歐買尬 (3687)-兆豐-三重券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
102.5
漲跌
▼1.5
漲幅
-1.44%
成交量
482張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	96.60	97.00	-1	452	-0.22%
2024/05/07	1	95.00	0	0.00	95.60	1	471	0.21%
2024/05/06	1	91.20	1	96.80	97.70	0	513	0.00%
2024/04/09	0	0.00	1	101.00	101.50	-1	723	-0.14%
2024/04/08	1	99.50	0	0.00	99.80	1	723	0.14%
2024/04/03	0	0.00	1	99.90	99.10	-1	727	-0.14%
2024/03/26	3	105.50	2	106.50	105.00	1	741	0.13%
2024/03/25	0	0.00	2	104.00	104.00	-2	728	-0.27%
2024/03/21	0	0.00	1	102.00	102.00	-1	738	-0.14%
2024/03/08	1	100.00	0	0.00	101.00	1	847	0.12%
2024/03/05	0	0.00	1	107.00	108.00	-1	1,050	-0.10%
2024/03/04	0	0.00	3	107.33	108.00	-3	1,049	-0.29%
2024/02/22	1	97.00	0	0.00	95.10	1	936	0.11%
2024/01/29	1	111.50	1	105.00	107.50	0	861	0.00%
2024/01/26	0	0.00	1	100.00	107.50	-1	803	-0.12%
2024/01/25	2	106.00	2	106.00	99.80	0	765	0.00%
2024/01/24	2	104.00	2	104.50	104.50	0	714	0.00%
2024/01/22	0	0.00	1	96.20	98.50	-1	627	-0.16%
2024/01/19	0	0.00	1	92.90	92.90	-1	621	-0.16%
2024/01/11	1	94.70	0	0.00	95.00	1	619	0.16%
2024/01/04	6	100.05	7	98.97	98.80	-1	602	-0.17%
2024/01/03	2	98.30	1	97.30	97.30	1	577	0.17%
2023/12/27	1	95.00	1	94.50	94.50	0	559	0.00%
2023/12/22	1	98.00	0	0.00	97.20	1	550	0.18%
2023/12/21	0	0.00	1	100.00	100.00	-1	544	-0.18%
2023/12/20	1	96.00	0	0.00	96.20	1	531	0.19%
2023/12/18	2	98.50	0	0.00	98.00	2	512	0.39%
2023/12/12	1	105.50	5	104.50	102.50	-4	478	-0.84%
2023/12/11	5	106.50	0	0.00	105.00	5	466	1.07%
2023/12/07	5	108.20	5	106.80	103.50	0	441	0.00%
2023/12/04	11	113.32	14	110.43	107.50	-3	356	-0.84%
2023/12/01	5	107.80	1	106.00	111.00	4	231	1.73%
2023/11/30	0	0.00	4	100.68	101.00	-4	149	-2.67%
2023/11/29	0	0.00	1	91.70	92.20	-1	120	-0.83%
2023/11/09	1	84.60	0	0.00	84.50	1	107	0.93%
2023/11/08	0	0.00	1	86.90	86.40	-1	108	-0.92%
2023/10/27	1	81.00	0	0.00	80.70	1	149	0.67%
2023/08/22	1	87.10	0	0.00	87.70	1	1,868	0.05%
2023/08/09	0	0.00	2	91.80	91.20	-2	1,864	-0.11%
2023/08/08	2	93.70	0	0.00	91.80	2	1,867	0.11%
2023/08/04	1	95.30	2	96.50	95.30	-1	1,874	-0.05%
2023/08/02	2	93.70	0	0.00	93.70	2	1,874	0.11%
2023/07/20	0	0.00	1	105.50	101.50	-1	1,901	-0.05%
2023/07/19	0	0.00	1	111.00	109.00	-1	1,888	-0.05%
2023/07/18	0	0.00	1	115.00	109.00	-1	1,885	-0.05%
2023/07/17	9	114.89	8	113.00	113.00	1	1,876	0.05%
2023/07/13	2	118.01	0	0.00	118.50	2	1,833	0.11%
2023/07/12	1	117.50	0	0.00	112.50	1	1,783	0.06%
2023/07/06	0	0.00	1	123.00	115.50	-1	1,653	-0.06%
2023/07/05	3	113.67	2	115.50	121.00	1	1,507	0.07%
2023/07/04	0	0.00	7	109.00	110.00	-7	1,408	-0.50%
2023/06/29	6	113.50	7	109.43	112.50	-1	1,313	-0.08%
2023/06/28	5	115.10	5	114.80	116.00	0	1,229	0.00%
2023/06/27	24	120.60	30	116.70	114.00	-6	1,066	-0.56%
2023/06/26	1	113.50	0	0.00	117.50	1	753	0.13%
2023/06/21	9	111.72	0	0.00	107.00	9	650	1.38%
2023/06/20	2	100.00	2	104.25	104.50	0	493	0.00%
2023/06/19	1	90.10	0	0.00	95.30	1	390	0.26%
2023/05/10	0	0.00	1	91.20	90.80	-1	343	-0.29%
2023/05/08	3	93.53	1	93.70	93.70	2	328	0.61%
2023/05/05	1	91.20	1	90.50	90.50	0	303	0.00%
2023/02/10	0	0.00	1	89.30	89.30	-1	1,000	-0.10%
2023/01/13	10	94.80	10	92.90	93.10	0	940	0.00%
2023/01/05	1	96.40	1	96.90	95.70	0	831	0.00%
2023/01/04	0	0.00	1	95.00	94.60	-1	793	-0.13%
2022/12/30	1	92.70	1	92.00	94.50	0	753	0.00%
2022/12/29	1	96.00	1	94.40	92.80	0	724	0.00%
2022/12/28	1	92.60	1	91.70	90.80	0	589	0.00%
2022/12/19	1	88.90	0	0.00	87.30	1	519	0.19%
2022/12/15	2	91.90	2	90.25	90.00	0	518	0.00%
2022/11/30	1	83.10	0	0.00	83.60	1	371	0.27%
2022/11/18	0	0.00	1	88.30	88.40	-1	301	-0.33%
2022/11/07	0	0.00	1	78.80	79.00	-1	386	-0.26%
2022/10/18	1	72.20	0	0.00	71.10	1	397	0.25%
2022/10/14	0	0.00	1	69.20	70.00	-1	408	-0.24%
2022/09/13	0	0.00	1	87.30	87.10	-1	547	-0.18%
2022/09/08	1	86.20	0	0.00	86.20	1	598	0.17%
2022/09/06	2	88.90	2	88.10	88.10	0	634	0.00%
2022/09/02	1	96.80	3	96.20	95.80	-2	719	-0.28%
2022/09/01	0	0.00	5	94.10	94.10	-5	808	-0.62%
2022/08/30	1	94.20	0	0.00	94.50	1	859	0.12%
2022/08/26	1	97.00	0	0.00	96.60	1	859	0.12%
2022/08/22	2	98.05	5	99.50	97.10	-3	862	-0.35%
2022/08/19	1	101.00	0	0.00	97.10	1	860	0.12%
2022/08/18	4	104.00	3	102.67	100.00	1	878	0.11%
2022/08/03	0	89.80	0	0.00	86.20	0	837	0.00%
2022/08/02	1	90.40	1	89.20	90.30	0	837	0.00%
2022/07/26	5	96.62	1	100.00	95.30	4	849	0.47%
2022/07/25	1	99.00	0	0.00	98.70	1	852	0.12%
2022/07/21	0	0.00	3	103.50	103.00	-3	866	-0.35%
2022/07/20	0	0.00	1	103.00	100.00	-1	880	-0.11%
2022/07/19	0	0.00	2	100.75	100.50	-2	938	-0.21%
2022/07/15	1	96.20	0	0.00	96.10	1	979	0.10%
2022/07/12	2	97.65	0	0.00	95.40	2	999	0.20%
2022/07/11	0	0.00	1	104.00	101.00	-1	1,003	-0.10%
2022/07/08	0	0.00	2	102.50	103.00	-2	1,046	-0.19%
2022/07/06	3	99.57	0	0.00	95.40	3	1,048	0.29%
2022/07/01	1	118.00	1	119.00	110.00	0	1,058	0.00%
2022/06/28	4	119.38	1	119.00	118.00	3	1,094	0.27%
2022/06/10	2	139.50	0	0.00	135.50	2	1,274	0.16%
2022/04/27	1	142.00	1	144.00	143.00	0	3,592	0.00%
2022/04/25	1	151.50	1	153.00	148.00	0	3,844	0.00%
2022/04/13	0	0.00	2	147.50	149.50	-2	4,650	-0.04%
2022/04/08	2	144.00	2	148.50	145.50	0	4,643	0.00%
2022/04/06	0	0.00	1	150.00	150.00	-1	4,616	-0.02%
2022/04/01	1	154.00	0	0.00	150.00	1	4,610	0.02%
2022/03/23	0	0.00	2	167.75	168.00	-2	4,856	-0.04%
2022/03/22	2	163.25	0	0.00	166.00	2	4,841	0.04%
2022/03/21	1	160.50	0	0.00	162.00	1	4,912	0.02%
2022/03/17	2	176.50	2	175.00	175.00	0	5,437	0.00%
2022/03/16	10	174.50	10	173.10	169.50	0	5,541	0.00%
2022/03/15	4	176.00	4	170.00	170.00	0	5,521	0.00%
2022/03/14	2	189.00	0	0.00	184.00	2	5,463	0.04%
2022/03/11	3	190.67	2	191.50	190.00	1	5,387	0.02%
2022/03/10	6	184.08	7	186.21	186.00	-1	5,293	-0.02%
2022/03/08	5	177.50	5	178.50	169.00	0	5,178	0.00%
2022/03/04	7	191.36	1	194.00	186.50	6	5,075	0.12%
2022/03/03	1	190.50	0	0.00	192.50	1	5,012	0.02%
2022/03/02	1	189.50	6	190.50	190.50	-5	4,943	-0.10%
2022/03/01	11	187.45	13	188.42	190.00	-2	4,729	-0.04%
2022/02/25	2	169.75	0	0.00	173.00	2	4,532	0.04%
2022/02/24	1	166.00	1	168.00	159.00	0	4,454	0.00%
2022/02/23	6	168.25	1	167.00	168.50	5	4,420	0.11%
2022/02/22	4	176.25	6	170.83	166.50	-2	4,345	-0.05%
2022/02/21	0	0.00	5	166.00	166.00	-5	4,166	-0.12%
2022/02/18	9	163.22	2	164.00	164.00	7	4,154	0.17%
2022/02/17	1	170.50	5	168.70	166.00	-4	4,148	-0.10%
2022/02/16	2	161.50	2	163.00	163.00	0	4,038	0.00%
2022/02/15	5	163.80	2	168.00	163.00	3	4,025	0.07%
2022/02/14	2	165.75	2	166.00	164.00	0	4,046	0.00%
2022/02/11	3	162.00	2	165.00	165.00	1	3,963	0.03%
2022/02/10	5	162.90	3	162.17	162.00	2	3,908	0.05%
2022/02/09	0	0.00	2	158.00	158.00	-2	3,762	-0.05%
2022/02/08	0	0.00	1	140.50	144.00	-1	3,760	-0.03%
2022/02/07	1	133.50	1	135.50	143.00	0	3,750	0.00%
2022/01/26	2	136.25	1	136.00	138.00	1	3,810	0.03%
2022/01/25	1	140.00	1	139.00	137.50	0	3,772	0.00%
2022/01/24	1	140.00	0	0.00	143.00	1	3,702	0.03%
2022/01/21	3	151.50	3	149.50	145.00	0	3,625	0.00%
2022/01/20	3	149.17	4	150.63	149.00	-1	3,437	-0.03%
2022/01/19	2	160.25	1	161.50	155.00	1	3,325	0.03%
2022/01/18	1	157.50	1	158.50	155.00	0	3,113	0.00%
2022/01/17	7	159.64	7	155.00	163.50	0	3,039	0.00%
2022/01/14	3	157.50	3	156.00	155.00	0	2,852	0.00%
2022/01/13	1	173.50	1	164.00	164.00	0	2,761	0.00%
2022/01/12	2	175.75	2	174.25	171.00	0	2,654	0.00%
2022/01/11	3	195.50	0	0.00	185.00	3	2,481	0.12%
2022/01/10	2	224.75	3	219.17	205.50	-1	2,346	-0.04%
2021/12/27	0	0.00	2	195.00	196.50	-2	2,061	-0.10%
2021/12/21	2	187.00	0	0.00	191.50	2	2,009	0.10%
2021/12/20	0	0.00	1	195.50	195.00	-1	1,976	-0.05%
2021/12/17	1	189.00	0	0.00	189.00	1	1,918	0.05%
2021/12/15	1	150.00	2	156.50	156.50	-1	1,705	-0.06%
2021/12/14	3	148.00	4	148.25	142.50	-1	1,592	-0.06%
2021/12/13	2	135.25	4	138.75	143.00	-2	1,195	-0.17%
2021/12/10	4	120.88	4	125.25	130.00	0	1,008	0.00%
2021/12/09	0	0.00	1	113.00	118.50	-1	875	-0.11%
2021/12/07	1	108.50	0	0.00	107.00	1	931	0.11%
2021/12/06	1	109.50	0	0.00	109.50	1	1,069	0.09%
2021/12/02	1	110.50	0	0.00	111.00	1	1,181	0.08%
2021/11/23	0	0.00	2	106.00	105.50	-2	1,286	-0.16%
2021/11/11	2	112.75	0	0.00	109.00	2	1,263	0.16%
2021/11/03	1	109.00	1	111.00	112.00	0	1,154	0.00%
2021/11/02	0	0.00	1	110.00	110.00	-1	1,053	-0.09%
2021/11/01	0	0.00	1	98.50	100.00	-1	1,008	-0.10%
2021/10/27	1	96.30	0	0.00	96.50	1	1,027	0.10%
2021/10/25	1	92.50	0	0.00	92.30	1	1,045	0.10%
2021/10/20	0	0.00	2	88.00	87.30	-2	1,090	-0.18%
2021/10/18	2	89.20	0	0.00	88.90	2	1,117	0.18%
2021/09/17	0	0.00	2	104.00	103.50	-2	1,619	-0.12%
2021/09/13	2	114.00	0	0.00	112.00	2	2,039	0.10%
2021/09/09	20	124.15	20	115.45	108.50	0	2,280	0.00%
2021/09/08	3	114.00	3	110.00	119.00	0	2,239	0.00%
2021/08/30	0	0.00	1	110.00	112.00	-1	2,321	-0.04%
2021/08/27	1	108.50	0	0.00	112.00	1	2,267	0.04%
2021/08/24	1	106.50	1	105.00	105.00	0	2,292	0.00%
2021/08/13	0	0.00	1	104.00	100.00	-1	2,866	-0.03%
2021/08/06	2	113.00	2	111.25	110.50	0	3,136	0.00%
2021/08/02	0	0.00	1	110.50	111.00	-1	3,452	-0.03%
2021/07/30	0	0.00	1	109.50	108.00	-1	3,527	-0.03%
2021/07/29	0	0.00	1	112.00	117.00	-1	3,561	-0.03%
2021/07/26	1	124.50	2	123.00	123.50	-1	3,577	-0.03%
2021/07/16	1	125.50	0	0.00	122.50	1	3,533	0.03%
2021/07/14	0	0.00	1	122.50	119.00	-1	3,494	-0.03%
2021/07/13	1	130.00	1	132.50	124.00	0	3,527	0.00%
2021/07/12	12	131.67	13	127.88	133.00	-1	3,585	-0.03%
2021/07/09	3	128.67	0	0.00	124.50	3	3,562	0.08%
2021/07/08	2	136.75	0	0.00	130.00	2	3,582	0.06%
2021/07/07	0	0.00	0.3	139.85	141.50	-0.3	3,540	-0.01%
2021/07/06	0	0.00	0.8	140.56	142.00	-0.8	3,565	-0.02%
2021/07/05	0.1	134.00	0	0.00	135.50	0.1	3,593	0.00%
2021/07/02	2	146.90	2	143.50	148.00	0	3,581	0.00%
2021/07/01	1	152.00	1	152.00	151.00	0	3,559	0.00%
2021/06/29	0	0.00	1	126.50	127.00	-1	3,495	-0.03%
2021/06/25	1	129.00	0	0.00	126.50	1	3,450	0.03%
2021/06/24	1	125.00	0	0.00	124.00	1	3,411	0.03%
2021/06/23	3	128.00	2	125.50	114.00	1	3,356	0.03%
2021/06/22	2	120.50	2	122.00	122.00	0	3,122	0.00%
2021/06/21	0	0.00	1	111.00	111.00	-1	2,994	-0.03%
2021/06/18	5	105.70	2	110.00	101.00	3	2,883	0.10%
2021/06/17	1	94.80	1	101.00	101.00	0	2,674	0.00%
2021/06/16	8	86.80	9	89.67	92.00	-1	2,577	-0.04%
2021/06/15	2	85.00	2	84.10	83.70	0	2,455	0.00%
2021/06/08	1	82.10	1	80.70	80.70	0	2,370	0.00%
2021/06/07	6	83.65	8	82.43	83.90	-2	2,352	-0.09%
2021/06/02	0	0.00	0.8	82.50	81.70	-0.8	2,311	-0.03%
2021/06/01	1	86.50	1.2	85.78	84.00	-0.2	2,297	-0.01%
2021/05/31	8	87.21	8	86.78	85.90	0	2,269	0.00%
2021/05/28	3.8	86.23	7	85.60	86.00	-3.3	2,220	-0.15%
2021/05/27	2.3	84.20	1	84.80	84.80	1.3	2,236	0.06%
2021/05/26	9	83.20	10	83.43	82.30	-1	2,165	-0.05%
2021/05/25	9	83.12	10	83.78	79.20	-1	2,095	-0.05%
2021/05/24	2	89.60	0	0.00	84.40	2	2,013	0.10%
2021/05/21	4	85.15	1	85.30	87.10	3	1,854	0.16%
2021/05/20	3	77.90	1	78.50	79.20	2	1,709	0.12%
2021/05/19	10	76.60	10	74.27	73.60	0	1,631	0.00%
2021/05/18	2	75.00	3	75.03	75.00	-1	1,593	-0.06%
2021/05/12	0	0.00	2	73.95	80.60	-2	1,331	-0.15%
2021/05/11	4	83.93	2	81.00	77.00	2	1,232	0.16%
2021/05/10	4	83.08	0	0.00	85.40	4	1,117	0.36%
2021/04/22	1	70.60	1	67.60	64.50	0	799	0.00%
2021/04/12	0	0.00	2	57.45	57.60	-2	463	-0.43%
2021/04/09	0	0.00	4	52.70	52.40	-4	415	-0.96%
2021/03/23	2	47.70	0	0.00	47.80	2	431	0.46%
2021/03/22	0	0.00	3	48.60	49.15	-3	428	-0.70%
2021/03/10	2	47.60	0	0.00	47.55	2	507	0.39%
2021/03/03	1	50.60	1	48.60	48.60	0	497	0.00%
2021/03/02	2	50.55	4	52.78	49.80	-2	493	-0.40%
2021/02/25	0	0.00	1	47.00	48.80	-1	462	-0.22%
2020/12/31	1	51.00	0	0.00	51.00	1	442	0.23%
2020/12/28	1	46.95	0	0.00	46.60	1	355	0.28%
2020/12/08	1	52.40	2	51.40	50.90	-1	318	-0.31%
2020/12/07	3	50.87	2	50.20	54.30	1	292	0.34%
2020/11/26	1	49.75	1	50.50	49.55	0	219	0.00%
2020/11/25	0	0.00	1	48.70	48.35	-1	210	-0.48%
2020/11/24	2	50.35	1	50.30	48.90	1	204	0.49%
2020/11/23	0	0.00	1	50.90	51.40	-1	163	-0.61%
2020/09/29	1	42.90	0	0.00	41.95	1	259	0.39%
2020/08/26	0	0.00	1	53.70	53.50	-1	799	-0.13%
2020/08/20	1	49.90	0	0.00	48.45	1	1,000	0.10%
2020/08/17	3	54.93	3	54.57	54.30	0	1,046	0.00%
2020/07/29	0	0.00	1	53.20	54.80	-1	1,231	-0.08%
2020/07/17	0	0.00	3	57.07	57.70	-3	1,240	-0.24%
2020/07/14	1	59.80	0	0.00	58.60	1	1,242	0.08%
2020/07/13	2	60.10	2	60.65	59.50	0	1,241	0.00%
2020/07/09	1	61.10	0	0.00	60.30	1	1,234	0.08%
2020/07/07	4	60.60	0	0.00	60.10	4	1,229	0.33%
2020/07/06	2	63.55	4	64.48	63.00	-2	1,219	-0.16%
2020/07/03	4	64.60	2	66.55	63.20	2	1,210	0.17%
2020/07/02	3	64.83	2	64.95	65.00	1	1,202	0.08%
2020/07/01	1	63.00	1	63.90	63.00	0	1,181	0.00%
2020/06/30	1	63.00	1	63.70	63.00	0	1,177	0.00%
2020/06/29	1	61.70	0	0.00	62.30	1	1,174	0.09%
2020/06/24	0	0.00	1	63.30	63.50	-1	1,179	-0.08%
2020/06/23	2	61.65	2	62.35	60.70	0	1,142	0.00%
2020/06/22	13	64.09	153	63.13	62.30	-140	1,131	-12.37%	大賣/鉅額交易
2020/06/19	61	64.84	101	65.29	65.20	-40	1,116	-3.58%	大賣/
2020/06/18	14	65.29	4	65.33	62.90	10	1,079	0.93%
2020/06/17	0	0.00	5	61.50	61.10	-5	1,039	-0.48%
2020/06/15	6	59.28	5	61.38	58.50	1	1,029	0.10%
2020/06/12	11	56.20	11	57.78	59.90	0	1,015	0.00%
2020/06/11	7	59.67	2	61.15	58.30	5	999	0.50%
2020/06/10	1	62.70	0	0.00	61.40	1	977	0.10%
2020/06/09	3	68.20	0	0.00	64.80	3	953	0.31%
2020/06/08	0	0.00	3	67.50	67.50	-3	889	-0.34%
2020/06/04	2	59.65	0	0.00	59.60	2	867	0.23%
2020/06/03	4	59.73	1	58.90	60.40	3	833	0.36%
2020/06/02	66	59.58	5	59.80	58.50	61	810	7.53%
2020/06/01	105	60.25	0	0.00	61.30	105	781	13.44%	大買/鉅額交易
2020/05/28	0	0.00	35	56.91	55.00	-35	682	-5.13%
2020/05/25	25	46.28	1	48.00	48.10	24	568	4.22%
2020/05/18	0	0.00	1	41.95	41.50	-1	526	-0.19%
2020/05/15	0	0.00	1	40.30	40.55	-1	516	-0.19%
2020/05/14	14	46.90	1	47.80	41.00	13	514	2.53%
2019/12/30	0	0.00	1	41.10	40.90	-1	790	-0.13%
2019/12/24	1	39.70	0	0.00	39.55	1	905	0.11%
2019/12/02	0	0.00	1	39.25	40.00	-1	1,186	-0.08%
2019/11/29	1	40.90	0	0.00	40.40	1	1,195	0.08%
2019/11/13	0	0.00	1	43.60	43.90	-1	1,255	-0.08%
2019/11/12	0	0.00	1	43.35	43.35	-1	1,246	-0.08%
2019/11/11	2	42.80	0	0.00	42.40	2	1,235	0.16%
2019/11/08	0	0.00	2	41.95	42.10	-2	1,221	-0.16%
2019/11/07	2	44.60	0	0.00	43.30	2	1,205	0.17%
2019/10/22	50	44.50	50	45.50	43.40	0	971	0.00%
2019/10/04	0	0.00	1	38.60	38.10	-1	733	-0.14%
2019/09/27	2	38.88	1	39.00	39.00	1	633	0.16%
2019/09/12	0	0.00	1	31.70	30.55	-1	401	-0.25%
2019/09/06	0	0.00	1	33.45	33.30	-1	370	-0.27%
2019/08/30	1	31.20	0	0.00	29.95	1	211	0.47%
2019/02/26	0	0.00	1	25.65	25.65	-1	180	-0.55%
2019/02/19	1	25.05	0	0.00	25.20	1	172	0.58%
2018/12/18	0	0.00	1	22.60	22.60	-1	60	-1.65%
2018/11/13	1	22.40	0	0.00	22.35	1	68	1.47%
2018/10/05	0	0.00	2	24.85	25.55	-2	63	-3.14%
2018/09/21	1	26.50	0	0.00	25.65	1	52	1.91%
2018/07/03	0	0.00	3	32.00	32.00	-3	115	-2.60%
2018/07/02	0	0.00	1	32.35	32.35	-1	121	-0.82%
2018/03/08	0	0.00	1	34.10	33.80	-1	107	-0.93%
2018/02/26	1	35.30	0	0.00	34.65	1	108	0.92%