家登 (3680)-兆豐-三重券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
408.5
漲跌
▼8.0
漲幅
-1.92%
成交量
521張
產業
上櫃半導體類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	408.50	0	0.00	408.50	1	1,671	0.06%
2024/05/22	0	0.00	1	416.50	416.50	-1	1,786	-0.06%
2024/05/13	0.2	418.50	0	0.00	416.50	0.2	1,948	0.01%
2024/05/10	0.1	416.50	0.1	420.50	412.00	-0.1	1,945	0.00%
2024/05/09	1.1	413.45	1.1	414.95	415.00	0	1,958	0.00%
2024/05/08	0.2	409.00	0	0.00	407.50	0.2	1,963	0.01%
2024/05/06	0.6	396.55	0	0.00	392.50	0.6	1,960	0.03%
2024/05/03	1.1	403.64	0	0.00	397.00	1.1	1,929	0.06%
2024/05/02	1.8	406.58	0	0.00	409.50	1.8	1,919	0.09%
2024/04/25	0.2	427.50	0	0.00	420.00	0.2	2,090	0.01%
2024/04/24	0	0.00	1	437.00	442.00	-1	2,085	-0.05%
2024/04/19	1	419.50	0	0.00	419.50	1	2,040	0.05%
2024/04/01	0	0.00	0.3	451.00	458.00	-0.3	1,685	-0.01%
2024/03/29	0	0.00	1	453.00	434.00	-1	1,648	-0.06%
2024/03/27	0.3	426.00	0	0.00	426.00	0.3	1,587	0.02%
2024/02/22	0	0.00	0.1	427.50	429.00	-0.1	1,588	-0.01%
2024/02/16	1	435.00	0	0.00	433.00	1	1,560	0.06%
2024/02/01	0	0.00	0	407.00	405.00	0	1,568	0.00%
2024/01/29	0	0.00	1	396.00	395.50	-1	1,569	-0.06%
2024/01/25	0	0.00	0.1	401.50	392.50	-0.1	1,606	-0.01%
2024/01/23	0	0.00	1.4	391.00	398.00	-1.4	1,566	-0.09%
2024/01/22	0	0.00	4	383.75	387.00	-4	1,482	-0.27%
2024/01/19	0	0.00	1.2	377.68	377.50	-1.2	1,455	-0.08%
2024/01/18	1	361.51	0	0.00	360.50	1	1,431	0.07%
2024/01/17	0	0.00	0.1	371.50	368.50	-0.1	1,445	-0.01%
2024/01/15	0.2	363.75	0	0.00	363.00	0.2	1,453	0.01%
2024/01/10	0.1	355.00	0	0.00	357.00	0.1	1,511	0.01%
2024/01/05	0.2	356.50	0	0.00	355.00	0.2	1,554	0.01%
2024/01/03	0.1	365.00	0	0.00	363.00	0.1	1,654	0.01%
2024/01/02	0.1	368.00	0	0.00	366.50	0.1	1,751	0.01%
2023/12/19	1	373.00	0	0.00	374.00	1	1,915	0.05%
2023/12/18	0	0.00	0.2	372.50	374.00	-0.2	1,919	-0.01%
2023/12/15	3.2	367.75	0	0.00	362.00	3.2	1,904	0.17%
2023/12/14	0.1	370.00	0	0.00	368.00	0.1	1,895	0.01%
2023/12/07	0	0.00	1	369.00	369.00	-1	1,869	-0.05%
2023/12/01	0	0.00	14	389.32	389.00	-14	1,828	-0.77%
2023/11/30	14	385.00	0	0.00	382.00	14	1,823	0.77%
2023/11/27	0	0.00	1	374.50	375.00	-1	1,796	-0.06%
2023/11/24	1	383.50	0	0.00	383.00	1	1,797	0.06%
2023/11/23	1	393.50	4	391.88	388.00	-3	1,790	-0.17%
2023/11/20	1	378.00	0	0.00	376.00	1	1,802	0.06%
2023/11/13	1	374.50	1	381.50	375.00	0	2,025	0.00%
2023/10/25	1	378.50	0	0.00	378.50	1	1,940	0.05%
2023/10/18	0	0.00	1	375.00	368.50	-1	1,946	-0.05%
2023/10/17	0	0.00	1	385.00	383.00	-1	1,939	-0.05%
2023/10/12	2	379.00	0	0.00	387.00	2	1,942	0.10%
2023/10/03	0	0.00	1	358.50	356.50	-1	1,805	-0.06%
2023/09/28	0	0.00	1	349.50	344.00	-1	1,782	-0.06%
2023/09/26	1	351.00	1	347.50	342.00	0	1,822	0.00%
2023/09/25	0	0.00	1	339.00	338.00	-1	1,817	-0.06%
2023/09/18	0	0.00	2	330.00	330.50	-2	1,933	-0.10%
2023/09/14	2	343.00	0	0.00	343.50	2	1,955	0.10%
2023/09/12	2	324.75	1	320.00	322.00	1	1,977	0.05%
2023/09/11	1	340.00	1	335.50	332.50	0	2,002	0.00%
2023/09/08	2	346.50	1	348.50	335.50	1	2,020	0.05%
2023/09/07	1	347.50	1	357.50	350.00	0	2,044	0.00%
2023/09/05	1	330.00	0	0.00	330.00	1	2,142	0.05%
2023/09/01	2	350.25	0	0.00	341.50	2	2,171	0.09%
2023/08/25	1	352.50	1	355.00	355.00	0	2,202	0.00%
2023/08/21	0	0.00	1	360.00	362.00	-1	2,154	-0.05%
2023/08/18	2	348.50	2	352.25	351.00	0	2,124	0.00%
2023/08/17	0	0.00	1	315.50	327.50	-1	2,061	-0.05%
2023/08/16	1	320.00	0	0.00	316.00	1	2,082	0.05%
2023/08/02	0	0.00	4	341.00	339.50	-4	2,241	-0.18%
2023/08/01	1	363.00	0	0.00	358.00	1	2,228	0.04%
2023/07/31	0	0.00	1	365.50	362.50	-1	2,231	-0.04%
2023/07/24	1	360.00	1	359.50	359.50	0	2,207	0.00%
2023/07/21	1	368.00	1	373.00	369.50	0	2,195	0.00%
2023/07/20	3	385.33	3	381.00	383.00	0	2,192	0.00%
2023/07/19	1	388.00	1	385.00	385.00	0	2,184	0.00%
2023/07/18	0	401.00	0	0.00	399.00	0	2,234	0.00%
2023/07/17	1	404.00	0	0.00	398.00	1	2,230	0.04%
2023/07/14	0	0.00	1	396.00	393.00	-1	2,217	-0.05%
2023/07/13	1	389.50	0	0.00	375.50	1	2,215	0.05%
2023/07/12	1	387.00	0	0.00	385.00	1	2,241	0.04%
2023/07/11	1	393.50	1	399.00	396.50	0	2,287	0.00%
2023/07/07	2	399.25	1	399.00	399.00	1	2,343	0.04%
2023/07/04	1	413.50	1	419.00	415.50	0	2,445	0.00%
2023/06/28	1	424.00	1	417.00	417.00	0	2,481	0.00%
2023/06/27	3	428.67	3	416.50	416.50	0	2,485	0.00%
2023/06/26	1	423.00	1.1	428.10	424.50	-0.1	2,490	0.00%
2023/06/21	0	0.00	1	421.00	427.00	-1	2,464	-0.04%
2023/06/20	1	416.00	0	0.00	417.00	1	2,474	0.04%
2023/06/19	0	0.00	3	407.33	407.00	-3	2,477	-0.12%
2023/06/15	2	403.50	4	402.75	406.00	-2	2,542	-0.08%
2023/06/14	2	398.00	0	0.00	387.00	2	2,577	0.08%
2023/06/13	3	403.83	0	0.00	396.00	3	2,585	0.12%
2023/06/12	6	398.50	6	397.83	399.50	0	2,588	0.00%
2023/06/09	0	0.00	4	372.00	377.50	-4	2,532	-0.16%
2023/06/08	2	363.75	1	366.00	362.00	1	2,484	0.04%
2023/06/07	1	357.00	0	0.00	356.50	1	2,463	0.04%
2023/06/06	1	349.50	1	349.00	348.50	0	2,460	0.00%
2023/06/05	1	353.00	1	357.00	353.50	0	2,454	0.00%
2023/06/01	1	360.00	2	362.50	363.50	-1	2,536	-0.04%
2023/05/31	1	362.00	0	0.00	361.50	1	2,569	0.04%
2023/05/30	9	365.67	10	365.90	366.50	-1	2,555	-0.04%
2023/05/26	9	383.00	9	383.67	375.00	0	2,523	0.00%
2023/05/25	0	0.00	1	375.50	380.50	-1	2,446	-0.04%
2023/05/24	4	371.50	3	370.00	369.00	1	2,388	0.04%
2023/05/19	3	375.00	1	372.50	372.00	2	2,430	0.08%
2023/05/18	3	375.67	4	373.75	370.50	-1	2,412	-0.04%
2023/05/17	2	349.75	3	368.33	373.50	-1	2,371	-0.04%
2023/05/10	0	0.00	3	339.50	343.00	-3	2,430	-0.12%
2023/05/02	3	350.50	1	349.00	349.00	2	2,526	0.08%
2023/04/27	1	347.50	1	343.50	347.00	0	2,558	0.00%
2023/04/26	4	337.88	3	329.50	346.50	1	2,617	0.04%
2023/04/25	0	0.00	2	343.00	331.50	-2	2,781	-0.07%
2023/04/21	4	349.25	5	348.60	339.00	-1	2,837	-0.04%
2023/04/20	2	344.00	0	0.00	344.00	2	2,821	0.07%
2023/04/19	0	0.00	2	347.00	344.00	-2	2,828	-0.07%
2023/04/17	4	354.75	1	349.00	349.00	3	2,801	0.11%
2023/04/14	4	369.75	4	367.25	365.50	0	2,777	0.00%
2023/04/13	1	356.00	0	0.00	358.50	1	2,749	0.04%
2023/04/12	1	362.00	0	0.00	362.00	1	2,765	0.04%
2023/04/06	1	366.00	0	0.00	360.00	1	2,620	0.04%
2023/03/31	0	0.00	1	374.50	374.00	-1	2,591	-0.04%
2023/03/29	1	368.00	0	0.00	366.00	1	2,518	0.04%
2023/03/23	3	364.83	3	364.00	364.00	0	2,385	0.00%
2023/03/22	0	0.00	1	364.50	363.00	-1	2,349	-0.04%
2023/03/17	1	337.00	1	339.50	338.50	0	2,259	0.00%
2023/03/16	2	324.50	2	324.00	324.00	0	2,201	0.00%
2023/03/15	1	326.50	2	326.75	322.50	-1	2,178	-0.05%
2023/03/14	3	315.67	3	313.33	313.00	0	2,139	0.00%
2023/03/09	0	0.00	1	314.00	312.00	-1	2,162	-0.05%
2023/03/07	1	318.00	1	320.00	310.00	0	2,145	0.00%
2023/03/06	2	313.50	2	307.75	316.00	0	2,103	0.00%
2023/03/03	1	297.00	0	0.00	295.50	1	2,017	0.05%
2023/02/23	1	291.00	0	0.00	291.50	1	1,983	0.05%
2023/02/20	2	296.50	3	293.67	293.00	-1	2,000	-0.05%
2023/02/14	0	0.00	1	289.00	287.50	-1	2,053	-0.05%
2023/02/13	1	285.50	0	0.00	285.00	1	2,091	0.05%
2023/02/10	2	287.75	2	290.00	289.50	0	2,112	0.00%
2023/02/09	1	298.50	1	303.00	296.50	0	2,072	0.00%
2023/02/08	1	297.00	1	294.50	294.50	0	1,958	0.00%
2023/02/06	0	0.00	2	285.00	285.00	-2	1,904	-0.11%
2023/02/03	0	0.00	1	283.00	284.50	-1	1,897	-0.05%
2023/02/01	2	276.50	0	0.00	274.50	2	1,877	0.11%
2023/01/16	4	280.63	4	278.63	279.00	0	1,841	0.00%
2023/01/13	5	285.70	7	293.64	279.00	-2	1,789	-0.11%
2023/01/12	1	282.50	1	279.50	279.50	0	1,627	0.00%
2023/01/10	2	267.00	2	266.00	265.00	0	1,600	0.00%
2023/01/05	2	274.50	2	273.50	273.50	0	1,654	0.00%
2023/01/03	1	268.00	1	277.00	276.00	0	1,690	0.00%
2022/12/30	0	0.00	1	270.00	265.00	-1	1,665	-0.06%
2022/12/29	0	0.00	1	262.50	263.00	-1	1,635	-0.06%
2022/12/26	1	255.50	0	0.00	248.00	1	1,669	0.06%
2022/12/15	1	261.00	0	0.00	261.00	1	1,825	0.05%
2022/12/13	1	262.50	0	0.00	254.50	1	1,848	0.05%
2022/12/08	0	0.00	1	271.50	266.00	-1	1,886	-0.05%
2022/12/05	1	262.00	2	268.75	272.50	-1	2,109	-0.05%
2022/12/01	1	254.00	0	0.00	251.00	1	2,150	0.05%
2022/11/24	0	0.00	1	240.00	242.00	-1	2,200	-0.05%
2022/11/21	1	237.00	0	0.00	235.00	1	2,342	0.04%
2022/11/15	1	245.50	0	0.00	242.50	1	2,447	0.04%
2022/11/09	0	0.00	1	221.00	229.00	-1	2,569	-0.04%
2022/11/02	1	214.50	0	0.00	213.00	1	2,527	0.04%
2022/11/01	0	0.00	1	217.00	216.00	-1	2,552	-0.04%
2022/10/27	1	210.50	0	0.00	210.50	1	2,575	0.04%
2022/10/25	0	0.00	1	204.50	203.00	-1	2,600	-0.04%
2022/10/24	1	202.00	1	208.50	200.50	0	2,685	0.00%
2022/10/21	1	202.00	1	208.00	200.50	0	2,798	0.00%
2022/10/20	1	206.00	0	0.00	206.50	1	2,828	0.04%
2022/10/19	0	0.00	1	219.50	216.00	-1	2,811	-0.04%
2022/10/18	1	215.00	0	0.00	217.00	1	2,799	0.04%
2022/10/17	0	0.00	1	204.00	219.50	-1	2,780	-0.04%
2022/10/12	1	248.00	0	0.00	227.00	1	2,669	0.04%
2022/10/06	1	282.00	0	0.00	285.00	1	2,724	0.04%
2022/09/30	1	276.00	1	276.50	282.00	0	2,629	0.00%
2022/09/29	0	0.00	2	282.50	280.00	-2	2,619	-0.08%
2022/09/28	2	279.50	0	0.00	267.50	2	2,589	0.08%
2022/09/27	1	269.00	1	279.50	279.50	0	2,586	0.00%
2022/09/22	1	290.50	1	291.50	292.00	0	2,523	0.00%
2022/09/15	1	297.00	2	299.25	293.00	-1	2,430	-0.04%
2022/09/14	1	297.00	1	289.50	294.50	0	2,375	0.00%
2022/09/13	1	304.50	1	299.00	297.00	0	2,332	0.00%
2022/09/08	3	261.00	3	263.17	281.50	0	2,081	0.00%
2022/09/06	0	0.00	1	266.50	266.00	-1	1,972	-0.05%
2022/09/05	1	277.00	0	0.00	270.00	1	1,961	0.05%
2022/08/26	1	288.50	0	0.00	281.50	1	1,748	0.06%
2022/08/22	0	0.00	1	259.00	260.00	-1	1,584	-0.06%
2022/08/19	3	274.67	3	273.83	267.00	0	1,571	0.00%
2022/08/18	1	264.50	2	269.00	270.50	-1	1,499	-0.07%
2022/08/17	2	268.75	1	254.00	266.00	1	1,395	0.07%
2022/08/11	0	0.00	10	246.00	243.00	-10	1,260	-0.79%
2022/08/04	0	0.00	1	242.00	238.00	-1	1,158	-0.09%
2022/08/02	1	240.00	0	0.00	237.00	1	1,098	0.09%
2022/08/01	0	0.00	1	249.00	246.50	-1	1,064	-0.09%
2022/07/29	39	245.86	38	246.17	244.00	1	1,024	0.10%
2022/07/28	3	240.33	2	239.50	237.50	1	920	0.11%
2022/07/27	0	0.00	1	239.50	239.50	-1	785	-0.13%
2022/07/26	0	0.00	1	216.00	218.00	-1	724	-0.14%
2022/07/22	1	210.50	0	0.00	212.00	1	690	0.14%
2022/07/20	0	0.00	1	213.50	207.00	-1	671	-0.15%
2022/07/15	2	199.75	2	199.00	208.00	0	603	0.00%
2022/07/13	1	175.00	0	0.00	175.00	1	526	0.19%
2022/07/12	0	174.50	0	0.00	169.50	0	532	0.00%
2022/07/08	0	186.50	0	0.00	184.00	0	535	0.00%
2022/07/01	10	206.00	0	0.00	196.50	10	489	2.04%
2022/05/27	4	246.63	4	249.50	249.50	0	535	0.00%
2022/04/22	0	0.00	1	234.00	230.50	-1	594	-0.17%
2022/04/20	1	239.50	1	238.00	237.00	0	630	0.00%
2022/04/19	0	0.00	1	223.00	226.00	-1	626	-0.16%
2022/04/15	1	217.00	0	0.00	211.50	1	619	0.16%
2022/03/23	0	248.00	0	0.00	247.50	0	850	0.00%
2022/01/26	0	0.00	1	252.00	254.50	-1	1,588	-0.06%
2022/01/06	1	312.00	0	0.00	308.50	1	1,437	0.07%
2022/01/04	3	336.67	0	0.00	323.00	3	1,402	0.21%
2021/12/30	0	0.00	1	332.43	324.00	-1	1,318	-0.08%
2021/12/29	0	0.00	0.1	330.02	324.00	-0.1	1,259	-0.01%
2021/12/23	0	0.00	1	322.00	313.00	-1	1,203	-0.08%
2021/12/21	1	316.50	1	318.00	318.00	0	1,194	0.00%
2021/12/13	2	319.50	0	0.00	318.50	2	1,178	0.17%
2021/12/10	0	0.00	1	334.50	330.00	-1	1,154	-0.09%
2021/12/09	0	0.00	1	318.00	320.00	-1	1,086	-0.09%
2021/12/07	0	0.00	2	314.50	310.00	-2	1,017	-0.20%
2021/12/06	1	315.50	1.1	328.28	320.00	-0.1	978	-0.01%
2021/12/03	1	317.00	1.1	317.09	318.00	-0.1	909	-0.01%
2021/12/02	1	312.00	1	306.00	303.00	0	834	0.00%
2021/12/01	1	287.00	1	299.00	299.50	0	748	0.00%
2021/11/30	0	0.00	0.2	296.00	296.00	-0.2	660	-0.03%
2021/11/26	0	0.00	1	259.00	267.50	-1	581	-0.17%
2021/11/25	0	0.00	2	255.50	255.50	-2	562	-0.36%
2021/11/18	1	256.00	0	0.00	255.50	1	559	0.18%
2021/11/11	0	0.00	1	269.00	263.00	-1	544	-0.18%
2021/11/09	0	0.00	1	263.00	263.00	-1	495	-0.20%
2021/09/23	0	0.00	1	214.50	229.50	-1	697	-0.14%
2021/09/22	1	212.50	0	0.00	209.00	1	688	0.15%
2021/09/17	1	218.00	1	220.50	221.00	0	683	0.00%
2021/09/16	1	220.50	2	222.00	223.00	-1	682	-0.15%
2021/09/15	1	220.50	0	0.00	220.00	1	684	0.15%
2021/09/13	1	234.50	0	0.00	234.50	1	690	0.14%
2021/08/18	0.1	233.50	0	0.00	242.00	0.1	859	0.01%
2021/08/13	0.1	245.00	0	0.00	244.00	0.1	872	0.01%
2021/08/12	0.1	250.25	0	0.00	251.00	0.1	872	0.01%
2021/08/11	0.1	260.00	0	0.00	252.50	0.1	880	0.01%
2021/08/10	0.1	270.00	0	0.00	266.00	0.1	889	0.01%
2021/08/09	1	268.00	0	0.00	267.00	1	916	0.11%
2021/08/06	0	0.00	1	276.00	277.50	-1	927	-0.11%
2021/08/05	1	272.50	0	0.00	270.50	1	958	0.10%
2021/08/04	0	0.00	1	277.00	272.50	-1	993	-0.10%
2021/08/03	0.1	270.50	0	0.00	270.00	0.1	1,026	0.00%
2021/07/30	1	268.00	2	268.00	268.00	-1	1,068	-0.09%
2021/07/22	0	0.00	2.1	285.93	283.50	-2.1	1,130	-0.18%
2021/07/16	2	299.00	1	301.00	299.00	1	1,145	0.09%
2021/07/15	3	306.83	1	320.50	306.50	2	1,128	0.18%
2021/07/14	1	292.50	1.1	288.43	308.00	-0.1	1,037	-0.01%
2021/07/09	0	264.00	2	264.00	264.00	-2	979	-0.20%
2021/07/08	1	270.50	0	0.00	270.00	1	1,014	0.10%
2021/07/06	0	272.00	0	0.00	272.00	0	1,078	0.00%
2021/06/28	0	282.50	0	0.00	283.50	0	1,290	0.00%
2021/06/24	1	289.00	0	0.00	285.00	1	1,327	0.08%
2021/06/11	2	276.00	0	0.00	276.00	2	1,394	0.14%
2021/06/04	2	280.50	3	279.17	278.50	-1	1,456	-0.07%
2021/05/18	0	0.00	3	249.00	249.00	-3	1,855	-0.16%
2021/05/17	0	0.00	1	220.00	230.00	-1	1,886	-0.05%
2021/05/14	2	239.25	1	240.00	234.00	1	1,877	0.05%
2021/05/13	4	230.13	4	230.63	236.50	0	1,888	0.00%
2021/05/12	3	238.67	2	252.50	231.00	1	1,897	0.05%
2021/05/11	1	257.50	0	0.00	256.50	1	1,931	0.05%
2021/05/05	0	0.00	1	289.50	284.00	-1	2,212	-0.05%
2021/04/29	1	319.50	0	0.00	318.50	1	2,668	0.04%
2021/04/19	1	334.00	0	0.00	334.50	1	3,230	0.03%
2021/04/16	1	343.00	0	0.00	342.00	1	3,243	0.03%
2021/04/13	6	369.17	6	364.00	351.00	0	3,280	0.00%
2021/04/07	0	0.00	4	369.88	369.50	-4	3,218	-0.12%
2021/04/06	3	345.50	4	350.13	358.00	-1	3,129	-0.03%
2021/03/31	0	0.00	1	334.00	326.00	-1	3,051	-0.03%
2021/03/30	1	331.50	0	0.00	331.50	1	3,051	0.03%
2021/03/29	1	349.00	2	341.75	335.00	-1	3,055	-0.03%
2021/03/16	0	0.00	1	324.00	324.50	-1	3,000	-0.03%
2021/03/11	1	319.50	0	0.00	320.00	1	3,013	0.03%
2021/03/10	0	0.00	1	310.00	313.00	-1	2,998	-0.03%
2021/03/09	1	301.00	1	299.50	299.00	0	2,973	0.00%
2021/03/08	1	327.00	1	325.00	310.00	0	2,958	0.00%
2021/03/04	1	330.50	0	0.00	330.50	1	2,968	0.03%
2021/03/03	0	0.00	2	335.00	343.00	-2	2,954	-0.07%
2021/03/02	2	340.75	1	339.50	335.50	1	2,932	0.03%
2021/02/26	5	355.10	6	357.42	352.50	-1	2,886	-0.03%
2021/02/25	2	364.75	9	369.33	372.50	-7	2,823	-0.25%
2021/02/24	5	354.70	0	0.00	349.50	5	2,691	0.19%
2021/02/23	3	346.50	0	0.00	347.50	3	2,692	0.11%
2021/02/22	1	359.50	0	0.00	352.50	1	2,778	0.04%
2021/02/17	1	358.50	0	0.00	355.50	1	2,843	0.04%
2021/02/05	1	336.50	0	0.00	334.00	1	2,829	0.04%
2021/02/04	1	340.00	1	343.00	335.00	0	2,857	0.00%
2021/02/03	7	339.07	0	0.00	340.00	7	2,890	0.24%
2021/02/02	1	339.00	1	342.00	345.50	0	2,877	0.00%
2021/01/29	1	358.50	0	0.00	348.00	1	2,819	0.04%
2021/01/28	1	352.00	1	354.00	349.00	0	2,771	0.00%
2021/01/27	0	0.00	1	368.00	371.00	-1	2,689	-0.04%
2021/01/26	3	365.67	0	0.00	347.50	3	2,561	0.12%
2021/01/25	0	0.00	1	359.50	369.50	-1	2,450	-0.04%
2021/01/22	7	361.50	5	362.20	359.50	2	2,351	0.09%
2021/01/21	6	328.33	6	331.17	338.50	0	2,105	0.00%
2021/01/20	2	309.00	7	307.21	308.00	-5	1,942	-0.26%
2021/01/19	7	299.64	3	302.17	299.50	4	1,824	0.22%
2021/01/18	1	286.50	1	294.00	300.00	0	1,762	0.00%
2021/01/15	2	296.25	4	298.50	283.00	-2	1,686	-0.12%
2021/01/14	1	281.50	0	0.00	283.00	1	1,596	0.06%
2021/01/13	0	0.00	1	290.00	291.50	-1	1,571	-0.06%
2021/01/08	2	282.50	0	0.00	282.50	2	1,557	0.13%
2021/01/07	0	0.00	2	289.00	286.00	-2	1,527	-0.13%
2021/01/04	0	0.00	2	274.75	276.50	-2	1,514	-0.13%
2020/12/30	1	272.00	0	0.00	271.50	1	1,574	0.06%
2020/12/23	0	0.00	1	262.50	264.00	-1	1,927	-0.05%
2020/12/22	2	262.50	0	0.00	253.50	2	1,942	0.10%
2020/12/14	0	0.00	1	265.00	273.00	-1	2,060	-0.05%
2020/12/11	2	279.00	0	0.00	272.50	2	2,084	0.10%
2020/12/09	3	293.17	0	0.00	291.00	3	2,193	0.14%
2020/12/08	0	0.00	1	292.00	292.50	-1	2,275	-0.04%
2020/12/04	1	281.50	3	283.17	283.00	-2	2,301	-0.09%
2020/11/30	0	0.00	1	286.50	292.50	-1	2,357	-0.04%
2020/11/25	0	0.00	1	283.00	283.50	-1	2,376	-0.04%
2020/11/23	0	0.00	2	289.00	289.00	-2	2,464	-0.08%
2020/11/20	1	293.50	0	0.00	292.00	1	2,539	0.04%
2020/11/19	3	299.67	2	300.75	288.50	1	2,550	0.04%
2020/11/16	0	0.00	1	298.00	296.50	-1	2,518	-0.04%
2020/11/13	0	0.00	1	290.00	288.50	-1	2,474	-0.04%
2020/11/11	2	286.75	0	0.00	277.00	2	2,421	0.08%
2020/11/09	1	278.50	2	278.75	282.00	-1	2,374	-0.04%
2020/11/06	1	265.50	0	0.00	260.00	1	2,353	0.04%
2020/10/20	1	277.50	0	0.00	278.50	1	2,871	0.03%
2020/10/19	1	274.50	3	274.67	274.00	-2	2,935	-0.07%
2020/10/16	3	289.50	0	0.00	282.50	3	2,915	0.10%
2020/10/08	1	295.00	0	0.00	295.00	1	2,806	0.04%
2020/10/05	1	284.00	1	284.50	290.00	0	2,664	0.00%
2020/09/30	0	0.00	1	280.00	281.00	-1	2,570	-0.04%
2020/09/29	3	280.00	2	280.25	271.00	1	2,618	0.04%
2020/09/28	0	0.00	1	263.50	268.00	-1	2,618	-0.04%
2020/09/25	1	253.00	1	254.00	255.00	0	2,709	0.00%
2020/09/15	1	270.00	0	0.00	268.00	1	2,574	0.04%
2020/09/11	1	257.50	2	253.50	266.00	-1	2,468	-0.04%
2020/09/09	1	240.50	0	0.00	247.00	1	2,496	0.04%
2020/09/08	0	0.00	1	252.00	251.00	-1	2,535	-0.04%
2020/09/07	1	242.00	0	0.00	242.50	1	2,579	0.04%
2020/09/04	0	0.00	1	256.00	256.50	-1	2,651	-0.04%
2020/08/31	1	270.00	0	0.00	271.00	1	2,746	0.04%
2020/08/26	1	276.00	1	279.50	275.00	0	2,689	0.00%
2020/08/25	1	255.50	1	258.00	260.00	0	2,632	0.00%
2020/08/21	0	0.00	1	243.00	242.00	-1	2,628	-0.04%
2020/08/18	1	250.50	1	260.00	251.00	0	2,887	0.00%
2020/08/17	1	273.00	0	0.00	264.00	1	3,182	0.03%
2020/08/13	1	267.00	1	268.50	263.00	0	3,612	0.00%
2020/08/12	0	0.00	1	262.50	264.00	-1	3,636	-0.03%
2020/08/10	1	281.00	0	0.00	282.00	1	3,755	0.03%
2020/08/07	1	305.00	1	305.00	300.00	0	3,758	0.00%
2020/08/06	3	308.17	1	316.00	303.00	2	3,880	0.05%
2020/08/05	1	309.00	1	297.00	310.50	0	3,883	0.00%
2020/08/03	1	287.00	0	0.00	284.50	1	3,962	0.03%
2020/07/31	0	0.00	1	278.00	285.50	-1	4,088	-0.02%
2020/07/29	1	274.00	0	0.00	282.50	1	4,449	0.02%
2020/07/28	0	0.00	1	294.50	271.00	-1	4,646	-0.02%
2020/07/27	2	310.50	4	313.75	301.00	-2	4,700	-0.04%
2020/07/24	1	297.00	1	299.00	298.00	0	4,667	0.00%
2020/07/21	0	0.00	1	276.50	291.50	-1	4,617	-0.02%
2020/07/16	1	284.00	0	0.00	286.00	1	4,744	0.02%
2020/07/08	1	331.00	1	330.00	330.00	0	5,272	0.00%
2020/07/07	3	316.17	3	323.50	311.00	0	5,184	0.00%
2020/07/06	1	315.50	1	298.00	323.00	0	5,152	0.00%
2020/06/30	0	0.00	1	241.00	247.00	-1	5,149	-0.02%
2020/06/17	1	234.50	1	237.00	232.00	0	5,453	0.00%
2020/06/16	0	0.00	1	229.50	229.50	-1	5,373	-0.02%
2020/06/15	3	231.50	1	229.50	222.50	2	5,415	0.04%
2020/06/12	2	221.50	1	222.50	231.00	1	5,460	0.02%
2020/06/11	2	233.25	0	0.00	226.00	2	5,398	0.04%
2020/06/10	1	231.00	0	0.00	233.00	1	5,336	0.02%
2020/06/08	0	0.00	1	241.00	240.00	-1	5,281	-0.02%
2020/06/03	0	0.00	1	222.00	222.00	-1	5,212	-0.02%
2020/05/28	1	218.00	0	0.00	213.50	1	5,173	0.02%
2020/05/26	1	227.50	4	230.50	225.00	-3	5,108	-0.06%
2020/05/25	7	228.14	6	226.42	225.50	1	5,034	0.02%
2020/05/22	3	222.50	4	223.63	229.00	-1	4,861	-0.02%
2020/05/21	5	199.80	6	199.58	210.00	-1	4,572	-0.02%
2020/05/20	3	181.67	3	185.67	191.00	0	4,323	0.00%
2020/05/19	4	179.25	5	178.00	176.50	-1	4,370	-0.02%
2020/05/18	4	178.75	2	177.25	176.50	2	4,334	0.05%
2020/05/15	6	181.08	6	182.33	183.00	0	4,254	0.00%
2020/05/14	0	0.00	1	176.50	173.50	-1	4,167	-0.02%
2020/05/13	1	186.50	0	0.00	184.00	1	4,115	0.02%
2020/05/12	1	188.50	2	188.50	192.50	-1	3,985	-0.03%
2020/05/11	1	190.50	2	190.25	188.00	-1	3,942	-0.03%
2020/05/08	1	189.50	0	0.00	187.00	1	3,847	0.03%
2020/05/07	3	187.83	1	191.50	187.00	2	3,738	0.05%
2020/05/06	5	184.10	6	183.33	185.00	-1	3,608	-0.03%
2020/05/05	8	179.13	6	181.17	176.50	2	3,427	0.06%
2020/05/04	6	166.50	4	175.25	176.50	2	3,219	0.06%
2020/04/30	1	165.00	5	164.60	166.50	-4	2,986	-0.13%
2020/04/29	6	155.50	6	153.92	151.50	0	2,881	0.00%
2020/04/28	0	0.00	1	150.50	150.50	-1	2,871	-0.03%
2020/04/27	2	151.75	2	153.00	152.00	0	2,870	0.00%
2020/04/24	0	0.00	3	144.67	148.00	-3	2,834	-0.11%
2020/04/22	3	141.17	0	0.00	145.00	3	2,796	0.11%
2020/04/21	1	141.00	3	143.00	142.00	-2	2,762	-0.07%
2020/04/20	1	152.50	0	0.00	148.50	1	2,723	0.04%
2020/04/17	2	149.50	2	157.00	151.00	0	2,689	0.00%
2020/04/16	6	141.92	5	142.30	145.00	1	2,635	0.04%
2020/04/15	4	138.38	1	138.00	138.00	3	2,560	0.12%
2020/04/14	0	0.00	2	137.00	137.50	-2	2,557	-0.08%
2020/04/13	2	136.00	2	140.25	136.00	0	2,538	0.00%
2020/04/10	0	0.00	1	131.50	131.50	-1	2,459	-0.04%
2020/04/09	2	130.50	0	0.00	130.50	2	2,432	0.08%
2020/04/08	2	131.25	3	138.50	138.50	-1	2,350	-0.04%
2020/04/07	3	133.67	1	133.00	132.50	2	2,303	0.09%
2020/04/06	2	129.00	2	132.00	132.00	0	2,242	0.00%
2020/04/01	1	127.50	2	126.50	126.50	-1	2,213	-0.05%
2020/03/31	2	136.00	1	133.00	128.50	1	2,182	0.05%
2020/03/23	2	98.60	1	99.10	96.20	1	1,955	0.05%
2020/03/20	0	0.00	1	97.90	98.00	-1	1,940	-0.05%
2020/03/19	4	96.18	3	93.97	89.10	1	1,915	0.05%
2020/03/18	5	102.00	5	102.40	99.00	0	1,849	0.00%
2020/03/12	1	150.00	1	143.50	143.50	0	1,768	0.00%
2020/03/10	1	160.00	1	163.00	165.00	0	1,827	0.00%
2020/03/02	2	163.50	2	166.00	167.00	0	2,662	0.00%
2020/02/05	1	178.00	1	171.50	171.50	0	3,068	0.00%
2020/01/10	6	189.33	5	184.50	188.00	1	3,781	0.03%
2020/01/09	0	0.00	1	191.00	193.00	-1	3,722	-0.03%
2020/01/08	1	190.00	0	0.00	186.50	1	3,796	0.03%
2020/01/07	1	185.50	0	0.00	188.00	1	3,851	0.03%
2019/12/13	0	0.00	1	187.00	183.00	-1	5,353	-0.02%
2019/12/04	0	0.00	1	177.00	175.00	-1	5,227	-0.02%
2019/12/03	8	181.06	9	181.39	182.00	-1	5,150	-0.02%
2019/12/02	6	165.42	3	167.17	173.00	3	4,842	0.06%
2019/11/29	0	0.00	1	162.00	157.50	-1	4,653	-0.02%
2019/11/28	1	152.00	0	0.00	149.00	1	4,468	0.02%
2019/11/27	0	0.00	1	150.50	150.50	-1	4,411	-0.02%
2019/11/26	2	149.50	1	149.50	146.00	1	4,360	0.02%
2019/11/25	1	135.00	1	144.50	146.00	0	4,176	0.00%
2019/11/18	1	130.50	1	128.00	128.00	0	3,984	0.00%
2019/11/13	0	0.00	2	124.50	126.50	-2	3,968	-0.05%
2019/11/08	1	120.00	0	0.00	124.00	1	4,039	0.02%
2019/10/25	1	131.50	0	0.00	131.00	1	3,966	0.03%
2019/10/18	1	123.00	2	124.50	123.50	-1	3,656	-0.03%
2019/10/16	1	112.00	0	0.00	116.00	1	3,540	0.03%
2019/10/04	0	0.00	1	98.00	100.00	-1	3,010	-0.03%
2019/10/03	2	99.85	1	97.80	97.80	1	2,971	0.03%
2019/10/02	0	0.00	1	97.00	98.90	-1	2,863	-0.03%
2019/10/01	1	98.20	0	0.00	97.00	1	2,822	0.04%
2019/09/18	0	0.00	2	76.75	79.00	-2	1,908	-0.10%
2019/09/16	1	73.30	0	0.00	73.20	1	1,839	0.05%
2019/09/09	1	77.20	1	76.20	76.60	0	1,797	0.00%
2019/08/16	1	77.50	1	77.90	77.70	0	1,554	0.00%
2019/08/15	2	75.40	3	76.20	75.70	-1	1,508	-0.07%
2019/08/14	1	76.30	0	0.00	75.40	1	1,442	0.07%
2019/08/13	0	0.00	1	71.40	71.50	-1	1,389	-0.07%
2019/07/23	0	0.00	1	58.00	57.90	-1	779	-0.13%
2019/07/22	0	0.00	2	57.75	58.50	-2	750	-0.27%
2019/07/19	16	57.94	15	58.47	57.60	1	716	0.14%
2019/07/18	1	53.20	0	0.00	55.60	1	623	0.16%
2019/07/12	1	50.00	1	49.70	49.70	0	523	0.00%
2019/07/11	0	0.00	1	48.35	48.80	-1	464	-0.22%
2019/07/10	1	45.35	0	0.00	45.20	1	394	0.25%
2019/01/18	0	0.00	1	31.80	31.85	-1	111	-0.90%
2018/12/06	0	0.00	1	33.40	33.85	-1	92	-1.08%
2018/11/22	0	0.00	1	30.70	30.95	-1	103	-0.97%
2018/11/19	1	29.95	0	0.00	30.00	1	100	1.00%
2018/08/29	1	33.90	0	0.00	34.10	1	285	0.35%
2018/07/23	0	0.00	1	37.00	37.45	-1	195	-0.51%
2018/05/28	1	37.10	1	37.50	37.05	0	278	0.00%
2018/05/23	1	36.05	0	0.00	35.80	1	268	0.37%
2018/04/27	0	0.00	7	36.36	36.40	-7	301	-2.32%
2018/04/10	4	38.90	0	0.00	37.50	4	331	1.21%
2018/04/09	3	38.80	0	0.00	38.50	3	334	0.90%
2018/04/03	0	0.00	1	40.20	40.20	-1	333	-0.30%
2018/03/01	0	0.00	1	37.20	37.10	-1	725	-0.14%
2018/02/26	1	37.75	0	0.00	37.60	1	728	0.14%
2018/01/17	0	0.00	1	38.80	39.25	-1	777	-0.13%
2018/01/12	1	39.60	0	0.00	38.90	1	776	0.13%
2018/01/02	1	40.00	0	0.00	39.80	1	769	0.13%