大聯大 (3702)-兆豐-三重券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.2
漲跌
▲0.1
漲幅
+0.12%
成交量
2,342張
產業
上市電子通路類股
905人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	10	86.40	86.00	-10	9,520	-0.11%
2024/06/07	1	87.00	0	0.00	86.30	1	9,680	0.01%
2024/06/05	0	86.10	0	0.00	86.20	0	9,972	0.00%
2024/06/03	10	85.60	0	0.00	86.50	10	10,727	0.09%
2024/05/31	1	85.00	2	84.80	86.20	-1	10,861	-0.01%
2024/05/29	3	86.43	0	0.00	86.00	3	10,642	0.03%
2024/05/28	1	89.20	0	0.00	88.80	1	10,607	0.01%
2024/05/23	1	86.50	0	0.00	88.00	1	10,652	0.01%
2024/05/21	7	87.90	0	0.00	88.40	7	10,472	0.07%
2024/05/20	0	0.00	6	90.18	94.00	-6	10,286	-0.06%
2024/05/16	2	87.25	0	0.00	86.50	2	10,050	0.02%
2024/05/15	3	88.50	0	0.00	87.50	3	10,017	0.03%
2024/05/14	1.1	89.58	0	0.00	89.00	1.1	10,011	0.01%
2024/05/07	0.1	92.40	0	0.00	93.00	0.1	9,960	0.00%
2024/05/06	0	91.50	6	91.67	91.80	-6	9,905	-0.06%
2024/05/03	3	90.63	7	90.87	91.80	-4	9,914	-0.04%
2024/05/02	2	88.80	8	90.31	89.70	-6	9,879	-0.06%
2024/04/29	0	0.00	2	86.20	86.60	-2	9,887	-0.02%
2024/04/25	2	84.90	0	0.00	84.80	2	9,925	0.02%
2024/04/23	1	85.50	0	0.00	85.10	1	10,190	0.01%
2024/04/18	6	89.80	0	0.00	89.30	6	9,968	0.06%
2024/04/15	0	0.00	3	92.00	91.10	-3	9,846	-0.03%
2024/04/12	2	90.00	4	91.60	91.60	-2	9,806	-0.02%
2024/04/01	1	92.80	1	94.40	92.50	0	9,840	0.00%
2024/03/29	2	92.75	1	93.50	95.90	1	9,768	0.01%
2024/03/28	2	95.55	0	0.00	96.00	2	9,508	0.02%
2024/03/27	0	0.00	1	94.90	95.60	-1	9,446	-0.01%
2024/03/21	1	89.60	0	0.00	90.90	1	9,726	0.01%
2024/03/20	0	0.00	2	93.60	90.00	-2	9,777	-0.02%
2024/03/19	2	92.60	6	91.30	91.00	-4	9,744	-0.04%
2024/03/18	3	91.90	5.4	92.51	92.50	-2.4	9,521	-0.03%
2024/03/15	0	0.00	7.5	90.13	92.10	-7.5	9,342	-0.08%
2024/03/14	9.4	87.94	0	0.00	85.70	9.4	8,740	0.11%
2024/03/11	1	93.60	1	94.80	93.50	0	8,348	0.00%
2024/03/07	0	0.00	1	94.00	96.20	-1	7,988	-0.01%
2024/03/06	5	90.30	20.1	91.32	92.80	-15.1	7,767	-0.19%
2024/03/05	0	85.00	0	0.00	87.60	0	7,797	0.00%
2024/03/04	10	86.60	0	0.00	86.70	10	7,743	0.13%
2024/03/01	4	89.50	1	90.80	88.70	3	7,836	0.04%
2024/02/20	2	93.70	2	92.20	94.00	0	8,111	0.00%
2024/02/19	1	87.90	0	0.00	89.00	1	8,077	0.01%
2024/02/05	0	87.10	0	0.00	87.60	0	8,243	0.00%
2024/01/25	0	0.00	1	89.90	89.00	-1	8,640	-0.01%
2024/01/23	0	0.00	1	89.90	89.80	-1	8,939	-0.01%
2024/01/22	0	0.00	2	88.60	89.60	-2	8,933	-0.02%
2024/01/18	2	87.00	0	0.00	86.80	2	8,900	0.02%
2024/01/17	2	86.05	2	85.80	86.50	0	8,815	0.00%
2024/01/16	0	0.00	3	84.00	84.30	-3	8,651	-0.03%
2024/01/11	5	80.10	5	81.70	81.70	0	8,635	0.00%
2024/01/05	0	81.20	1	81.20	81.40	-1	8,737	-0.01%
2023/12/29	1	81.40	0	0.00	81.60	1	8,620	0.01%
2023/12/20	0	0.00	2	81.05	80.60	-2	8,331	-0.02%
2023/12/11	0	0.00	1	80.20	80.70	-1	7,522	-0.01%
2023/12/07	0	0.00	7	78.13	78.90	-7	7,484	-0.09%
2023/12/06	0	0.00	13	76.92	78.00	-13	7,417	-0.18%
2023/12/05	0	75.10	13	74.50	77.00	-13	7,372	-0.18%
2023/12/04	0	0.00	19	74.26	75.00	-19	7,273	-0.26%
2023/12/01	5	73.50	13	73.88	73.30	-8	7,248	-0.11%
2023/11/30	0	0.00	13	75.40	77.60	-13	7,090	-0.18%
2023/11/29	0	0.00	14	75.13	76.50	-14	6,829	-0.21%
2023/11/28	2	73.70	16	74.38	75.10	-14	6,737	-0.21%
2023/11/27	2	72.40	15	73.11	74.00	-13	6,676	-0.19%
2023/11/24	2	71.50	16	72.40	73.50	-14	6,619	-0.21%
2023/11/23	0	0.00	10	72.00	71.90	-10	6,556	-0.15%
2023/11/22	0	0.00	10	71.90	72.50	-10	6,518	-0.15%
2023/11/21	5	71.58	10	72.05	71.70	-5	6,541	-0.08%
2023/11/20	2	70.40	7	71.66	71.40	-5	6,492	-0.08%
2023/11/17	0	0.00	5	73.96	71.20	-5	6,498	-0.08%
2023/11/16	0	0.00	8	69.60	69.60	-8	6,275	-0.13%
2023/11/15	0	0.00	4	69.35	69.50	-4	6,226	-0.06%
2023/11/14	0	0.00	2	71.00	70.70	-2	6,161	-0.03%
2023/11/13	2	71.10	9.4	71.51	71.10	-7.4	6,145	-0.12%
2023/11/10	1	71.00	15	71.96	72.20	-14	6,076	-0.23%
2023/11/07	0	0.00	1	73.50	74.20	-1	6,108	-0.02%
2023/11/06	1	72.50	0	0.00	72.90	1	6,111	0.02%
2023/11/03	2	70.10	2	71.35	70.90	0	6,058	0.00%
2023/11/02	3	72.77	2	73.20	72.80	1	5,917	0.02%
2023/11/01	0	0.00	1	74.60	74.10	-1	5,786	-0.02%
2023/10/31	0.7	70.20	10	70.90	71.60	-9.4	5,603	-0.17%
2023/10/27	1	68.90	10	69.10	68.80	-9	5,462	-0.16%
2023/10/17	0	0.00	1	67.40	67.00	-1	6,165	-0.02%
2023/10/13	0	0.00	3	66.20	66.50	-3	6,297	-0.05%
2023/10/12	0	0.00	1	64.30	65.50	-1	6,268	-0.02%
2023/10/11	1.5	64.87	0	0.00	64.80	1.5	6,265	0.02%
2023/10/06	0	0.00	41	62.79	63.00	-41	6,240	-0.66%
2023/10/05	0	61.20	1	61.60	61.50	-1	6,219	-0.02%
2023/10/03	1	61.20	0	0.00	61.60	1	6,165	0.02%
2023/09/28	0	0.00	3	60.60	60.60	-3	6,078	-0.05%
2023/09/27	2	59.60	2	59.80	60.00	0	6,091	0.00%
2023/09/26	0	0.00	1	59.90	60.00	-1	6,178	-0.02%
2023/09/25	0	0.00	0.1	59.50	60.00	-0.1	6,155	0.00%
2023/09/21	2	58.70	2	59.00	59.30	0	6,071	0.00%
2023/09/19	1	59.50	1	59.80	59.40	0	5,985	0.00%
2023/09/18	1	60.00	0	0.00	59.50	1	5,945	0.02%
2023/09/14	0	0.00	2	58.10	58.20	-2	5,765	-0.03%
2023/09/12	0	0.00	0.2	57.00	56.90	-0.2	5,792	0.00%
2023/09/08	0	0.00	0.5	56.50	56.60	-0.5	5,779	-0.01%
2023/09/07	1	56.50	0	0.00	56.70	1	5,796	0.02%
2023/09/06	0	0.00	1	56.20	56.40	-1	5,762	-0.02%
2023/09/05	0.2	54.70	0	0.00	55.20	0.2	5,683	0.00%
2023/09/01	0	0.00	2.5	54.46	54.40	-2.5	5,709	-0.04%
2023/08/29	0	0.00	1	53.10	53.80	-1	5,618	-0.02%
2023/08/24	2.7	55.17	0	0.00	53.40	2.7	5,692	0.05%
2023/08/22	1	54.00	0	0.00	54.00	1	5,577	0.02%
2023/08/21	1	53.70	0	0.00	54.00	1	5,608	0.02%
2023/08/15	0	0.00	7	52.17	52.20	-7	5,693	-0.12%
2023/08/02	7.3	49.67	0	0.00	49.95	7.3	5,402	0.14%
2023/08/01	1	50.40	0	0.00	50.40	1	5,379	0.02%
2023/07/28	1	49.90	0	0.00	50.30	1	5,366	0.02%
2023/07/27	2.2	49.50	0	0.00	49.80	2.2	5,239	0.04%
2023/07/26	0.2	49.40	0	0.00	49.15	0.2	5,170	0.00%
2023/07/25	1.5	50.49	0	0.00	50.10	1.5	5,066	0.03%
2023/07/24	0.3	56.40	0	0.00	56.80	0.3	4,749	0.01%
2023/07/21	0.2	57.10	0	0.00	57.10	0.2	4,552	0.00%
2023/07/19	0.5	57.30	0	0.00	57.80	0.5	4,274	0.01%
2023/07/18	0	0.00	2	58.45	59.00	-2	4,157	-0.05%
2023/07/14	0.2	58.10	1	57.10	58.30	-0.9	3,995	-0.02%
2023/07/13	0.2	58.00	0	0.00	57.40	0.2	3,958	0.00%
2023/07/12	0.1	57.30	0	0.00	58.00	0.1	3,910	0.00%
2023/07/11	0.1	56.60	0	0.00	57.30	0.1	3,877	0.00%
2023/07/10	0.1	56.00	0	0.00	56.30	0.1	3,869	0.00%
2023/07/07	0.4	55.80	0	0.00	56.10	0.4	3,881	0.01%
2023/07/03	0	0.00	10	55.00	55.00	-10	3,697	-0.27%
2023/06/28	0.8	54.80	0	0.00	54.90	0.8	3,781	0.02%
2023/06/20	0.4	54.20	0	0.00	54.50	0.4	3,755	0.01%
2023/06/16	0.2	54.30	0	0.00	54.70	0.2	3,660	0.01%
2023/06/14	0	0.00	2	54.50	54.40	-2	3,611	-0.06%
2023/06/02	0	0.00	1	53.40	53.40	-1	3,842	-0.03%
2023/05/29	0.2	52.70	0	0.00	53.00	0.2	3,719	0.01%
2023/05/24	2	51.70	0	0.00	51.80	2	3,601	0.06%
2023/05/23	0.2	52.20	0	0.00	52.20	0.2	3,534	0.01%
2023/05/19	1	52.30	0	0.00	52.50	1	3,432	0.03%
2023/04/17	10	50.30	0.1	50.60	50.20	9.9	3,372	0.29%
2023/04/14	0	0.00	0.2	50.30	50.10	-0.2	3,361	-0.01%
2023/04/12	1	50.40	0	0.00	50.40	1	3,344	0.03%
2023/03/29	0	0.00	1	49.05	49.80	-1	3,642	-0.03%
2023/03/16	1	47.95	0	0.00	47.95	1	4,382	0.02%
2023/03/15	0.2	48.95	0	0.00	48.75	0.2	4,336	0.00%
2023/03/09	0.2	49.90	0	0.00	49.75	0.2	4,197	0.00%
2023/02/15	2	48.93	0	0.00	48.90	2	4,349	0.05%
2023/02/14	7	49.13	0	0.00	49.05	7	4,352	0.16%
2023/02/10	5	49.10	0	0.00	49.00	5	4,361	0.11%
2023/01/04	1	47.55	0	0.00	47.55	1	4,688	0.02%
2022/12/16	5	46.55	0	0.00	48.45	5	4,426	0.11%
2022/11/24	0	0.00	20	47.19	47.20	-20	4,620	-0.43%
2022/11/22	0	0.00	1	46.30	46.30	-1	4,612	-0.02%
2022/11/17	0	0.00	1	46.25	46.35	-1	4,585	-0.02%
2022/10/21	1	45.50	0	0.00	45.20	1	4,610	0.02%
2022/10/14	1	46.55	0	0.00	46.10	1	4,470	0.02%
2022/10/06	0	0.00	1	47.75	47.70	-1	4,864	-0.02%
2022/09/29	0	0.00	2	46.55	47.10	-2	4,833	-0.04%
2022/09/26	0.4	46.85	0	0.00	46.85	0.4	4,697	0.01%
2022/09/20	1	49.45	0	0.00	49.90	1	4,422	0.02%
2022/09/16	4	50.05	0	0.00	50.10	4	4,290	0.09%
2022/09/06	0.5	50.70	0	0.00	50.90	0.5	4,661	0.01%
2022/08/19	1	49.70	0	0.00	49.90	1	6,057	0.02%
2022/08/04	1	49.30	0	50.00	49.95	1	6,747	0.01%
2022/08/02	2	49.58	0	0.00	50.20	2	6,790	0.03%
2022/07/27	1	49.10	0	0.00	49.45	1	6,679	0.01%
2022/07/15	2	51.40	0	0.00	51.80	2	6,149	0.03%
2022/07/13	2	52.35	0	0.00	52.20	2	5,983	0.03%
2022/06/28	1	56.10	1.5	55.73	56.10	-0.5	5,901	-0.01%
2022/06/27	2	56.10	2	55.80	55.80	0	5,916	0.00%
2022/06/16	0	0.00	2	56.95	56.80	-2	5,607	-0.04%
2022/06/15	0	0.00	1	57.10	56.50	-1	5,680	-0.02%
2022/06/14	0	0.00	2	57.00	56.80	-2	5,642	-0.04%
2022/06/13	0	0.00	10	57.25	56.80	-10	5,604	-0.18%
2022/06/06	2	57.00	0	0.00	57.00	2	5,224	0.04%
2022/06/02	1	55.80	1	56.20	56.10	0	5,140	0.00%
2022/05/20	1	56.00	0	0.00	56.00	1	4,080	0.02%
2022/05/18	0	0.00	2	54.20	54.60	-2	3,952	-0.05%
2022/05/17	1	54.10	0	0.00	54.30	1	3,945	0.03%
2022/05/12	1	52.60	1	53.00	53.40	0	3,988	0.00%
2022/05/09	0	0.00	1	53.40	53.00	-1	3,972	-0.03%
2022/05/05	2	54.30	0	0.00	54.40	2	4,056	0.05%
2022/04/11	0	0.00	4	56.40	56.00	-4	4,751	-0.08%
2022/04/07	5	55.70	0	0.00	55.50	5	4,784	0.10%
2022/03/31	4	56.00	0	0.00	56.00	4	4,760	0.08%
2022/03/25	5	56.50	0	0.00	56.70	5	4,822	0.10%
2022/03/24	0	0.00	1	56.50	56.90	-1	4,842	-0.02%
2022/03/18	0	0.00	4	57.60	58.50	-4	4,765	-0.08%
2022/03/14	0	0.00	4	57.28	57.20	-4	4,597	-0.09%
2022/03/10	0	0.00	1	57.10	57.20	-1	4,614	-0.02%
2022/03/09	0	0.00	3	56.20	56.10	-3	4,570	-0.07%
2022/03/07	0	0.00	1	55.60	56.10	-1	4,497	-0.02%
2022/02/15	2	55.60	2	55.30	55.50	0	4,535	0.00%
2022/02/14	1	56.00	0	0.00	55.80	1	4,485	0.02%
2022/01/26	2	54.30	0	0.00	54.40	2	4,189	0.05%
2022/01/24	1	53.80	5	54.06	54.40	-4	4,159	-0.10%
2022/01/21	1	54.00	0	0.00	54.30	1	4,133	0.02%
2022/01/18	1	54.60	0	0.00	54.50	1	4,028	0.02%
2022/01/14	5.5	53.04	1	53.00	53.40	4.5	4,013	0.11%
2022/01/13	0	53.40	0	0.00	53.90	0	3,994	0.00%
2022/01/06	1	51.70	0	0.00	52.00	1	3,788	0.03%
2022/01/05	1	51.60	0	0.00	51.80	1	3,781	0.03%
2022/01/04	2	51.85	0	0.00	51.90	2	3,756	0.05%
2022/01/03	1	52.00	5	52.70	52.30	-4	3,738	-0.11%
2021/12/28	0	0.00	2	52.20	52.20	-2	3,706	-0.05%
2021/12/27	0	0.00	2	51.80	51.90	-2	3,716	-0.05%
2021/12/24	2	51.20	0	0.00	51.20	2	3,706	0.05%
2021/12/16	0	0.00	1	50.70	50.60	-1	3,487	-0.03%
2021/12/07	1	50.40	0	0.00	50.30	1	3,492	0.03%
2021/12/06	0.2	50.50	0	0.00	50.80	0.2	3,479	0.00%
2021/12/01	1	50.10	0	0.00	50.40	1	3,499	0.03%
2021/11/30	6	50.25	0	0.00	50.30	6	3,492	0.17%
2021/11/29	1	49.70	0	0.00	49.95	1	3,298	0.03%
2021/11/26	2	50.05	0	0.00	50.00	2	3,292	0.06%
2021/11/19	0	0.00	2	50.50	50.50	-2	3,306	-0.06%
2021/11/17	3	50.57	0	0.00	50.50	3	3,221	0.09%
2021/11/11	0	0.00	1	52.00	52.10	-1	3,309	-0.03%
2021/11/10	0	0.00	1	52.00	52.20	-1	3,420	-0.03%
2021/10/29	2	51.70	2	52.00	51.90	0	4,453	0.00%
2021/10/28	0	0.00	2	52.20	52.00	-2	4,509	-0.04%
2021/10/27	2	51.90	0	0.00	51.90	2	4,517	0.04%
2021/10/26	0	0.00	5	52.00	51.80	-5	4,543	-0.11%
2021/10/25	5	51.76	0	0.00	51.40	5	4,542	0.11%
2021/10/06	0	0.00	0.2	47.55	47.25	-0.2	4,777	0.00%
2021/09/24	1	48.55	0	0.00	48.50	1	6,691	0.01%
2021/09/23	0.1	48.55	1	48.70	48.35	-0.9	6,726	-0.01%
2021/09/22	2	48.10	0	0.00	48.15	2	6,709	0.03%
2021/09/17	4	48.90	0	0.00	48.90	4	6,676	0.06%
2021/09/16	0.1	48.75	0	0.00	48.65	0.1	6,655	0.00%
2021/09/15	0	48.80	0	0.00	48.25	0	6,700	0.00%
2021/09/14	0	48.90	0	0.00	48.30	0	6,743	0.00%
2021/09/13	0	48.60	0	0.00	48.80	0	6,789	0.00%
2021/09/08	2	47.45	1	47.25	47.50	1	6,945	0.01%
2021/09/01	1	48.05	0	0.00	48.10	1	6,957	0.01%
2021/08/31	1	48.20	0	0.00	48.40	1	6,952	0.01%
2021/08/26	1	47.55	0	0.00	47.50	1	6,929	0.01%
2021/08/25	1	47.60	0	0.00	47.85	1	6,941	0.01%
2021/08/19	2	47.00	0	0.00	47.10	2	7,091	0.03%
2021/08/17	0	0.00	1	47.60	47.60	-1	6,988	-0.01%
2021/08/13	1	47.85	4	47.90	47.90	-3	6,827	-0.04%
2021/08/12	3	47.73	0	0.00	48.35	3	6,804	0.04%
2021/08/11	2	49.20	2	48.55	48.85	0	6,673	0.00%
2021/08/10	3	55.47	0	0.00	55.10	3	6,273	0.05%
2021/08/09	0	0.00	1	55.40	55.40	-1	6,181	-0.02%
2021/08/05	1	56.00	0	0.00	56.20	1	6,078	0.02%
2021/08/04	1	55.20	0	0.00	55.50	1	6,119	0.02%
2021/07/26	0	0.00	15	54.93	54.80	-15	6,156	-0.24%
2021/07/21	0	0.00	1	54.60	54.60	-1	6,136	-0.02%
2021/07/19	0	0.00	2.2	54.74	55.20	-2.2	6,115	-0.04%
2021/07/16	1	54.30	0	0.00	54.40	1	6,090	0.02%
2021/07/15	1	54.00	0	0.00	54.10	1	6,054	0.02%
2021/07/14	1	53.70	0	0.00	54.10	1	5,979	0.02%
2021/07/13	1	55.20	1	54.00	54.20	0	5,909	0.00%
2021/07/12	3	55.43	0	0.00	55.00	3	5,810	0.05%
2021/07/09	2	55.30	1	55.20	55.40	1	5,715	0.02%
2021/07/08	2	56.15	3	56.13	56.40	-1	5,625	-0.02%
2021/07/07	10	56.05	11	55.93	55.80	-1	5,586	-0.02%
2021/07/06	14	57.44	6	56.80	57.00	8	5,419	0.15%
2021/07/05	0	0.00	4.3	57.70	57.70	-4.3	4,804	-0.09%
2021/07/02	4	52.75	0	0.00	52.50	4	4,266	0.09%
2021/07/01	0	0.00	1	51.60	51.10	-1	4,058	-0.02%
2021/06/30	0	0.00	1	51.00	51.10	-1	4,050	-0.02%
2021/06/28	2	50.30	0	0.00	50.40	2	4,085	0.05%
2021/06/25	5.2	50.21	2	50.20	50.20	3.2	4,092	0.08%
2021/06/24	5	50.20	4	50.90	50.40	1	4,122	0.02%
2021/06/22	6	50.77	0	0.00	50.50	6	4,089	0.15%
2021/06/21	5	49.75	0	0.00	50.20	5	4,041	0.12%
2021/06/18	5.3	50.51	0	0.00	50.00	5.3	3,990	0.13%
2021/06/15	0	0.00	10	50.60	50.70	-10	3,979	-0.25%
2021/06/08	0.3	50.60	0	0.00	50.80	0.3	4,104	0.01%
2021/05/31	1	51.50	0	0.00	51.90	1	4,146	0.02%
2021/05/28	2.5	51.61	0.3	51.50	51.60	2.2	4,161	0.05%
2021/05/25	0	0.00	12	49.68	50.00	-12	4,141	-0.29%
2021/05/21	12	48.99	2	49.90	49.45	10	4,222	0.24%
2021/05/20	2.3	49.09	0	0.00	49.40	2.3	4,210	0.05%
2021/05/19	0	0.00	5	50.20	50.00	-5	4,196	-0.12%
2021/05/18	0	0.00	0.3	48.95	49.20	-0.3	4,190	-0.01%
2021/05/17	0	0.00	2	47.25	47.45	-2	4,212	-0.05%
2021/05/14	0	0.00	4	48.35	48.35	-4	4,164	-0.10%
2021/05/13	1	47.35	6	48.00	47.35	-5	4,140	-0.12%
2021/05/12	6.3	47.22	2	48.88	47.50	4.3	4,096	0.10%
2021/05/11	4	50.00	0	0.00	49.20	4	4,026	0.10%
2021/05/07	0	0.00	1	50.50	50.90	-1	4,013	-0.02%
2021/04/28	0	0.00	1.4	51.21	51.60	-1.4	4,174	-0.03%
2021/04/27	0.4	50.00	0	0.00	50.20	0.4	4,191	0.01%
2021/04/23	0	0.00	0.5	49.32	49.50	-0.5	4,191	-0.01%
2021/04/22	0	0.00	2	49.50	49.50	-2	4,235	-0.05%
2021/04/21	0.2	48.90	1	49.10	49.00	-0.9	4,213	-0.02%
2021/04/20	0.1	48.45	0	0.00	48.55	0.1	4,224	0.00%
2021/04/14	1.1	46.91	0	0.00	47.35	1.1	4,401	0.02%
2021/04/09	0.6	47.67	0	0.00	46.95	0.6	4,361	0.01%
2021/04/07	0.2	49.40	0	0.00	49.60	0.2	4,227	0.00%
2021/04/06	0	0.00	2	49.60	49.55	-2	4,215	-0.05%
2021/04/01	0.2	48.95	0	0.00	48.80	0.2	4,201	0.00%
2021/03/31	0.3	48.82	0	0.00	48.80	0.3	4,187	0.01%
2021/03/25	2	47.90	5	47.87	48.15	-3	4,134	-0.07%
2021/03/23	0	0.00	2	47.75	47.85	-2	4,144	-0.05%
2021/03/18	1	47.90	2	47.85	47.95	-1	4,119	-0.02%
2021/03/17	0	0.00	1	47.30	47.25	-1	4,149	-0.02%
2021/03/15	1	46.60	6	46.66	46.60	-5	4,179	-0.12%
2021/03/05	0	0.00	1	45.10	45.25	-1	4,703	-0.02%
2021/03/04	1	45.65	0	0.00	45.45	1	5,108	0.02%
2021/02/26	2	45.18	1	45.55	45.35	1	5,188	0.02%
2021/02/25	0	0.00	5	45.46	45.50	-5	5,131	-0.10%
2021/02/23	5	45.05	0	0.00	45.05	5	5,111	0.10%
2021/02/22	0	0.00	0.4	44.45	44.45	-0.4	5,069	-0.01%
2021/02/19	1	44.15	0	44.40	44.30	1	5,072	0.02%
2021/02/18	0	0.00	0.9	44.50	44.45	-0.9	5,068	-0.02%
2021/02/04	1	43.70	0	0.00	43.70	1	5,027	0.02%
2021/02/02	0	0.00	0.4	43.70	43.70	-0.4	5,071	-0.01%
2021/01/27	0	0.00	5	44.75	44.60	-5	4,929	-0.10%
2021/01/26	5	44.95	5	44.85	44.70	0	4,896	0.00%
2021/01/25	0	0.00	5.5	44.46	45.60	-5.5	4,766	-0.12%
2021/01/22	0	0.00	1	43.50	43.45	-1	4,655	-0.02%
2021/01/20	1	43.00	0	0.00	42.80	1	4,669	0.02%
2021/01/14	0	0.00	0.1	43.50	43.60	-0.1	4,584	0.00%
2021/01/08	0	0.00	5	43.50	43.60	-5	4,424	-0.11%
2020/12/31	0	0.00	2	42.70	42.90	-2	4,239	-0.05%
2020/12/29	0	0.00	0.2	42.55	42.85	-0.2	4,201	-0.01%
2020/12/23	1	41.75	0	0.00	42.25	1	4,186	0.02%
2020/12/22	1	42.15	0	0.00	42.00	1	4,268	0.02%
2020/12/18	3	42.15	0	0.00	42.15	3	4,440	0.07%
2020/12/17	4	42.38	0	0.00	42.30	4	4,440	0.09%
2020/12/15	1	42.05	0.2	42.10	42.05	0.8	4,452	0.02%
2020/12/11	0.2	41.85	1	42.00	42.40	-0.8	4,415	-0.02%
2020/12/10	0	0.00	1	42.30	42.20	-1	4,401	-0.02%
2020/12/08	0	0.00	1	41.85	42.05	-1	4,289	-0.02%
2020/12/04	1	41.60	2	41.50	41.75	-1	4,172	-0.02%
2020/12/03	2	41.15	0	0.00	41.30	2	4,112	0.05%
2020/12/02	1	41.50	0	0.00	41.60	1	4,056	0.02%
2020/12/01	3	41.83	1	41.80	41.80	2	3,975	0.05%
2020/11/30	1	42.15	2	42.28	42.65	-1	3,794	-0.03%
2020/11/27	0.2	40.50	2	40.58	40.65	-1.8	3,365	-0.05%
2020/11/26	2	40.20	0	0.00	40.35	2	3,292	0.06%
2020/11/24	1	40.15	0	0.00	40.10	1	3,236	0.03%
2020/11/23	0.2	40.15	1	40.15	40.15	-0.8	3,224	-0.02%
2020/11/20	0.1	40.15	0	0.00	40.05	0.1	3,209	0.00%
2020/11/17	11	40.44	0	0.00	40.35	11	3,212	0.34%
2020/11/13	3	40.05	0	0.00	40.05	3	3,297	0.09%
2020/11/09	1	39.60	0	0.00	39.80	1	3,261	0.03%
2020/11/06	0	0.00	3	39.40	39.40	-3	3,267	-0.09%
2020/10/30	1	39.05	0	0.00	38.80	1	3,430	0.03%
2020/10/29	1	39.05	0	0.00	39.00	1	3,453	0.03%
2020/10/23	1	39.15	0	0.00	39.20	1	3,879	0.03%
2020/10/20	1	39.10	0	0.00	39.15	1	4,120	0.02%
2020/10/16	3	39.45	0	0.00	39.45	3	4,327	0.07%
2020/10/05	0	0.00	1	39.10	38.65	-1	4,953	-0.02%
2020/09/28	0	0.00	1	38.50	38.60	-1	5,062	-0.02%
2020/09/25	2	37.78	0	0.00	37.95	2	5,089	0.04%
2020/09/24	1.2	37.88	0	0.00	37.75	1.2	5,022	0.02%
2020/09/23	2	38.18	0	0.00	38.55	2	4,941	0.04%
2020/09/22	1	38.75	0	0.00	38.75	1	4,864	0.02%
2020/09/21	1	39.10	0	0.00	39.15	1	4,844	0.02%
2020/09/15	0.1	39.95	0	0.00	39.95	0.1	4,831	0.00%
2020/09/11	0	0.00	3	40.00	40.00	-3	4,915	-0.06%
2020/09/10	1	40.15	0	0.00	40.15	1	4,911	0.02%
2020/09/09	1	40.25	0	0.00	40.30	1	4,927	0.02%
2020/09/07	12	40.10	0	0.00	40.10	12	4,969	0.24%
2020/09/04	2	40.08	0	0.00	40.40	2	4,988	0.04%
2020/09/01	5.1	40.58	0	0.00	40.35	5.1	5,006	0.10%
2020/08/31	22	41.38	2	41.60	41.10	20	5,000	0.40%
2020/08/28	18	41.19	0	0.00	41.45	18	4,933	0.36%
2020/08/27	6	41.28	1	41.35	41.50	5	4,963	0.10%
2020/08/26	7	41.24	0	0.00	41.55	7	4,959	0.14%
2020/08/25	6	41.41	0	0.00	41.50	6	4,974	0.12%
2020/08/21	3	40.27	0	0.00	40.30	3	5,056	0.06%
2020/08/20	5	40.04	0	0.00	40.10	5	5,022	0.10%
2020/08/17	5	40.67	3	40.70	40.70	2	4,913	0.04%
2020/08/14	33	40.51	0	0.00	40.55	33	4,894	0.67%
2020/08/07	0	0.00	20	39.95	39.95	-20	4,815	-0.42%
2020/08/04	0	0.00	1	40.00	40.15	-1	4,783	-0.02%
2020/07/31	4.2	39.81	0	0.00	39.90	4.2	4,649	0.09%
2020/07/30	0.2	43.45	2	43.15	43.50	-1.9	4,432	-0.04%
2020/07/29	5	43.50	0	0.00	43.60	5	4,338	0.12%
2020/07/28	10	43.73	0.3	43.35	43.60	9.7	4,249	0.23%
2020/07/27	0	0.00	2	43.85	44.25	-2	4,148	-0.05%
2020/07/24	2	44.00	0	0.00	44.50	2	4,044	0.05%
2020/07/23	3	44.43	0	0.00	44.50	3	3,914	0.08%
2020/07/22	0	0.00	1	44.35	44.50	-1	3,816	-0.03%
2020/07/20	0	0.00	5	43.60	43.80	-5	3,620	-0.14%
2020/07/17	0	0.00	5	43.00	43.25	-5	3,515	-0.14%
2020/07/16	0	0.00	1	42.20	42.30	-1	3,368	-0.03%
2020/07/15	0	0.00	6	41.93	42.00	-6	3,298	-0.18%
2020/07/14	0	0.00	1	41.90	41.90	-1	3,270	-0.03%
2020/07/13	0	0.00	1	41.65	41.80	-1	3,244	-0.03%
2020/07/03	3	40.80	0	0.00	40.80	3	3,017	0.10%
2020/07/01	1	39.60	0	0.00	39.85	1	2,986	0.03%
2020/06/19	0	0.00	3	38.80	38.80	-3	2,985	-0.10%
2020/06/18	2	39.00	0	0.00	39.00	2	2,910	0.07%
2020/06/15	1	38.90	0.1	38.80	38.80	0.9	3,126	0.03%
2020/06/12	1	39.30	0	0.00	39.30	1	3,166	0.03%
2020/06/11	5.1	40.15	0	0.00	39.95	5.1	3,240	0.16%
2020/06/05	0.1	40.10	5	40.29	40.30	-4.9	3,425	-0.14%
2020/05/29	0	0.00	10	39.35	39.25	-10	3,484	-0.29%
2020/05/21	4	39.00	0	0.00	39.20	4	3,551	0.11%
2020/05/19	0	0.00	2	39.20	39.10	-2	3,593	-0.06%
2020/05/18	2	38.90	0	0.00	38.70	2	3,598	0.06%
2020/05/13	0	0.00	0.3	39.20	39.25	-0.3	3,587	-0.01%
2020/05/06	1	37.65	1	37.90	38.00	0	3,597	0.00%
2020/04/27	0	0.00	1	37.95	37.90	-1	3,764	-0.03%
2020/04/21	1	37.65	0	0.00	37.15	1	3,770	0.03%
2020/04/10	3	36.80	1	36.70	36.80	2	3,776	0.05%
2020/04/07	1	36.35	0	0.00	36.05	1	3,770	0.03%
2020/03/31	0	0.00	5	35.35	35.50	-5	3,674	-0.14%
2020/03/30	5	34.60	0	0.00	34.90	5	3,647	0.14%
2020/03/20	1	33.00	0	0.00	33.25	1	3,645	0.03%
2020/02/10	1	38.20	0	0.00	38.25	1	3,223	0.03%
2020/02/07	0	0.00	1	38.20	38.10	-1	3,241	-0.03%
2020/01/16	1	39.05	0	0.00	39.05	1	3,316	0.03%
2020/01/15	0.1	38.55	0	0.00	38.60	0.1	3,330	0.00%
2020/01/10	0	0.00	3	38.15	38.15	-3	3,472	-0.09%
2020/01/08	0.4	38.00	0	0.00	38.00	0.4	3,499	0.01%
2019/12/13	3	38.60	1	38.75	38.60	2	3,649	0.05%
2019/12/11	0	0.00	25	38.45	38.45	-25	3,633	-0.69%
2019/12/10	0	0.00	5	38.25	38.30	-5	3,639	-0.14%
2019/12/03	2	37.75	0	0.00	37.75	2	3,606	0.06%
2019/11/29	0	0.00	3	37.95	37.95	-3	3,597	-0.08%
2019/11/27	4	37.98	0	0.00	38.00	4	3,617	0.11%
2019/11/26	1	38.10	0	0.00	37.75	1	3,604	0.03%
2019/11/21	5	38.14	0	0.00	38.15	5	3,330	0.15%
2019/11/20	0	0.00	20	38.50	38.60	-20	3,287	-0.61%
2019/11/15	0	0.00	7	38.40	38.25	-7	3,432	-0.20%
2019/11/14	0	0.00	8	38.29	38.50	-8	3,474	-0.23%
2019/11/13	1	39.05	0	0.00	39.00	1	3,496	0.03%
2019/11/11	1	38.00	2	38.23	38.30	-1	3,323	-0.03%
2019/11/05	1	38.25	2	38.15	38.45	-1	3,330	-0.03%
2019/11/04	1	38.20	0	0.00	38.45	1	3,332	0.03%
2019/11/01	5	38.34	0	0.00	38.40	5	3,325	0.15%
2019/10/31	0	0.00	1	38.60	38.60	-1	3,352	-0.03%
2019/10/29	3	38.02	9	37.99	38.10	-6	3,274	-0.18%
2019/10/28	1	37.95	0	0.00	38.10	1	3,250	0.03%
2019/10/24	1	37.70	0	0.00	37.90	1	3,173	0.03%
2019/10/22	6	37.30	0.6	37.30	37.25	5.4	3,087	0.18%
2019/10/18	4	37.29	0	0.00	37.05	4	2,983	0.13%
2019/10/16	0	0.00	1	37.25	37.35	-1	2,896	-0.03%
2019/10/14	1	36.90	1	37.35	37.00	0	2,843	0.00%
2019/10/09	4	37.01	0	0.00	36.75	4	2,781	0.14%
2019/10/08	2	37.20	2	37.33	37.50	0	2,706	0.00%
2019/10/07	24	37.89	0	0.00	37.90	24	2,643	0.91%
2019/10/04	18	38.11	0	0.00	38.30	18	2,580	0.70%
2019/10/03	3	38.05	0	0.00	38.25	3	2,558	0.12%
2019/10/02	2	38.35	0	0.00	38.30	2	2,545	0.08%
2019/10/01	2	38.55	0	0.00	38.60	2	2,546	0.08%
2019/09/27	0	0.00	3	38.20	38.20	-3	2,540	-0.12%
2019/09/25	1	38.50	0	0.00	38.65	1	2,520	0.04%
2019/09/16	3	39.60	0	0.00	39.80	3	2,477	0.12%
2019/08/27	1	38.10	1	38.30	38.55	0	2,604	0.00%
2019/08/26	2	37.88	1	38.05	37.90	1	2,587	0.04%
2019/08/20	2	37.65	2	38.10	38.30	0	2,684	0.00%
2019/08/16	1	40.00	1	40.20	40.15	0	2,539	0.00%
2019/08/15	1	39.00	1	39.60	39.75	0	2,473	0.00%
2019/08/14	1	40.45	2	40.63	40.45	-1	2,404	-0.04%
2019/08/13	1	40.45	0	0.00	40.35	1	2,366	0.04%
2019/08/12	2	40.80	0	0.00	40.65	2	2,350	0.09%
2019/08/07	0	0.00	1	40.60	40.65	-1	2,334	-0.04%
2019/08/05	1	40.30	0	0.00	40.25	1	2,346	0.04%
2019/08/02	2	40.85	2	41.00	40.60	0	2,391	0.00%
2019/08/01	1	40.80	1	41.05	40.85	0	2,408	0.00%
2019/07/19	0	0.00	5.1	41.45	41.50	-5.1	2,555	-0.20%
2019/07/05	0.1	41.00	0.1	41.00	41.20	0	2,542	0.00%
2019/07/04	0.1	40.90	0	0.00	41.05	0.1	2,553	0.00%
2019/06/24	0	0.00	6	40.35	40.25	-6	2,584	-0.23%
2019/06/20	0	0.00	0.1	40.35	40.40	-0.1	2,560	0.00%
2019/06/17	0.5	39.30	0	0.00	39.30	0.5	2,504	0.02%
2019/06/12	0.3	39.35	0	0.00	39.35	0.3	2,561	0.01%
2019/06/10	0.3	39.40	0.2	39.40	39.50	0.1	2,540	0.00%
2019/06/06	0	0.00	150	39.01	39.05	-150	2,541	-5.90%	大賣/鉅額交易
2019/06/05	1	39.05	0	0.00	38.95	1	2,549	0.04%
2019/06/04	1.2	38.81	0	0.00	38.80	1.2	2,559	0.04%
2019/06/03	4	38.95	0	0.00	39.40	4	2,583	0.15%
2019/05/31	2	39.10	0	0.00	39.50	2	2,598	0.08%
2019/05/30	9	38.66	0	0.00	38.60	9	2,621	0.34%
2019/05/23	2	38.50	0	0.00	38.50	2	2,633	0.08%
2019/05/22	0.4	39.00	0	0.00	39.00	0.4	2,630	0.02%
2019/05/15	0	0.00	1	39.30	39.05	-1	2,619	-0.04%
2019/05/14	0	0.00	4	39.30	39.30	-4	2,622	-0.15%
2019/05/09	0	0.00	3	40.05	40.15	-3	2,540	-0.12%
2019/05/07	5	40.40	0	0.00	40.45	5	2,441	0.20%
2019/05/06	1	40.10	0	0.00	40.70	1	2,413	0.04%
2019/05/02	2	41.25	0	0.00	41.35	2	2,357	0.08%
2019/04/23	1	40.00	0	0.00	40.10	1	2,305	0.04%
2019/04/22	1	40.15	0	0.00	40.05	1	2,323	0.04%
2019/04/16	1	40.20	0	0.00	40.30	1	2,392	0.04%
2019/04/08	0	0.00	1	40.30	40.60	-1	2,441	-0.04%
2019/04/01	0	0.00	0.2	40.45	40.70	-0.2	2,412	-0.01%
2019/03/29	0.1	40.00	0	0.00	40.20	0.1	2,368	0.00%
2019/03/20	0	0.00	1	39.85	39.95	-1	2,514	-0.04%
2019/03/18	1	39.65	0	0.00	39.85	1	2,499	0.04%
2019/03/13	0.1	38.95	0	0.00	39.00	0.1	2,499	0.00%
2019/03/08	0.4	38.75	0	0.00	38.80	0.4	2,577	0.02%
2019/03/07	1	38.70	0	0.00	38.70	1	2,649	0.04%
2019/03/05	1	38.80	0	0.00	38.80	1	2,607	0.04%
2019/03/04	1	38.85	0	0.00	39.20	1	2,580	0.04%
2019/02/20	3	38.70	0	0.00	38.90	3	2,422	0.12%
2019/02/19	2	38.78	0	0.00	39.00	2	2,418	0.08%
2019/02/18	2	38.75	0	0.00	38.80	2	2,449	0.08%
2019/02/15	5	38.82	0	0.00	38.80	5	2,504	0.20%
2019/02/11	2	38.60	0	0.00	38.50	2	2,543	0.08%
2019/01/21	3	38.03	0	0.00	38.15	3	2,711	0.11%
2018/12/27	0.2	36.70	0	0.00	36.70	0.2	3,306	0.00%
2018/12/24	2	36.40	0	0.00	36.75	2	3,520	0.06%
2018/11/30	1	37.55	0	0.00	37.50	1	3,875	0.03%
2018/11/22	0	0.00	1	36.90	36.75	-1	3,924	-0.03%
2018/11/21	1	36.60	0	0.00	36.65	1	3,991	0.03%
2018/11/14	0	0.00	2.4	36.62	37.10	-2.4	4,127	-0.06%
2018/11/09	1	35.80	0	0.00	35.80	1	4,190	0.02%
2018/11/08	6	36.50	0	0.00	36.50	6	4,173	0.14%
2018/11/06	2	36.65	0	0.00	36.50	2	4,207	0.05%
2018/11/01	0	0.00	1	37.20	37.45	-1	4,308	-0.02%
2018/10/25	1	35.85	0	0.00	35.80	1	4,490	0.02%
2018/10/24	1	36.45	0	0.00	36.55	1	4,491	0.02%
2018/10/22	1	36.65	0	0.00	36.60	1	4,563	0.02%
2018/10/11	2	37.13	0	0.00	37.75	2	4,671	0.04%
2018/10/08	3	38.68	0	0.00	38.70	3	4,453	0.07%
2018/10/05	1	38.55	0	0.00	38.95	1	4,377	0.02%
2018/10/04	1.1	38.54	0	0.00	38.85	1.1	4,357	0.02%
2018/10/03	1	38.90	0	0.00	39.10	1	4,315	0.02%
2018/10/02	3	39.90	0	0.00	39.75	3	4,298	0.07%
2018/10/01	0.1	41.00	0	0.00	40.95	0.1	4,278	0.00%
2018/09/19	0	0.00	5	37.90	37.90	-5	4,310	-0.12%
2018/09/18	1	37.55	0	0.00	37.55	1	4,367	0.02%
2018/09/12	1	37.15	0	0.00	37.20	1	4,585	0.02%
2018/09/11	5	37.30	0	0.00	37.70	5	4,623	0.11%
2018/09/10	1	37.05	0	0.00	37.30	1	4,705	0.02%
2018/09/07	1	37.65	0	0.00	37.65	1	4,725	0.02%
2018/09/06	3	38.27	1	38.40	38.25	2	4,714	0.04%
2018/09/05	2	38.55	0	0.00	38.55	2	4,684	0.04%
2018/09/03	1	38.90	0	0.00	38.75	1	4,697	0.02%
2018/08/31	14	38.56	0	0.00	38.90	14	4,706	0.30%
2018/08/30	2	39.00	0	0.00	38.95	2	4,682	0.04%
2018/08/29	1	39.15	0	0.00	39.30	1	4,727	0.02%
2018/08/27	1	38.70	1	38.75	38.70	0	4,866	0.00%
2018/08/24	1	38.10	0	0.00	38.50	1	4,882	0.02%
2018/08/23	1	38.10	0	0.00	38.10	1	4,990	0.02%
2018/08/21	0	0.00	3	38.50	38.65	-3	4,977	-0.06%
2018/08/20	5	38.50	0	0.00	38.25	5	4,973	0.10%
2018/08/17	5	38.85	0	0.00	38.80	5	4,962	0.10%
2018/08/14	10	39.95	0	0.00	39.90	10	4,947	0.20%
2018/08/07	1	40.15	0	0.00	40.20	1	5,152	0.02%
2018/07/31	0	0.00	1	41.65	42.45	-1	5,295	-0.02%
2018/07/24	9	43.63	0	0.00	43.65	9	5,344	0.17%
2018/07/11	2	42.68	0	0.00	43.15	2	5,120	0.04%
2018/07/09	2	42.70	0	0.00	42.90	2	5,022	0.04%
2018/07/06	2	42.65	0	0.00	42.85	2	5,047	0.04%
2018/07/05	4	42.93	0	0.00	42.70	4	5,004	0.08%
2018/07/04	1	42.90	0	0.00	43.00	1	5,033	0.02%
2018/07/03	4	42.98	0	0.00	42.90	4	5,090	0.08%
2018/06/29	2	43.00	0	0.00	43.20	2	5,016	0.04%
2018/06/27	1	43.15	0	0.00	43.20	1	4,950	0.02%
2018/06/25	3	43.00	0	0.00	42.95	3	4,740	0.06%
2018/06/22	0	0.00	10	43.70	43.85	-10	4,705	-0.21%
2018/06/20	4	43.10	0	0.00	43.55	4	4,627	0.09%
2018/06/15	3	42.90	0	0.00	43.00	3	4,421	0.07%
2018/06/14	3	43.55	0	0.00	43.40	3	4,362	0.07%
2018/06/12	1	43.75	0	0.00	43.80	1	4,366	0.02%
2018/06/11	1	43.55	0	0.00	44.00	1	4,360	0.02%
2018/06/08	6	43.58	0	0.00	43.55	6	4,333	0.14%
2018/06/04	0	0.00	4	43.50	43.85	-4	4,222	-0.09%
2018/05/17	0	0.00	1	42.70	42.50	-1	4,397	-0.02%
2018/05/16	0	0.00	4	42.50	42.50	-4	4,500	-0.09%
2018/04/26	1	38.80	0	0.00	38.80	1	4,443	0.02%
2018/04/24	0	0.00	1	39.80	39.60	-1	4,404	-0.02%
2018/04/23	1	39.75	0	0.00	39.80	1	4,396	0.02%
2018/04/20	1	39.75	0	0.00	40.00	1	4,411	0.02%
2018/04/09	2	38.30	0	0.00	38.40	2	4,315	0.05%
2018/03/30	0	0.00	1	38.30	38.30	-1	4,294	-0.02%
2018/03/29	1	37.50	0	0.00	37.70	1	4,225	0.02%
2018/03/21	0	0.00	1	37.85	38.15	-1	4,272	-0.02%
2018/03/20	1	37.60	0	0.00	37.75	1	4,320	0.02%
2018/03/08	0	0.00	1	37.20	37.10	-1	4,374	-0.02%
2018/03/05	0	0.00	5	36.90	36.80	-5	4,529	-0.11%
2018/03/02	3	36.80	0	0.00	37.20	3	4,519	0.07%
2018/02/27	0	0.00	1	37.50	37.50	-1	4,453	-0.02%
2018/02/23	2	36.98	1	37.20	37.05	1	4,381	0.02%
2018/02/09	16	35.59	0	0.00	36.15	16	4,138	0.39%
2018/02/08	1	36.50	0	0.00	36.50	1	3,947	0.03%
2018/02/06	17	36.31	0	0.00	36.70	17	3,695	0.46%
2018/02/05	16	37.70	3	37.85	37.90	13	3,472	0.37%
2018/02/02	11	38.82	0	0.00	38.50	11	3,341	0.33%
2018/01/19	1	40.00	0	0.00	40.20	1	3,146	0.03%
2018/01/12	5	39.95	0	0.00	39.90	5	3,083	0.16%
2018/01/10	0	0.00	20	40.05	40.05	-20	3,102	-0.64%
2018/01/08	1	39.70	0	0.00	39.90	1	3,127	0.03%
2018/01/05	1	39.90	1	40.05	39.95	0	3,167	0.00%
2018/01/04	1	39.85	1	40.05	39.95	0	3,267	0.00%
2018/01/03	0	0.00	1	39.95	39.95	-1	3,305	-0.03%
2018/01/02	1	39.30	0	0.00	39.55	1	3,294	0.03%