82.70	82.50	-1	3,408	-0.03%
2023/11/10	1	80.90	1	80.70	80.80	0	3,407	0.00%
2023/11/09	0	0.00	7	81.17	81.30	-7	3,415	-0.20%
2023/11/08	3	82.87	0	0.00	82.60	3	3,411	0.09%
2023/11/07	3	82.43	0	0.00	82.70	3	3,420	0.09%
2023/11/02	5	84.92	0	0.00	85.00	5	3,463	0.14%
2023/11/01	2	82.30	2	83.10	83.00	0	3,497	0.00%
2023/10/27	0	0.00	1	89.70	88.00	-1	3,653	-0.03%
2023/10/25	1	90.30	0	0.00	90.00	1	3,835	0.03%
2023/10/13	1	88.50	13	89.48	88.40	-12	4,328	-0.28%
2023/10/06	1	88.50	0	0.00	87.80	1	4,482	0.02%
2023/10/05	8	90.79	0	0.00	88.60	8	4,550	0.18%
2023/10/04	1	87.30	0	0.00	90.80	1	4,555	0.02%
2023/10/02	0	0.00	3	90.60	90.20	-3	4,650	-0.06%
2023/09/26	0	0.00	1	91.70	89.80	-1	4,914	-0.02%
2023/09/22	4	88.55	0	0.00	89.50	4	4,745	0.08%
2023/09/21	0.3	85.47	0	0.00	84.90	0.3	4,591	0.01%
2023/09/20	2	97.95	2	97.20	89.10	0	4,464	0.00%
2023/09/19	0	0.00	2	96.60	98.60	-2	3,890	-0.05%
2023/09/18	0	0.00	1	90.90	89.70	-1	3,637	-0.03%
2023/09/12	0	0.00	3	82.40	83.10	-3	3,547	-0.08%
2023/09/11	3	86.70	2	83.45	81.90	1	3,613	0.03%
2023/09/08	6	86.30	0	0.00	86.30	6	3,605	0.17%
2023/09/06	2	85.50	2	85.85	86.20	0	3,608	0.00%
2023/08/31	1	83.20	0	0.00	83.10	1	3,610	0.03%
2023/08/24	1	86.30	4	85.30	83.50	-3	3,862	-0.08%
2023/08/21	1	82.90	1	82.30	82.40	0	4,494	0.00%
2023/08/18	2	85.20	19	82.41	82.30	-17	4,481	-0.38%
2023/08/10	3	80.63	0	0.00	80.60	3	4,402	0.07%
2023/08/08	1	85.40	0	0.00	84.20	1	4,373	0.02%
2023/08/07	1	87.20	4.3	86.92	86.70	-3.3	4,369	-0.08%
2023/08/02	1.3	82.40	0	0.00	82.70	1.3	4,314	0.03%
2023/08/01	5	87.90	5	87.00	86.10	0	4,261	0.00%
2023/07/31	2	88.95	9	86.49	84.20	-7	4,205	-0.17%
2023/07/28	5	89.70	0	0.00	90.00	5	4,109	0.12%
2023/07/27	5	86.52	2.3	87.65	87.70	2.7	4,011	0.07%
2023/07/26	0.3	82.60	0	0.00	82.00	0.3	3,890	0.01%
2023/07/25	0	0.00	3	83.40	83.10	-3	3,919	-0.08%
2023/07/24	4	80.30	0	0.00	80.40	4	3,918	0.10%
2023/07/21	2	80.40	1	81.30	81.20	1	4,002	0.02%
2023/07/20	0	0.00	2.2	80.08	80.80	-2.2	3,949	-0.06%
2023/07/19	2	77.95	2	78.45	77.70	0	3,878	0.00%
2023/07/18	4	81.75	4	82.05	79.90	0	3,820	0.00%
2023/07/17	3	77.83	3	79.10	78.90	0	3,671	0.00%
2023/07/14	0	0.00	2	77.05	77.50	-2	3,598	-0.06%
2023/07/13	8	74.24	8	75.00	74.30	0	3,519	0.00%
2023/07/12	7.2	73.50	9	73.16	72.90	-1.8	3,455	-0.05%
2023/07/11	7	77.81	12	76.23	78.90	-5	3,368	-0.15%
2023/07/10	12	74.39	0	0.00	74.30	12	3,288	0.36%
2023/07/07	1	79.00	0	0.00	76.80	1	3,234	0.03%
2023/07/06	1	76.90	8	75.74	78.40	-7	3,102	-0.23%
2023/07/05	2	74.20	0	0.00	74.10	2	2,946	0.07%
2023/07/03	6	70.70	0	0.00	70.60	6	2,738	0.22%
2023/06/27	0	0.00	1	68.40	67.90	-1	2,719	-0.04%
2023/06/26	0	0.00	2	70.10	69.30	-2	2,699	-0.07%
2023/06/19	0	0.00	1	69.60	69.60	-1	2,673	-0.04%
2023/06/16	3	70.33	0	0.00	69.80	3	2,668	0.11%
2023/06/15	0	0.00	10	70.56	71.00	-10	2,624	-0.38%
2023/06/14	1	68.80	0	0.00	68.80	1	2,549	0.04%
2023/06/13	3	68.50	1	69.00	68.50	2	2,527	0.08%
2023/06/12	2	67.60	0	0.00	67.50	2	2,509	0.08%
2023/06/09	2	68.35	1	68.50	68.60	1	2,502	0.04%
2023/06/08	7	67.63	1	68.50	67.30	6	2,512	0.24%
2023/06/07	0	0.00	1	68.20	67.90	-1	2,541	-0.04%
2023/06/06	3	67.57	0	0.00	67.70	3	2,589	0.12%
2023/06/05	0	0.00	1	68.50	68.30	-1	2,796	-0.04%
2023/06/02	0	0.00	1	67.70	67.60	-1	2,853	-0.04%
2023/06/01	3	66.83	0	0.00	67.00	3	2,782	0.11%
2023/05/29	4	67.00	8	67.56	65.90	-4	2,728	-0.15%
2023/05/26	1	65.90	1	66.80	67.40	0	2,339	0.00%
2023/05/25	3	61.50	0	0.00	61.30	3	2,178	0.14%
2023/05/17	2	57.50	0	0.00	57.50	2	2,040	0.10%
2023/05/16	0	0.00	0.1	57.70	57.80	-0.1	2,042	0.00%
2023/05/15	0.1	58.00	6	57.00	58.00	-5.9	2,035	-0.29%
2023/05/12	2	57.50	2	57.30	57.30	0	2,025	0.00%
2023/05/11	6	57.10	0	0.00	57.10	6	2,019	0.30%
2023/05/10	1	55.90	1	56.40	56.60	0	2,017	0.00%
2023/05/09	1	56.20	0	0.00	55.60	1	2,016	0.05%
2023/05/08	0	0.00	6	57.25	56.70	-6	2,008	-0.30%
2023/05/05	29	57.28	0	0.00	57.20	29	2,016	1.44%
2023/04/27	0	0.00	1	56.80	56.80	-1	1,931	-0.05%
2023/04/26	1	54.30	0	0.00	57.70	1	1,840	0.05%
2023/04/14	0	0.00	15	56.01	56.00	-15	1,774	-0.85%
2023/04/13	2	56.40	0.5	56.80	56.10	1.5	1,774	0.09%
2023/04/12	0.2	57.10	0	57.40	57.30	0.2	1,756	0.01%
2023/04/11	0.1	57.60	0.3	57.56	57.20	-0.2	1,755	-0.01%
2023/04/10	0.1	57.50	0	0.00	57.50	0.1	1,755	0.00%
2023/04/07	0.1	57.90	0	0.00	57.60	0.1	1,774	0.01%
2023/04/06	0.1	57.90	0.1	58.62	57.70	0	1,777	0.00%
2023/03/31	0	0.00	0.1	58.45	58.30	-0.1	1,797	-0.01%
2023/03/30	0	57.80	0.4	58.00	57.60	-0.4	1,807	-0.02%
2023/03/29	0.1	57.20	0	0.00	57.10	0.1	1,808	0.00%
2023/03/28	2.1	57.62	0	0.00	57.50	2.1	1,820	0.12%
2023/03/24	0.2	58.96	0.1	59.00	58.80	0.1	1,817	0.01%
2023/03/23	0.1	59.18	0	0.00	59.30	0.1	1,837	0.00%
2023/03/22	0	59.04	0	0.00	59.20	0	1,822	0.00%
2023/03/21	0.2	59.19	0.2	59.40	58.80	0	1,819	0.00%
2023/03/17	0.1	59.77	0	0.00	59.60	0.1	1,828	0.00%
2023/03/16	0	0.00	2	59.30	59.10	-2	1,827	-0.11%
2023/03/15	2.1	59.39	0.1	59.40	58.80	2	1,829	0.11%
2023/03/14	0.2	59.38	0	0.00	59.50	0.2	1,820	0.01%
2023/03/13	0.1	59.70	0	0.00	59.80	0.1	1,835	0.01%
2023/03/09	2	62.20	2	60.90	61.30	0	1,899	0.00%
2023/03/08	2	60.35	2.1	60.91	61.50	-0.1	1,828	-0.01%
2023/03/07	0	0.00	1.4	55.70	59.00	-1.4	1,585	-0.09%
2023/03/06	0.3	53.39	0	0.00	53.70	0.3	1,489	0.02%
2023/03/03	1	53.70	0.2	53.39	53.50	0.8	1,479	0.05%
2023/03/02	0.2	51.74	0	0.00	51.70	0.2	1,447	0.01%
2023/03/01	0	0.00	0.6	52.13	52.70	-0.6	1,421	-0.04%
2023/02/24	0.1	50.50	0	0.00	50.70	0.1	1,381	0.01%
2023/02/23	0.2	50.50	1	50.80	50.70	-0.8	1,384	-0.06%
2023/02/22	0.1	49.75	2	49.95	49.85	-1.9	1,428	-0.13%
2023/02/20	0.3	49.63	1	49.85	49.80	-0.7	1,532	-0.04%
2023/02/17	0.1	49.63	0	0.00	49.40	0.1	1,547	0.01%
2023/02/16	0.3	49.60	0	0.00	49.60	0.3	1,545	0.02%
2023/02/15	3	50.59	0	0.00	49.50	3	1,561	0.19%
2023/02/14	0	50.60	0.1	50.60	50.20	-0.1	1,554	0.00%
2023/02/10	0.4	50.00	2	50.20	50.00	-1.6	1,564	-0.10%
2023/02/09	0.1	50.40	1	50.30	50.10	-0.9	1,570	-0.06%
2023/02/08	0.3	50.10	1	50.40	50.10	-0.7	1,577	-0.04%
2023/02/06	2	49.20	0	0.00	48.90	2	1,586	0.13%
2023/02/03	1	49.55	3	50.63	49.50	-2	1,621	-0.12%
2023/02/02	2	50.40	0	0.00	50.30	2	1,605	0.12%
2023/01/31	0	0.00	2	48.93	49.10	-2	1,562	-0.13%
2023/01/30	0	0.00	3	48.68	48.80	-3	1,547	-0.19%
2023/01/17	0	0.00	1	47.70	48.05	-1	1,503	-0.07%
2023/01/13	7	46.79	1	46.60	46.60	6	1,488	0.40%
2023/01/11	0	0.00	1	48.10	48.05	-1	1,457	-0.07%
2023/01/10	2	48.18	0	0.00	48.30	2	1,453	0.14%
2023/01/09	2	47.25	1	47.80	47.75	1	1,424	0.07%
2023/01/06	1	45.70	3	46.43	47.35	-2	1,397	-0.14%
2023/01/04	1	46.10	0	0.00	46.05	1	1,368	0.07%
2022/12/30	0	0.00	2	46.00	45.60	-2	1,364	-0.15%
2022/12/27	0	0.00	12	47.38	47.45	-12	1,390	-0.86%
2022/12/26	12	47.31	0	0.00	47.15	12	1,372	0.87%
2022/12/23	2	47.00	0	0.00	46.95	2	1,367	0.15%
2022/12/22	2	46.20	0	0.00	47.95	2	1,351	0.15%
2022/12/20	0	0.00	2	45.65	45.10	-2	1,357	-0.15%
2022/12/16	1	48.50	4	48.20	48.20	-3	1,347	-0.22%
2022/12/15	2	48.90	0	0.00	48.90	2	1,332	0.15%
2022/12/13	0	0.00	2	47.25	46.80	-2	1,304	-0.15%
2022/12/12	1	47.45	0	0.00	46.95	1	1,299	0.08%
2022/12/07	0	0.00	1	49.90	48.80	-1	1,252	-0.08%
2022/12/06	0	0.00	5	50.60	49.65	-5	1,254	-0.40%
2022/12/05	4	50.10	0	0.00	50.40	4	1,247	0.32%
2022/12/02	7	50.47	5	51.60	49.95	2	1,236	0.16%
2022/12/01	1	50.10	2	48.95	50.80	-1	1,156	-0.09%
2022/11/29	0	0.00	1	48.50	48.60	-1	1,183	-0.08%
2022/11/28	0	0.00	1	48.40	48.45	-1	1,186	-0.08%
2022/11/25	0	0.00	2	48.30	47.80	-2	1,193	-0.17%
2022/11/24	2	48.00	0	0.00	48.40	2	1,203	0.17%
2022/11/23	2	47.93	0	0.00	47.35	2	1,216	0.16%
2022/11/18	7	49.36	0	0.00	48.10	7	1,281	0.55%
2022/10/31	2	40.70	0	0.00	40.70	2	1,301	0.15%
2022/10/14	0	0.00	1	37.70	38.40	-1	1,659	-0.06%
2022/10/05	1	40.85	1	42.00	40.80	0	1,736	0.00%
2022/10/04	2	39.88	1	40.35	40.10	1	1,750	0.06%
2022/09/14	4	40.80	4	41.30	42.00	0	2,268	0.00%
2022/09/12	0	0.00	33	42.50	42.45	-33	2,385	-1.38%
2022/08/31	0	0.00	10	49.70	49.70	-10	2,912	-0.34%
2022/08/30	10	48.30	0	0.00	50.20	10	3,111	0.32%
2022/08/19	0	0.00	1	48.20	47.70	-1	3,876	-0.03%
2022/08/18	0	0.00	2	47.65	47.70	-2	3,931	-0.05%
2022/08/16	2	47.50	0	0.00	47.10	2	4,093	0.05%
2022/08/02	2	49.40	2	50.05	48.80	0	5,389	0.00%
2022/08/01	0	0.00	3	48.40	47.50	-3	5,402	-0.06%
2022/07/12	1	43.70	1	41.15	41.15	0	6,343	0.00%
2022/07/08	3	47.10	0	0.00	47.30	3	6,280	0.05%
2022/07/05	11	48.00	11	48.28	48.00	0	6,193	0.00%
2022/06/22	0	0.00	26	55.35	53.90	-26	5,819	-0.45%
2022/06/21	8	53.56	4	55.00	54.90	4	5,761	0.07%
2022/06/20	2	54.40	0	0.00	51.70	2	5,676	0.04%
2022/06/17	10	53.99	0	0.00	54.40	10	5,617	0.18%
2022/06/16	10	56.60	0	0.00	53.30	10	5,554	0.18%
2022/06/09	0	0.00	42	55.35	55.40	-42	5,019	-0.84%
2022/06/08	52	54.53	10	53.95	53.60	42	4,909	0.86%
2022/06/02	2	54.40	2	54.40	52.30	0	4,555	0.00%
2022/05/27	2	52.70	4	51.45	50.60	-2	4,034	-0.05%
2022/05/26	2	49.15	0	0.00	49.15	2	3,668	0.05%
2022/05/20	1	49.55	0	0.00	48.85	1	3,293	0.03%
2022/05/17	5	50.92	7	50.93	52.00	-2	2,805	-0.07%
2022/05/09	1	46.70	0	0.00	44.50	1	1,717	0.06%
2022/05/06	0	0.00	1	47.00	49.00	-1	1,562	-0.06%
2022/05/03	1	42.65	0	0.00	43.60	1	1,068	0.09%
2022/02/11	0	0.00	2	31.65	31.85	-2	345	-0.58%
2022/02/10	0	0.00	2	31.60	31.65	-2	345	-0.58%
2022/01/24	0	0.00	35	29.17	29.70	-35	367	-9.52%
2022/01/21	0	0.00	55	29.99	29.90	-55	366	-15.01%
2022/01/20	2	30.55	0	0.00	30.55	2	363	0.55%
2022/01/14	1	30.50	0	0.00	30.50	1	366	0.27%
2022/01/13	1	30.60	0	0.00	31.35	1	362	0.28%
2021/12/09	10	32.00	0	0.00	31.75	10	379	2.63%
2021/12/07	3	32.20	0	0.00	32.20	3	391	0.77%
2021/12/02	0	0.00	5	32.00	31.55	-5	434	-1.15%
2021/11/18	20	33.50	0	0.00	32.65	20	701	2.85%
2021/09/24	0	0.00	4	31.90	32.45	-4	854	-0.47%
2021/09/09	0	0.00	1	33.30	33.95	-1	815	-0.12%
2021/09/06	5	34.75	0	0.00	34.00	5	766	0.65%
2021/08/31	90	33.08	0	0.00	34.00	90	600	14.98%
2021/08/30	1	31.40	0	0.00	33.95	1	550	0.18%
2021/08/12	0	0.00	38	31.20	31.40	-38	440	-8.62%
2021/08/11	0	0.00	30	30.80	30.30	-30	438	-6.84%
2021/08/09	0	0.00	6	31.70	31.20	-6	432	-1.39%
2021/08/04	0	0.00	49	32.89	31.55	-49	389	-12.57%
2021/08/02	4	30.24	0	0.00	31.05	4	336	1.19%
2021/07/22	0	0.00	0.4	31.70	31.95	-0.4	340	-0.12%
2021/07/19	3	30.20	0	0.00	30.55	3	348	0.86%
2021/07/13	0	0.00	1.3	30.91	30.95	-1.3	376	-0.34%
2021/07/12	0	0.00	0	30.45	30.35	0	371	-0.01%
2021/06/08	1	27.85	0	0.00	27.90	1	826	0.12%
2021/05/10	3	29.50	0	0.00	29.55	3	863	0.35%
2021/05/07	7	29.85	0	0.00	30.10	7	867	0.81%
2021/04/22	10	33.55	0	0.00	32.90	10	820	1.22%
2021/04/20	0	0.00	20	33.54	34.00	-20	797	-2.51%
2021/04/16	0	0.00	10	33.30	33.75	-10	776	-1.29%
2021/04/09	2	35.38	2	34.90	34.10	0	724	0.00%
2021/04/01	0	0.00	6	33.34	33.35	-6	479	-1.25%
2021/03/26	5	29.60	0	0.00	29.55	5	356	1.40%
2021/03/24	0	0.00	1	30.10	29.75	-1	360	-0.28%
2021/03/22	0	0.00	5	29.75	29.65	-5	359	-1.39%
2021/03/16	5	29.20	0	0.00	29.20	5	403	1.24%
2021/03/02	1	29.80	0	0.00	29.75	1	458	0.22%
2021/02/24	1	29.20	0	0.00	29.20	1	470	0.21%
2021/02/23	1	29.45	0	0.00	29.50	1	482	0.21%
2021/02/19	2	28.73	0	0.00	29.00	2	489	0.41%
2021/02/03	1	27.50	0	0.00	27.50	1	513	0.19%
2021/02/01	5	27.60	0	0.00	27.25	5	515	0.97%
2020/12/16	0	0.00	3	28.75	29.20	-3	381	-0.79%
2020/12/10	3	29.50	0	0.00	29.00	3	341	0.88%
2020/12/07	1	28.25	0	0.00	27.95	1	296	0.34%
2020/11/23	9	26.80	3	26.75	27.30	6	211	2.84%
2020/11/20	3	27.05	0	0.00	26.50	3	187	1.60%
2020/11/16	0	0.00	6	25.15	25.40	-6	142	-4.20%
2020/11/13	0	0.00	5	24.85	24.80	-5	133	-3.74%
2020/11/12	0	0.00	1	24.80	24.60	-1	133	-0.75%
2020/11/09	0	0.00	1	24.35	24.35	-1	134	-0.74%
2020/11/06	2	24.05	0	0.00	24.00	2	132	1.51%
2020/11/04	0	0.00	2	24.00	24.05	-2	135	-1.48%
2020/11/03	0	0.00	1	23.70	23.75	-1	138	-0.72%
2020/10/26	2	24.10	0	0.00	24.20	2	152	1.31%
2020/10/19	1	23.90	0	0.00	23.85	1	198	0.50%
2020/09/18	0	0.00	1	23.85	23.90	-1	282	-0.35%
2020/09/11	5	23.80	0	0.00	23.65	5	314	1.59%
2020/09/10	15	23.92	0	0.00	23.95	15	313	4.78%
2020/09/08	0	0.00	1	23.95	23.95	-1	315	-0.32%
2020/09/07	4	24.30	0	0.00	23.90	4	319	1.25%
2020/09/04	16	23.80	0	0.00	24.20	16	318	5.02%
2020/07/28	0	0.00	1	24.20	23.65	-1	333	-0.30%
2020/07/27	1	25.50	0	0.00	25.50	1	320	0.31%
2020/07/24	10	26.00	0	0.00	25.65	10	315	3.17%
2020/07/21	1	25.90	1	25.95	25.40	0	301	0.00%
2020/07/13	1	25.75	1	25.65	25.75	0	289	0.00%
2020/07/09	1	25.70	1	25.80	25.75	0	284	0.00%
2020/06/15	0	0.00	2	23.55	23.35	-2	279	-0.71%
2020/06/12	7	23.44	0	0.00	23.55	7	285	2.45%
2020/06/05	5	24.45	0	0.00	24.45	5	321	1.56%
2020/06/01	14	24.05	0	0.00	24.15	14	324	4.31%
2020/05/27	16	23.90	0	0.00	23.90	16	327	4.88%
2020/05/25	10	23.45	0	0.00	24.10	10	331	3.02%
2020/05/13	1	24.25	1	24.30	24.30	0	324	0.00%
2020/05/11	1	24.70	0	0.00	24.65	1	326	0.31%
2020/05/08	0	0.00	1	24.45	24.50	-1	324	-0.31%
2020/05/07	1	24.10	0	0.00	24.25	1	319	0.31%
2020/05/06	0	0.00	1	24.05	24.05	-1	312	-0.32%
2020/04/24	1	23.70	1	23.65	23.55	0	316	0.00%
2020/04/13	0	0.00	1	23.15	23.10	-1	321	-0.31%
2020/04/10	1	23.25	0	0.00	23.15	1	325	0.31%
2020/03/18	0	0.00	10	21.11	20.55	-10	396	-2.52%
2020/03/13	0	0.00	2	21.25	21.95	-2	398	-0.50%
2020/03/11	0	0.00	1	25.65	25.20	-1	384	-0.26%
2020/03/10	1	25.30	0	0.00	25.15	1	384	0.26%
2020/03/03	2	24.85	0	0.00	24.90	2	409	0.49%
2020/03/02	8	24.10	0	0.00	24.40	8	409	1.95%
2020/02/27	10	25.00	0	0.00	24.90	10	407	2.45%
2020/02/17	3	26.25	0	0.00	26.25	3	429	0.70%
2020/02/13	4	26.15	5	26.05	25.90	-1	437	-0.23%
2020/02/12	5	25.50	0	0.00	25.60	5	447	1.12%
2020/01/30	1	26.60	0	0.00	25.70	1	689	0.15%
2020/01/08	2	26.65	0	0.00	26.35	2	652	0.31%
2019/12/26	0	0.00	1	28.00	28.05	-1	637	-0.16%
2019/12/13	13	29.27	15	29.56	28.40	-2	615	-0.33%
2019/12/02	1	27.50	0	0.00	27.80	1	490	0.20%
2019/11/15	0	0.00	1	27.25	27.20	-1	601	-0.17%
2019/11/14	1	27.10	0	0.00	27.00	1	598	0.17%
2019/11/07	4	28.50	1	29.55	28.90	3	554	0.54%
2019/11/06	4	29.41	0	0.00	29.10	4	519	0.77%
2019/08/29	10	28.15	10	27.35	26.85	0	518	0.00%
2019/08/05	0	0.00	3	26.30	26.20	-3	353	-0.85%
2019/07/31	2	26.85	0	0.00	27.00	2	325	0.61%
2019/07/29	1	27.80	0	0.00	27.80	1	323	0.31%
2019/05/15	0	0.00	3	24.80	25.00	-3	453	-0.66%
2019/05/14	0	0.00	7	24.56	24.55	-7	456	-1.53%
2019/04/30	0	0.00	3	25.90	26.10	-3	431	-0.69%
2019/04/25	0	0.00	7	26.61	26.35	-7	427	-1.64%
2019/04/17	0	0.00	21	27.45	27.50	-21	398	-5.28%
2019/03/28	5	24.35	0	0.00	24.35	5	300	1.66%
2019/03/27	1	24.60	0	0.00	24.55	1	302	0.33%
2019/02/21	4	26.10	4	26.50	26.10	0	241	0.00%
2019/01/23	4	22.55	0	0.00	22.50	4	217	1.84%
2019/01/04	10	21.20	0	0.00	21.20	10	242	4.13%
2018/12/17	10	23.38	0	0.00	23.35	10	342	2.92%
2018/12/11	10	23.47	0	0.00	23.25	10	369	2.71%
2018/12/04	0	0.00	5	25.80	25.90	-5	394	-1.27%
2018/10/24	5	22.65	0	0.00	22.65	5	699	0.72%
2018/10/23	0	0.00	4	23.23	22.90	-4	703	-0.57%
2018/10/22	4	23.40	2	23.45	23.40	2	709	0.28%
2018/10/17	0	0.00	3	24.10	24.00	-3	713	-0.42%
2018/10/11	2	22.60	15	22.45	22.15	-13	718	-1.81%
2018/10/08	0	0.00	7	25.14	25.05	-7	706	-0.99%
2018/10/04	4	27.49	0	0.00	26.85	4	687	0.58%
2018/09/27	2	30.10	5	30.35	29.95	-3	677	-0.44%
2018/09/26	5	30.45	2	30.90	30.40	3	679	0.44%
2018/09/25	15	30.53	0	0.00	30.50	15	680	2.20%
2018/09/21	2	30.60	0	0.00	31.10	2	676	0.30%
2018/09/20	2	30.70	0	0.00	30.70	2	675	0.30%
2018/09/18	1	31.15	3	31.25	30.80	-2	669	-0.30%
2018/09/17	3	30.80	0	0.00	31.15	3	666	0.45%
2018/09/14	4	30.40	4	31.25	31.10	0	667	0.00%
2018/09/07	1	32.40	2	33.00	31.90	-1	660	-0.15%
2018/09/05	3	35.28	0	0.00	34.55	3	636	0.47%
2018/09/04	0	0.00	5	33.63	35.25	-5	612	-0.82%
2018/09/03	6	33.07	1	34.05	32.90	5	593	0.84%
2018/08/28	0	0.00	9	32.61	32.10	-9	668	-1.35%
2018/08/27	0	0.00	7	31.26	31.90	-7	653	-1.07%
2018/08/24	3	30.40	0	0.00	30.30	3	648	0.46%
2018/08/22	4	30.18	0	0.00	30.55	4	655	0.61%
2018/08/14	2	30.25	5	30.05	30.25	-3	695	-0.43%
2018/08/13	4	30.08	2	30.35	30.50	2	693	0.29%
2018/08/09	0	0.00	19	30.89	31.60	-19	649	-2.93%
2018/08/02	4	29.00	0	0.00	28.85	4	625	0.64%
2018/07/25	5	29.00	0	0.00	28.90	5	660	0.76%
2018/07/18	0	0.00	4	30.50	30.35	-4	762	-0.52%
2018/07/05	3	30.05	0	0.00	30.05	3	1,150	0.26%
2018/07/02	10	32.38	0	0.00	32.00	10	1,280	0.78%
2018/06/26	2	31.60	0	0.00	31.60	2	1,322	0.15%
2018/06/22	7	33.32	2	33.10	33.35	5	1,375	0.36%
2018/06/13	0	0.00	13	36.40	35.80	-13	1,617	-0.80%
2018/06/12	6	37.25	10	36.17	36.25	-4	1,693	-0.24%
2018/06/11	10	37.12	0	0.00	37.20	10	1,819	0.55%
2018/06/07	5	37.00	5	36.85	36.80	0	2,040	0.00%
2018/06/06	6	37.20	0	0.00	37.35	6	2,090	0.29%
2018/06/05	0	0.00	2	38.55	38.40	-2	2,057	-0.10%
2018/06/04	0	0.00	3	35.00	35.05	-3	1,988	-0.15%
2018/05/21	0	0.00	3	34.50	34.05	-3	1,969	-0.15%
2018/05/15	8	33.94	5	33.50	33.80	3	1,969	0.15%
2018/05/11	2	36.20	0	0.00	35.45	2	1,971	0.10%
2018/05/09	5	35.30	0	0.00	35.50	5	1,976	0.25%
2018/05/08	3	36.23	0	0.00	36.05	3	1,963	0.15%
2018/05/07	0	0.00	1	37.00	37.00	-1	1,955	-0.05%
2018/05/03	0	0.00	5	38.18	37.20	-5	1,940	-0.26%
2018/04/25	0	0.00	11	38.89	39.00	-11	1,935	-0.57%
2018/04/24	3	39.20	0	0.00	39.10	3	1,925	0.16%
2018/04/23	10	41.21	5	41.00	41.00	5	1,873	0.27%
2018/04/20	5	42.92	7	43.84	42.90	-2	1,844	-0.11%
2018/04/19	6	43.17	0	0.00	43.55	6	1,819	0.33%
2018/04/18	5	43.27	2	43.88	44.10	3	1,770	0.17%
2018/04/12	6	41.48	6	40.57	40.35	0	1,598	0.00%
2018/04/11	0	0.00	2	39.70	40.10	-2	1,538	-0.13%
2018/04/02	1	36.95	0	0.00	38.00	1	1,470	0.07%
2018/03/27	1	39.25	0	0.00	38.60	1	1,464	0.07%
2018/03/26	2	37.80	8	37.95	39.30	-6	1,439	-0.42%
2018/03/23	3	37.50	1	37.85	37.40	2	1,397	0.14%
2018/03/22	0	0.00	2	37.50	36.80	-2	1,358	-0.15%
2018/03/21	5	38.50	0	0.00	38.40	5	1,319	0.38%
2018/03/19	2	38.60	0	0.00	37.85	2	1,238	0.16%
2018/03/15	1	35.55	2	36.90	38.20	-1	1,093	-0.09%
2018/03/13	2	34.85	1	35.35	34.20	1	920	0.11%
2018/02/21	1	29.15	1	29.40	29.50	0	840	0.00%
2018/01/19	0	0.00	1	30.45	31.00	-1	907	-0.11%
2018/01/16	0	0.00	1	30.00	30.20	-1	878	-0.11%
2018/01/04	0	0.00	46	31.90	32.10	-46	812	-5.66%
2018/01/03	0	0.00	10	30.00	30.80	-10	755	-1.32%
2018/01/02	0	0.00	10	29.95	29.90	-10	747	-1.34%