• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    213.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.19%
  • 成交量
    625張
  • 產業
    上櫃 通信網路類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0700.001203.00210.50-110,768-0.01%
2024/11/047.1219.515.1215.47213.00211,0210.02%
2024/11/0100.000212.50207.00010,8020.00%
2024/10/294211.494211.63207.50010,8210.00%
2024/10/282.1211.731214.00211.001.110,5920.01%
2024/10/2100.000.4238.00243.50-0.410,3000.00%
2024/10/180.3233.333235.83231.50-2.710,277-0.03%
2024/10/170.1236.000.3238.59235.00-0.210,2660.00%
2024/10/160.3233.172231.00237.00-1.710,249-0.02%
2024/10/154247.134.3246.75239.00-0.310,2130.00%
2024/10/141.2248.420243.50249.501.210,4030.01%
2024/10/116.1250.946251.50246.000.110,6840.00%
2024/10/0944249.6545249.42247.50-110,665-0.01%
2024/10/0811228.059.1228.20234.501.910,0520.02%
2024/10/078201.755201.80213.5039,4740.03%
2024/10/043191.994193.25194.50-19,129-0.01%
2024/10/0100.009191.33191.50-98,834-0.10%
2024/09/300178.002177.50178.00-28,443-0.02%
2024/09/279180.0700.00175.5098,2920.11%
2024/09/2600.000187.00194.5007,8430.00%
2024/09/254183.752184.00185.0027,6540.03%
2024/09/2422184.7726185.06186.50-47,345-0.05%
2024/09/232178.2500.00176.5027,0910.03%
2024/09/201178.501179.50178.5006,9420.00%
2024/09/1910178.558181.00181.5026,8250.03%
2024/09/1800.001177.00177.00-16,488-0.02%
2024/09/161162.5000.00161.0016,4610.02%
2024/09/110.1158.5000.00157.000.17,0750.00%
2024/09/101171.001164.50164.5007,1900.00%
2024/09/092165.7500.00166.0027,2180.03%
2024/09/0600.002172.50171.00-27,380-0.03%
2024/09/051171.5000.00171.5017,6290.01%
2024/09/042176.504174.13174.50-27,555-0.03%
2024/09/031191.0000.00182.0017,3810.01%
2024/09/023185.503.1185.05187.50-0.17,1930.00%
2024/08/302188.251189.00189.0017,0320.01%
2024/08/2937188.7237188.08189.5006,8380.00%
2024/08/282178.751177.00177.0016,5300.02%
2024/08/2600.004171.00168.50-46,284-0.06%
2024/08/2310.1169.939170.61172.001.16,1970.02%
2024/08/2100.001165.00165.50-16,234-0.02%
2024/08/2015165.0714165.64162.0016,4940.02%
2024/08/191156.001161.50161.5006,8660.00%
2024/08/1510147.6510146.60146.0007,0150.00%
2024/08/1400.001144.00147.00-17,122-0.01%
2024/08/131144.001144.50144.5007,3200.00%
2024/08/0911144.0511144.05144.0008,5620.00%
2024/08/086137.006138.00147.5008,9710.00%
2024/08/0700.001142.00145.00-19,257-0.01%
2024/08/061131.5000.00132.0019,4030.01%
2024/08/011171.501171.50171.50010,4490.00%
2024/07/311158.001161.00163.50010,6440.00%
2024/07/1800.005167.00165.50-512,934-0.04%
2024/07/172172.0000.00170.00212,9800.02%
2024/07/1600.001168.00169.50-113,056-0.01%
2024/07/1511178.0910177.80170.00113,1620.01%
2024/07/1217183.7418183.69178.50-113,072-0.01%
2024/07/118183.636187.33194.50212,8300.02%
2024/07/1000.003176.50177.00-312,493-0.02%
2024/07/095159.502162.50161.00312,3730.02%
2024/07/082161.7500.00157.00212,3170.02%
2024/07/0400.004162.75163.50-412,633-0.03%
2024/06/213163.833163.00160.50013,5590.00%
2024/06/208158.7511167.18167.50-313,452-0.02%
2024/06/193160.505159.70158.50-213,201-0.02%
2024/06/186156.927156.21157.50-113,033-0.01%
2024/06/178155.946158.08153.50212,8660.02%
2024/06/1412155.214159.00152.50812,7290.06%
2024/06/1312159.715161.10159.00712,6050.06%
2024/06/122159.256157.42156.50-412,358-0.03%
2024/06/113153.002155.50153.00112,0930.01%
2024/06/073153.8314155.00153.50-1112,149-0.09%
2024/06/062149.503149.17149.50-112,166-0.01%
2024/06/0500.004147.38147.00-412,181-0.03%
2024/06/043149.3300.00145.50312,2550.02%
2024/05/302142.251143.00142.00112,3930.01%
2024/05/281152.003153.33154.00-213,118-0.02%
2024/05/2713161.1912157.92155.00113,7040.01%
2024/05/244157.135158.60156.00-114,156-0.01%
2024/05/234152.758153.38152.50-413,860-0.03%
2024/05/2200.000145.75150.50013,9010.00%
2024/05/2100.004138.13137.00-413,956-0.03%
2024/05/204138.003140.00137.00114,4110.01%
2024/05/176139.336.1138.60140.00-0.114,7290.00%
2024/05/1649156.4246155.32142.50315,0210.02%
2024/05/153142.337143.93149.00-414,415-0.03%
2024/05/1422138.434135.25135.501814,1500.13%
2024/05/138132.259134.50133.00-113,829-0.01%
2024/05/095130.804129.13129.50114,0020.01%
2024/05/087134.867134.29132.50013,9340.00%
2024/05/076134.087135.86129.00-113,598-0.01%
2024/05/064121.507124.29131.00-313,013-0.02%
2024/05/033.1122.4200.00119.503.112,7280.02%
2024/05/021131.001125.00125.00012,5370.00%
2024/04/3024125.4824126.23127.00012,2530.00%
2024/04/2900.001130.00130.00-111,871-0.01%
2024/04/262121.502122.72118.50011,5660.00%
2024/04/252109.503112.67118.00-111,028-0.01%
2024/04/2400.001106.50107.50-110,862-0.01%
2024/04/221100.501100.00100.00010,8960.00%
2024/04/191103.501100.00105.50010,9000.00%
2024/04/1814109.3214109.96109.00010,8560.00%
2024/04/172105.252104.00104.00010,8210.00%
2024/04/152112.981109.00109.00110,6320.01%
2024/04/123109.672108.00108.00110,5230.01%
2024/04/1100.001107.00107.00-110,422-0.01%
2024/04/104108.755112.30114.00-110,238-0.01%
2024/04/096107.088105.00104.00-29,966-0.02%
2024/04/087101.0028101.00101.00-219,785-0.21%
2024/04/0314103.1417104.21103.50-39,773-0.03%
2024/04/0214103.572101.75102.50129,6950.12%
2024/04/01197.9010104.93105.50-99,453-0.10%
2024/03/29697.77296.2096.2049,3870.04%
2024/03/28399.5000.0096.8039,3520.03%
2024/03/272102.005100.8098.20-39,305-0.03%
2024/03/263105.501110.50101.0029,2420.02%
2024/03/253113.509115.67112.00-69,114-0.07%
2024/03/221112.504113.75113.00-39,088-0.03%
2024/03/219115.399113.50113.5009,0290.00%
2024/03/131125.0000.00125.0019,2660.01%
2024/03/1200.004133.50133.50-49,247-0.04%
2024/03/112120.0000.00121.5029,2770.02%
2024/03/073128.3300.00124.0039,3910.03%
2024/03/0500.002119.75126.00-29,877-0.02%
2024/03/0412124.3814124.89123.00-210,165-0.02%
2024/03/0114119.8262121.63120.50-489,785-0.49%
2024/02/2939120.3315121.33121.00249,5440.25%
2024/02/2777118.4835118.09121.50428,9840.47%
2024/02/2613109.043110.50110.50108,3860.12%
2024/02/23798.341299.62100.50-58,555-0.06%
2024/02/221393.06792.0991.8068,2320.07%
2024/02/211691.212592.4092.20-98,053-0.11%
2024/02/201492.42991.1988.6057,5920.07%
2024/02/191090.619.289.8289.900.87,2730.01%
2024/02/162180.472882.8986.20-76,997-0.10%
2024/02/159.278.23678.4878.403.26,6860.05%
2024/02/051077.17877.2177.4026,5600.03%
2024/02/02177.70677.0777.30-56,490-0.08%
2024/02/011076.371076.8077.9006,2900.00%
2024/01/31873.00372.9772.9055,9150.08%
2024/01/30273.2000.0072.1025,8940.03%
2024/01/29673.03773.3473.40-15,898-0.02%
2024/01/26169.60369.8069.90-25,862-0.03%
2024/01/25871.86671.2870.2025,9740.03%
2024/01/24672.481172.2672.30-56,039-0.08%
2024/01/232272.715074.4971.40-286,114-0.46%
2024/01/22371.5000.0071.5036,0310.05%
2024/01/1800.00172.5072.00-16,482-0.02%
2024/01/171073.352573.5272.80-156,599-0.23%
2024/01/16572.42672.9272.60-16,792-0.01%
2024/01/15870.29871.9072.0006,8170.00%
2024/01/11568.848.169.9170.90-3.17,066-0.04%
2024/01/09666.70366.5367.2037,4590.04%
2024/01/05167.80167.2067.0008,2700.00%
2024/01/04468.40367.8067.4018,4250.01%
2024/01/0300.00868.1067.80-88,525-0.09%
2024/01/02370.30269.8069.1018,6520.01%
2023/12/2900.00567.9069.30-59,084-0.06%
2023/12/28370.00168.5068.5029,2410.02%
2023/12/27369.30169.2069.1029,4290.02%
2023/12/26169.20169.2069.8009,7370.00%
2023/12/25168.60168.9068.5009,9000.00%
2023/12/22370.7000.0070.00310,1470.03%
2023/12/2100.00170.0070.00-110,412-0.01%
2023/12/20470.3000.0070.60411,3620.04%
2023/12/18869.90470.3070.10411,8540.03%
2023/12/15670.13669.9369.40011,9690.00%
2023/12/14372.1300.0070.60312,1640.02%
2023/12/131072.95971.7971.60112,4260.01%
2023/12/12376.6000.0073.70313,2390.02%
2023/12/111975.931475.9976.00513,5570.04%
2023/12/081074.07874.6874.40213,7890.01%
2023/12/07375.40773.3773.00-413,944-0.03%
2023/12/06475.0800.0075.00414,2360.03%
2023/12/05472.9000.0074.70414,5920.03%
2023/12/041376.43574.8074.00815,1520.05%
2023/12/01680.221379.7777.90-715,238-0.05%
2023/11/301777.97878.7978.40915,0200.06%
2023/11/295977.126077.3876.40-114,834-0.01%
2023/11/283374.054274.0774.20-914,510-0.06%
2023/11/27571.54272.2071.40314,4500.02%
2023/11/24473.7000.0071.90414,4380.03%
2023/11/221174.492274.4774.50-1114,317-0.08%
2023/11/211573.712373.4271.70-814,140-0.06%
2023/11/20772.34170.9070.90613,9790.04%
2023/11/171371.3100.0072.301313,9350.09%
2023/11/16372.301072.1372.50-713,943-0.05%
2023/11/151571.083970.8771.10-2413,897-0.17%
2023/11/14465.93367.4068.10113,7380.01%
2023/11/13364.80165.1065.10213,8100.01%
2023/11/08869.030.369.3069.307.713,9290.06%
2023/11/07367.8000.0067.70314,0260.02%
2023/11/06970.66469.9570.10514,0410.04%
2023/11/03570.56670.0369.20-114,089-0.01%
2023/11/02268.45268.7570.30014,2260.00%
2023/11/01567.06766.8967.80-214,147-0.01%
2023/10/31669.33166.8066.10514,0890.04%
2023/10/27871.8000.0070.50813,9970.06%
2023/10/263574.163674.4872.40-113,927-0.01%
2023/10/25473.83472.5574.00013,6390.00%
2023/10/24770.692273.1773.20-1513,479-0.11%
2023/10/23469.50268.2067.70213,2750.02%
2023/10/201870.4700.0069.301813,2720.14%
2023/10/19274.20173.2073.60113,1240.01%
2023/10/182171.872271.9071.70-113,006-0.01%
2023/10/171478.52873.1673.00612,9190.05%
2023/10/161281.071279.5378.80013,1530.00%
2023/10/131380.992680.5277.50-1313,256-0.10%
2023/10/12777.311176.6475.70-413,003-0.03%
2023/10/11773.2700.0073.60713,5230.05%
2023/10/06975.6700.0075.50913,8470.06%
2023/10/051277.301177.3275.90113,9440.01%
2023/10/04674.80674.8574.10013,7720.00%
2023/10/03675.03173.5073.50513,8240.04%
2023/10/025778.046278.2174.80-514,013-0.04%
2023/09/28273.85373.8073.90-114,177-0.01%
2023/09/27672.80573.1072.80114,6590.01%
2023/09/261373.48174.8072.401214,7350.08%
2023/09/254676.244676.0175.00014,6430.00%
2023/09/22370.831073.3873.80-713,723-0.05%
2023/09/20967.74268.4068.00713,3250.05%
2023/09/18670.083270.3869.50-2613,146-0.20%
2023/09/153471.041073.9068.202412,8890.19%
2023/09/14870.601174.2175.00-312,152-0.02%
2023/09/13568.241067.6068.20-511,823-0.04%
2023/09/12765.81664.7564.90111,5820.01%
2023/09/111265.281365.2666.10-111,412-0.01%
2023/09/08862.25364.6064.00511,1860.04%
2023/09/07963.611664.1063.70-710,948-0.06%
2023/09/061756.971656.7659.70110,4140.01%
2023/09/05552.661354.2154.30-810,333-0.08%
2023/09/04149.50249.1049.40-110,394-0.01%
2023/08/2900.00152.5052.00-111,526-0.01%
2023/08/28352.3700.0052.50312,0120.02%
2023/08/2500.00154.0052.30-112,144-0.01%
2023/08/22360.47358.9759.00013,1250.00%
2023/08/21360.33260.8060.10113,4260.01%
2023/08/18462.95360.8059.90113,6140.01%
2023/08/1400.00554.4255.80-514,965-0.03%
2023/08/11154.6000.0054.30115,3850.01%
2023/08/09863.9100.0063.40816,4070.05%
2023/08/083273.843271.5570.40016,4410.00%
2023/08/071172.22572.3072.10616,4020.04%
2023/08/04769.04769.4968.10016,4280.00%
2023/08/01170.20170.6073.10016,5400.00%
2023/07/312173.721973.7869.90216,5940.01%
2023/07/28874.315373.5173.40-4516,781-0.27%
2023/07/27474.75574.2272.00-116,931-0.01%
2023/07/262576.582577.0874.00017,4720.00%
2023/07/251069.601070.1076.50017,8800.00%
2023/07/2400.00771.5071.60-718,140-0.04%
2023/07/211767.892766.9870.70-1018,269-0.05%
2023/07/2000.001565.7866.00-1518,266-0.08%
2023/07/196775.621573.7471.105218,2490.28%
2023/07/181072.21770.1471.10317,7810.02%
2023/07/1700.001667.9067.90-1617,441-0.09%
2023/07/144060.492460.3461.801617,6120.09%
2023/07/13355.27857.7658.60-517,252-0.03%
2023/07/12153.10752.1153.30-616,911-0.04%
2023/07/11353.40352.6051.50016,7890.00%
2023/07/10951.14951.6851.50016,7150.00%
2023/07/073150.493250.3850.50-116,647-0.01%
2023/07/061351.95551.9251.00816,2920.05%
2023/07/053950.492850.3551.501115,8380.07%
2023/07/04747.11647.2248.75115,1820.01%
2023/07/03544.411244.7444.35-714,830-0.05%
2023/06/27541.6000.0040.65514,4590.03%
2023/06/20547.6000.0047.25514,3420.03%
2023/06/19547.10547.9547.95014,1770.00%
2023/06/1600.001446.7646.85-1414,050-0.10%
2023/06/15545.74045.4545.45513,8920.04%
2023/06/141045.7300.0045.401013,8240.07%
2023/06/13146.67845.7346.65-713,683-0.05%
2023/06/12644.43143.9044.00513,4780.04%
2023/06/09245.65244.9544.30013,3730.00%
2023/06/0500.00547.9548.40-512,521-0.04%
2023/06/02547.1000.0046.20512,0970.04%
2023/06/011344.61745.4046.85611,6690.05%
2023/05/31943.0600.0042.60911,1300.08%
2023/05/30543.58344.5843.30210,9080.02%
2023/05/29142.00142.2042.70010,3540.00%
2023/05/261441.701341.0541.10110,0010.01%
2023/05/251339.90640.7340.0579,5580.07%
2023/05/24339.352039.2639.70-179,155-0.19%
2023/05/23142.70441.8441.65-38,844-0.03%
2023/05/221042.7500.0042.70108,5220.12%
2023/05/1600.002138.1738.25-216,396-0.33%
2023/05/15334.20335.5035.0505,5210.00%
2023/05/1200.00531.5033.15-55,053-0.10%
2023/05/11530.4200.0030.1554,9010.10%
2023/05/10233.5500.0033.5024,7140.04%
2023/05/0900.00235.0034.90-24,638-0.04%
2023/05/0500.00134.4034.40-14,427-0.02%
2023/05/041234.7700.0035.00124,3350.28%
2023/05/0300.00135.6034.10-14,054-0.02%
2023/05/02737.04438.1535.6033,8470.08%
2023/04/2800.001737.9038.80-173,256-0.52%
2023/04/27834.9000.0035.3082,7490.29%
2023/04/2600.00130.6032.10-12,376-0.04%
2023/04/251230.2300.0029.20122,1890.55%
2023/04/24832.22130.9532.4072,0980.33%
2023/04/2000.00334.8534.70-31,908-0.16%
2023/04/19435.40134.7034.7031,7540.17%
2023/04/12131.3500.0031.3516000.17%
2023/04/1100.00627.8328.50-6421-1.42%
2023/04/0700.00726.5026.85-7343-2.04%
2023/04/0600.00125.9526.05-1334-0.30%
2023/03/2900.00525.9025.60-5325-1.54%
2023/03/2700.00126.1026.00-1314-0.32%
2023/03/241026.45226.4526.5083052.62%
2023/03/231226.65127.3027.40112484.42%
2023/02/0800.00124.1024.10-1341-0.29%
2022/12/12122.8500.0022.9513540.28%
2022/08/09027.4500.0026.7003260.00%
2022/07/1500.00123.3023.90-1217-0.46%
2022/07/14123.0000.0023.2512170.46%
2022/03/3100.00129.8030.60-1523-0.19%
2022/03/2100.00129.8529.85-1553-0.18%
2022/03/18129.60130.1529.4005730.00%
2022/01/1100.00231.8831.05-23,675-0.05%
2022/01/06231.5000.0031.5023,6430.05%
2022/01/04132.5000.0032.3513,6670.03%
2021/12/2300.00234.0333.70-23,652-0.05%
2021/12/1600.001934.0034.00-193,665-0.52%
2021/12/15534.1000.0033.8553,6530.14%
2021/12/1400.00332.7532.75-33,639-0.08%
2021/12/13233.65633.6033.60-43,618-0.11%
2021/12/10534.8000.0034.9553,5870.14%
2021/12/0900.00234.2034.20-23,558-0.06%
2021/12/081135.65535.1134.8063,5370.17%
2021/12/071135.65636.2135.5553,4690.14%
2021/12/06838.0800.0039.4583,1080.26%
2021/12/0300.00135.9035.90-12,936-0.03%
2021/12/02235.90435.6834.60-22,878-0.07%
2021/11/22334.4000.0035.1032,6150.11%
2021/11/172034.892235.1334.80-22,397-0.08%
2021/11/16234.401533.9034.10-132,319-0.56%
2021/11/1500.00133.5533.30-12,355-0.04%
2021/11/111632.6800.0031.90162,3250.69%
2021/11/0900.00434.3034.50-42,116-0.19%
2021/11/0800.001734.4734.25-172,067-0.82%
2021/11/051336.2100.0035.25132,0140.65%
2021/11/04132.20233.3534.00-11,745-0.06%
2021/11/03232.90331.2032.40-11,622-0.06%
2021/11/02133.9500.0031.6011,5860.06%
2021/11/01734.61234.0534.1551,5090.33%
2021/10/29132.20132.7033.8001,3820.00%
2021/10/28233.13233.1832.8501,2720.00%
2021/10/27733.27332.2733.2541,2010.33%
2021/10/2200.00130.9030.90-1730-0.14%
2021/10/2000.001028.6028.45-10661-1.51%
2021/09/2800.00128.2028.35-1837-0.12%
2021/09/2700.00528.0528.20-5831-0.60%
2021/08/2000.00226.1525.15-2785-0.25%
2021/08/19227.4300.0026.9027580.26%
2021/07/15126.9000.0027.6011,0700.09%
2021/07/0700.00129.0529.05-11,492-0.07%
2021/07/0600.00226.2026.45-21,672-0.12%
2021/07/0500.00226.4526.70-22,039-0.10%
2021/06/1100.00825.5525.40-82,356-0.34%
2021/06/10825.5400.0025.5582,3590.34%
2021/06/07525.4500.0025.2052,3640.21%
2021/05/1400.002024.5024.45-202,341-0.85%
2021/05/13123.35624.2625.15-52,329-0.21%
2021/05/1200.001024.0024.30-102,310-0.43%
2021/05/11125.8000.0025.0512,2700.04%
2021/05/10127.0500.0027.0512,2390.04%
2021/05/0700.00127.7027.60-12,232-0.04%
2021/05/06627.3900.0026.8562,2220.27%
2021/05/05527.6000.0027.1552,2080.23%
2021/05/04126.8000.0027.0012,1970.05%
2021/05/031129.3300.0028.70112,1650.51%
2021/04/29532.30231.8531.8532,1120.14%
2021/04/281131.99131.6031.90102,0450.49%
2021/04/27131.0500.0031.1512,0080.05%
2021/04/19231.2000.0030.4521,8920.11%
2021/04/1600.00231.6531.65-21,847-0.11%
2021/04/13434.96134.0033.5031,6940.18%
2021/04/1200.00135.9035.90-11,442-0.07%
2021/04/09332.43732.6532.65-41,191-0.34%
2021/04/0800.00529.7029.70-5830-0.60%
2021/04/0700.00128.5028.45-1715-0.14%
2021/04/06527.7000.0027.8556910.72%
2021/04/01328.70528.6628.00-2668-0.30%
2021/03/17328.2000.0027.6036490.46%
2021/03/1600.00226.3026.40-2599-0.33%
2021/02/19427.4500.0027.4541,0860.37%
2021/01/1900.00525.7125.55-51,198-0.42%
2021/01/1500.00225.9526.00-21,195-0.17%
2021/01/06128.15129.2027.8001,1800.00%
2020/12/3100.00528.4528.45-51,152-0.43%
2020/12/0100.00229.0029.50-2917-0.22%
2020/11/2600.00128.8528.80-1954-0.10%
2020/11/2500.00427.7027.90-4908-0.44%
2020/11/24127.2500.0027.2018970.11%
2020/11/23127.8000.0027.6019030.11%
2020/11/20227.6500.0028.0028990.22%
2020/11/1900.00327.1527.50-3859-0.35%
2020/11/1800.00126.8026.70-1849-0.12%
2020/11/13826.0300.0026.1089350.86%
2020/11/09126.5500.0026.1011,3230.08%
2020/11/051024.2000.0024.25101,3360.75%
2020/10/13225.8000.0025.8021,5930.13%
2020/10/0800.00227.2526.90-21,595-0.13%
2020/10/0600.00226.7026.60-21,616-0.12%
2020/09/25425.8000.0025.7041,8580.22%
2020/09/1100.00627.4527.45-62,149-0.28%
2020/09/10128.7000.0028.2512,1340.05%
2020/08/2500.00129.4029.55-11,945-0.05%
2020/08/20127.0000.0027.5011,8990.05%
2020/08/19230.6000.0029.7521,8500.11%
2020/08/14632.0000.0032.0061,7450.34%
2020/08/1300.00232.2032.55-21,539-0.13%
2020/08/1200.00229.0029.60-21,429-0.14%
2020/08/11528.24127.8027.7041,3900.29%
2020/08/1000.00231.0030.50-21,343-0.15%
2020/08/0700.00229.2529.25-21,207-0.17%
2020/08/0600.00126.6026.60-11,126-0.09%
2020/08/0500.00227.1027.10-21,154-0.17%
2020/07/2700.00927.0025.00-91,193-0.75%
2020/07/2000.00526.1526.50-51,311-0.38%
2020/07/15127.2500.0027.0011,3050.08%
2020/07/10228.4000.0028.2521,2990.15%
2020/07/07831.1800.0030.7581,2420.64%
2020/07/0600.00932.1432.45-91,188-0.76%
2020/07/0300.00229.4530.00-21,105-0.18%
2020/07/0100.00527.5527.55-51,015-0.49%
2020/06/3000.00427.4127.50-4982-0.41%
2020/06/29225.8000.0026.3029530.21%
2020/06/24627.51227.4027.1549400.43%
2020/06/22627.3500.0026.2568530.70%
2020/06/19326.25326.0227.3508260.00%
2020/06/17324.6000.0024.8037870.38%
2020/06/12123.2000.0023.4018120.12%
2020/05/2900.00623.8523.85-6853-0.70%
2020/05/2600.00123.8023.55-1848-0.12%
2020/05/1200.00126.6526.10-1890-0.11%
2020/05/1100.00126.1026.05-1886-0.11%
2020/05/07125.7000.0025.5018740.11%
2020/04/30126.4000.0026.0019440.11%
2020/04/24623.0000.0022.5068540.70%
2020/04/2200.00921.3521.40-9825-1.09%
2020/04/17922.4000.0022.4098351.08%
2020/03/2600.00317.8017.85-3851-0.35%
2020/03/18318.2000.0018.2037950.38%
2020/03/1300.00219.7520.20-2766-0.26%
2020/03/03126.20126.1025.8507200.00%
2020/02/05225.8000.0025.7026500.31%
2020/01/20128.9000.0028.9516230.16%
2020/01/17031.5000.0029.3506400.00%
2020/01/1400.00130.0029.90-1652-0.15%
2020/01/10629.13629.0529.0506390.00%
2020/01/08330.2000.0030.1536290.48%
2020/01/06233.9000.0033.8525930.34%
2020/01/03334.6000.0034.6036190.48%
2019/12/3000.00235.2035.35-2627-0.32%
2019/12/09233.9000.0033.7527380.27%
2019/12/0500.00235.4034.85-2811-0.25%
2019/11/11233.9500.0033.9521,2150.16%
2019/10/30239.3500.0039.4021,3540.15%
2019/10/291240.461039.8039.9521,3800.14%
2019/10/2500.00239.1538.70-21,393-0.14%
2019/10/14138.1000.0037.5511,7010.06%
2019/10/09237.1000.0037.6021,7320.12%
2019/09/24142.10142.3542.1002,2230.00%
2019/09/09441.0000.0040.5042,4000.17%
2019/09/0300.00243.6043.20-22,445-0.08%
2019/09/02242.3000.0042.6022,4890.08%
2019/08/2800.00244.4043.20-22,527-0.08%
2019/08/26242.5000.0041.7022,5380.08%
2019/08/2300.00144.1043.70-12,566-0.04%
2019/08/2200.00245.0044.60-22,623-0.08%
2019/08/20143.50343.2843.30-22,681-0.07%
2019/08/1900.00242.2541.60-22,839-0.07%
2019/08/16141.6000.0041.5512,9470.03%
2019/08/1500.00141.0041.95-13,057-0.03%
2019/08/13541.3100.0040.8053,1290.16%
2019/08/12242.85342.8542.85-13,154-0.03%
2019/08/07144.0000.0044.1013,2810.03%
2019/08/05243.9000.0043.6523,3960.06%
2019/08/02145.0000.0045.0513,5420.03%
2019/07/30245.1500.0045.3523,8500.05%
2019/07/2600.00148.6048.40-13,884-0.03%
2019/07/25249.4500.0048.8523,9170.05%
2019/07/24149.00149.0049.0003,9480.00%
2019/07/23249.25247.7047.9003,9610.00%
2019/07/1900.00546.6546.60-54,093-0.12%
2019/07/1600.00447.9447.70-44,309-0.09%
2019/07/12548.50548.5548.0004,3910.00%
2019/07/11147.90248.0047.85-14,432-0.02%
2019/07/10846.68246.9048.3064,5060.13%
2019/07/091146.041145.9545.9004,5990.00%
2019/06/26144.8000.0044.8014,9440.02%
2019/06/2500.00245.2044.70-25,071-0.04%
2019/06/14343.9000.0043.9035,9520.05%
2019/06/1200.00144.3544.15-16,007-0.02%
2019/06/11144.3000.0043.8516,1750.02%
2019/06/1000.00343.9544.55-36,243-0.05%
2019/06/04242.4500.0042.4026,5430.03%
2019/05/2900.00243.8043.75-26,527-0.03%
2019/05/2700.001042.3842.50-106,514-0.15%
2019/05/231842.34842.2642.80106,3420.16%
2019/05/22642.171041.7142.80-46,384-0.06%
2019/05/21740.01540.2540.4026,3350.03%
2019/05/20241.03341.4540.65-16,327-0.02%
2019/05/171241.331041.4941.7026,3260.03%
2019/05/161042.90843.9641.8526,2890.03%
2019/05/15743.24743.3343.0506,1880.00%
2019/05/141142.451141.4543.1006,1640.00%
2019/05/13641.57641.4341.9506,1710.00%
2019/05/10240.48441.2140.95-26,127-0.03%
2019/05/09542.60742.8142.95-26,003-0.03%
2019/05/08547.5900.0046.7055,9290.08%
2019/05/07149.55150.0049.9005,9100.00%
2019/05/06449.34250.3048.8026,0170.03%
2019/05/03151.90252.3051.40-15,969-0.02%
2019/05/0200.00250.5051.40-25,922-0.03%
2019/04/30748.04748.2449.9005,8760.00%
2019/04/29549.26350.7348.8025,7690.03%
2019/04/26851.58252.7051.2065,7050.11%
2019/04/25552.92352.9752.1025,6110.04%
2019/04/24553.20552.7653.9005,5000.00%
2019/04/23249.90251.2549.8005,3360.00%
2019/04/19653.17652.9051.9005,2920.00%
2019/04/18151.80352.4352.50-25,237-0.04%
2019/04/17452.85253.7052.7025,2320.04%
2019/04/1600.00451.5051.90-45,191-0.08%
2019/04/15250.651750.3050.10-155,104-0.29%
2019/04/1200.00648.0748.40-64,984-0.12%
2019/04/1100.00247.2547.65-25,022-0.04%
2019/04/10245.9000.0046.8025,0120.04%
2019/04/09946.79746.0546.0024,9770.04%
2019/04/08649.591749.6148.80-114,826-0.23%
2019/04/031350.241250.3750.3014,7580.02%
2019/04/021250.75151.5051.20114,7060.23%
2019/04/01751.6000.0051.3074,6300.15%
2019/03/291150.351050.7350.0014,5450.02%
2019/03/28451.601052.0250.30-64,454-0.13%
2019/03/25848.631049.5250.20-24,138-0.05%
2019/03/22149.7000.0048.3013,9840.03%
2019/03/211249.431049.0049.0023,8790.05%
2019/03/1500.00541.3042.00-53,361-0.15%
2019/03/14242.05240.4040.9003,3120.00%
2019/03/13541.0000.0041.0053,1140.16%
2019/03/112041.503040.2539.60-102,928-0.34%
2019/02/21137.50238.0837.05-12,154-0.05%
2019/02/20137.5500.0037.1011,9880.05%
2019/02/191037.001036.3036.3001,9110.00%
2019/02/14236.68236.9036.7501,7700.00%
2019/02/1200.00338.7037.30-31,702-0.18%
2019/02/11237.40237.7537.7501,6290.00%
2019/01/3000.00337.7037.40-31,579-0.19%
2019/01/29437.3300.0037.3041,5290.26%
2019/01/28436.0000.0037.0541,4170.28%
2019/01/2500.001133.7633.70-111,267-0.87%
2019/01/2400.00132.0031.70-11,109-0.09%
2019/01/22131.00131.5030.9001,0770.00%
2019/01/18131.30131.3531.1001,0560.00%
2019/01/15331.77232.2031.6011,0080.10%
2019/01/1100.00332.7031.95-3963-0.31%
2019/01/10231.03231.3031.8009180.00%
2019/01/09531.88232.4530.8538900.34%
2019/01/08131.95133.0531.4008190.00%
2019/01/07131.8000.0031.3017380.14%
2019/01/03131.60130.3030.3006380.00%
2018/04/2500.00226.3026.45-260-3.28%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－1天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－3天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－20天前
...詳全文
上詮 相關文章
上詮 相關影音