欣陸 (3703)-兆豐-三重券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
34.15
漲跌
▼0.85
漲幅
-2.43%
成交量
6,035張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	34.60	34.15	-2	8,913	-0.02%
2024/05/21	10	36.05	0	0.00	36.00	10	8,714	0.11%
2024/05/20	2	37.48	2	37.35	37.20	0	8,582	0.00%
2024/05/17	5	34.85	0	0.00	35.55	5	8,291	0.06%
2024/05/16	1	34.00	1	34.10	33.90	0	8,196	0.00%
2024/05/15	5	34.00	0	0.00	33.55	5	8,134	0.06%
2024/05/13	0	0.00	1	33.40	33.85	-1	8,042	-0.01%
2024/05/10	0	0.00	3	35.80	35.80	-3	7,872	-0.04%
2024/05/08	4	36.48	0	0.00	36.45	4	7,726	0.05%
2024/05/06	2	38.70	1	38.85	38.65	1	7,436	0.01%
2024/05/03	2	39.15	6	39.58	39.60	-4	7,264	-0.06%
2024/05/02	1	39.20	1	39.45	39.60	0	6,958	0.00%
2024/04/26	2	38.63	3	38.82	39.00	-1	6,023	-0.02%
2024/04/25	20	38.93	13	39.16	38.60	7	5,696	0.12%
2024/04/24	5	37.94	3	38.90	38.05	2	5,197	0.04%
2024/04/23	8	36.64	9	35.78	36.80	-1	4,652	-0.02%
2024/04/22	13	38.78	3	38.98	37.25	10	4,275	0.23%
2024/04/19	0	0.00	3	39.03	39.10	-3	3,090	-0.10%
2024/04/18	2	34.43	1	35.55	35.55	1	2,307	0.04%
2024/03/22	0	0.00	1	28.95	28.85	-1	1,111	-0.09%
2024/03/18	1	28.80	0	0.00	28.70	1	1,138	0.09%
2024/03/13	0	0.00	0.9	29.05	29.10	-0.9	1,089	-0.08%
2024/01/10	0.1	27.90	0	0.00	27.85	0.1	862	0.01%
2023/12/26	0.1	28.15	0	0.00	28.20	0.1	918	0.01%
2023/12/20	0.1	28.10	0	0.00	28.25	0.1	923	0.01%
2023/11/27	1.1	27.45	0	0.00	27.35	1.1	897	0.12%
2023/09/14	0.1	26.90	0	0.00	26.95	0.1	1,807	0.01%
2023/09/11	0.1	26.45	0	0.00	26.60	0.1	1,824	0.01%
2023/09/07	0.1	26.50	0	0.00	26.55	0.1	1,864	0.01%
2023/09/06	0.2	26.58	0	0.00	26.65	0.2	1,877	0.01%
2023/08/16	1	25.40	0	0.00	25.75	1	2,042	0.05%
2023/08/08	1	26.90	0	0.00	26.95	1	2,005	0.05%
2023/07/24	1	26.50	0	0.00	26.50	1	2,186	0.05%
2023/06/16	0	0.00	2	31.45	31.45	-2	2,065	-0.10%
2023/05/29	0	0.00	0.6	30.90	30.75	-0.6	2,370	-0.02%
2023/05/26	2	30.60	0	0.00	30.55	2	2,398	0.08%
2023/05/25	0	0.00	2	30.60	30.55	-2	2,392	-0.08%
2023/05/22	0	0.00	2	30.60	30.65	-2	2,411	-0.08%
2023/05/17	3	30.73	0	0.00	31.00	3	2,381	0.13%
2023/05/15	1	30.45	0	0.00	30.55	1	2,366	0.04%
2023/05/09	1	30.40	0	0.00	30.40	1	2,345	0.04%
2023/05/08	3	30.65	0	0.00	30.80	3	2,310	0.13%
2023/04/17	0	0.00	0.2	32.15	32.15	-0.2	2,026	-0.01%
2023/03/17	1	30.00	0	0.00	30.30	1	1,592	0.06%
2022/12/19	3	28.15	0	0.00	28.15	3	2,275	0.13%
2022/11/25	0	0.00	0	28.70	28.85	0	3,779	0.00%
2022/11/23	0	0.00	3	28.70	28.80	-3	3,766	-0.08%
2022/11/22	3	28.30	0	0.00	28.30	3	3,756	0.08%
2022/11/15	0	0.00	5	28.50	28.35	-5	3,718	-0.13%
2022/11/14	0	0.00	3	28.55	28.65	-3	3,711	-0.08%
2022/11/11	0	0.00	2	28.25	28.15	-2	3,691	-0.05%
2022/11/10	2	27.95	0	0.00	27.85	2	3,690	0.05%
2022/10/26	10	26.28	0	0.00	26.45	10	3,830	0.26%
2022/10/19	0.5	27.85	0	0.00	27.50	0.5	3,674	0.01%
2022/09/26	0	0.00	1	31.45	30.80	-1	3,171	-0.03%
2022/09/19	1	31.40	1	32.05	31.65	0	2,923	0.00%
2022/09/12	0	0.00	10	32.40	32.10	-10	2,861	-0.35%
2022/09/06	10	32.78	0	0.00	32.80	10	2,474	0.40%
2022/09/05	2	32.00	1	32.30	32.60	1	2,304	0.04%
2022/08/30	2	29.75	0	0.00	29.65	2	1,777	0.11%
2022/08/03	1	30.60	11	30.81	29.95	-10	2,231	-0.45%
2022/07/19	0	0.00	2	28.00	28.20	-2	3,696	-0.05%
2022/06/30	2	26.25	0	0.00	26.10	2	3,693	0.05%
2022/06/23	1	28.35	0	0.00	28.65	1	3,659	0.03%
2022/06/21	1	28.60	0	0.00	28.50	1	3,614	0.03%
2022/06/15	1	29.10	0	0.00	28.90	1	3,563	0.03%
2022/05/27	1	29.80	0	0.00	29.80	1	3,456	0.03%
2022/05/12	0	0.00	6	28.85	28.10	-6	3,065	-0.20%
2022/05/10	1	31.35	4	30.20	30.50	-3	2,811	-0.11%
2022/05/05	2	30.13	1	30.15	30.80	1	1,962	0.05%
2022/05/04	4	28.70	0	0.00	28.85	4	1,461	0.27%
2022/04/12	4	26.35	2	26.40	26.45	2	1,023	0.20%
2022/04/01	4	26.70	0	0.00	26.70	4	963	0.42%
2022/03/08	0	0.00	1	22.70	22.15	-1	736	-0.14%
2021/12/24	0	0.00	4	25.15	25.15	-4	1,292	-0.31%
2021/12/17	1	25.10	0	0.00	25.05	1	1,309	0.08%
2021/12/10	4	25.70	0	0.00	25.70	4	1,471	0.27%
2021/12/07	0	0.00	1	25.25	25.40	-1	1,535	-0.07%
2021/12/03	0	0.00	4	25.35	25.35	-4	1,562	-0.26%
2021/11/24	0	0.00	1	25.50	25.55	-1	1,611	-0.06%
2021/10/15	4	24.65	0	0.00	24.65	4	1,751	0.23%
2021/10/12	5	24.65	5	24.45	24.45	0	1,810	0.00%
2021/09/24	0	0.00	4	23.10	23.10	-4	2,067	-0.19%
2021/09/16	1	25.00	1	24.65	24.60	0	2,109	0.00%
2021/09/14	1	24.95	1	25.20	25.25	0	2,152	0.00%
2021/09/09	0	0.00	2.3	24.25	24.20	-2.3	2,286	-0.10%
2021/09/03	4	24.50	0	0.00	24.50	4	2,370	0.17%
2021/08/26	1	23.40	0	0.00	23.60	1	2,347	0.04%
2021/08/20	0	0.00	5	21.85	21.85	-5	2,306	-0.22%
2021/08/12	0	0.00	1	23.40	23.60	-1	2,371	-0.04%
2021/08/06	5	25.40	0	0.00	25.40	5	2,548	0.20%
2021/07/16	0	0.00	2	24.00	24.00	-2	3,780	-0.05%
2021/07/13	0	0.00	1	24.55	23.95	-1	3,975	-0.03%
2021/07/08	1	24.75	0	0.00	24.85	1	4,269	0.02%
2021/07/01	0	0.00	1	26.10	25.30	-1	4,530	-0.02%
2021/06/30	1	27.30	1	27.40	27.30	0	4,539	0.00%
2021/06/29	0	0.00	2	26.90	26.80	-2	4,508	-0.04%
2021/06/24	2	27.65	0	0.00	27.55	2	4,460	0.04%
2021/06/18	2	26.75	0	0.00	26.75	2	4,397	0.05%
2021/06/16	0	0.00	3	25.17	25.20	-3	4,562	-0.07%
2021/06/11	13	25.50	0	0.00	25.50	13	4,766	0.27%
2021/05/27	1	24.80	0	0.00	24.75	1	5,633	0.02%
2021/05/14	0	0.00	2	24.65	24.65	-2	5,818	-0.03%
2021/05/06	0	0.00	1	28.80	28.65	-1	5,278	-0.02%
2021/05/04	0	0.00	15	27.10	27.55	-15	5,144	-0.29%
2021/05/03	0	0.00	6	28.30	27.85	-6	5,030	-0.12%
2021/04/28	0	0.00	1	28.60	28.60	-1	4,885	-0.02%
2021/04/26	0	0.00	1	28.65	28.70	-1	4,961	-0.02%
2021/04/22	5	28.90	11	28.19	27.95	-6	4,921	-0.12%
2021/04/16	1	27.70	0	0.00	27.40	1	4,674	0.02%
2021/04/15	6	27.13	0	0.00	26.85	6	4,582	0.13%
2021/04/08	6	25.46	0	0.00	25.50	6	4,438	0.14%
2021/04/07	5	25.30	2	25.20	25.65	3	4,409	0.07%
2021/03/31	2	24.15	0	0.00	24.35	2	4,242	0.05%
2021/03/26	0	0.00	2	24.70	24.40	-2	4,238	-0.05%
2021/03/22	0	0.00	3	24.55	24.40	-3	4,185	-0.07%
2021/03/18	1	23.90	0	0.00	23.75	1	4,018	0.02%
2021/03/17	2	24.55	0	0.00	24.10	2	4,040	0.05%
2021/03/02	0	0.00	5	22.15	22.00	-5	4,866	-0.10%
2021/02/23	5	22.00	0	0.00	22.05	5	4,905	0.10%
2021/02/19	4	20.30	0	0.00	20.30	4	4,743	0.08%
2021/02/18	0	0.00	5	20.15	20.30	-5	4,808	-0.10%
2021/01/20	0	0.00	9	19.00	19.10	-9	5,789	-0.16%
2020/12/22	1	20.95	1	20.90	20.30	0	11,632	0.00%
2020/12/17	10	21.20	0	0.00	20.95	10	12,009	0.08%
2020/12/14	0	0.00	2	20.80	20.95	-2	12,271	-0.02%
2020/12/08	0	0.00	4	20.60	19.95	-4	12,801	-0.03%
2020/12/04	10	22.70	19	22.36	22.35	-9	12,560	-0.07%
2020/12/03	0	0.00	5	22.90	22.45	-5	12,669	-0.04%
2020/12/02	1	22.75	1	23.50	22.80	0	12,936	0.00%
2020/11/30	6	25.25	0	0.00	24.65	6	12,857	0.05%
2020/11/27	2	24.75	0	0.00	24.90	2	13,060	0.02%
2020/11/26	0	0.00	1	24.60	24.65	-1	13,124	-0.01%
2020/11/25	3	25.40	0	0.00	24.65	3	13,332	0.02%
2020/11/20	7	25.03	0	0.00	25.05	7	13,557	0.05%
2020/11/13	0	0.00	2	25.35	25.65	-2	14,267	-0.01%
2020/11/12	2	25.00	0	0.00	25.20	2	14,403	0.01%
2020/11/11	0	0.00	1	25.60	25.95	-1	14,712	-0.01%
2020/11/09	3	25.35	4	25.76	25.65	-1	14,826	-0.01%
2020/11/05	1	25.25	3	25.00	24.65	-2	14,708	-0.01%
2020/11/03	0	0.00	30	25.00	24.85	-30	14,676	-0.20%
2020/10/28	30	25.10	0	0.00	25.00	30	14,434	0.21%
2020/10/27	2	25.70	0	0.00	25.60	2	14,326	0.01%
2020/10/26	0	0.00	1	25.85	25.70	-1	14,231	-0.01%
2020/10/23	0	0.00	34	26.43	26.25	-34	14,136	-0.24%
2020/10/22	0	0.00	3	26.23	26.45	-3	14,038	-0.02%
2020/10/21	8	25.96	5	25.92	26.50	3	13,827	0.02%
2020/10/20	4	25.34	11.2	26.08	26.50	-7.2	13,147	-0.05%
2020/10/19	0	0.00	3	24.43	24.55	-3	12,632	-0.02%
2020/10/15	3	24.40	0	0.00	24.15	3	12,407	0.02%
2020/10/14	1	24.60	2	24.75	25.20	-1	12,166	-0.01%
2020/10/13	2	25.40	1	25.15	25.00	1	11,945	0.01%
2020/10/12	0	0.00	7	25.77	26.35	-7	11,568	-0.06%
2020/10/08	34	25.10	0	0.00	25.50	34	11,028	0.31%
2020/10/07	4	22.40	14	23.53	24.35	-10	10,183	-0.10%
2020/10/06	2	21.60	0	0.00	22.50	2	9,267	0.02%
2020/09/29	1	21.20	0	0.00	20.45	1	8,546	0.01%
2020/09/25	0	0.00	1	19.20	18.80	-1	7,926	-0.01%
2020/09/23	0	0.00	12	20.20	20.20	-12	7,587	-0.16%
2020/09/22	5	21.25	0	0.00	21.00	5	7,463	0.07%
2020/09/21	0	0.00	6	20.92	21.35	-6	7,273	-0.08%
2020/09/18	5	20.31	0	0.00	20.25	5	7,003	0.07%
2020/09/17	0	0.00	4	20.40	20.20	-4	6,965	-0.06%
2020/09/16	6	20.25	3	20.20	20.55	3	6,874	0.04%
2020/09/15	0	0.00	1	20.45	20.00	-1	6,767	-0.01%
2020/09/14	1	20.05	13	20.32	20.15	-12	6,572	-0.18%
2020/09/11	15	21.98	15	21.70	20.75	0	6,309	0.00%
2020/09/10	0	0.00	2	22.10	22.00	-2	5,937	-0.03%
2020/09/08	1	21.70	2	21.20	21.75	-1	5,615	-0.02%
2020/09/07	12	21.62	11	21.76	21.70	1	5,397	0.02%
2020/09/04	7	20.03	14	20.21	20.80	-7	4,944	-0.14%
2020/09/03	10	19.98	11	19.90	20.05	-1	4,663	-0.02%
2020/09/02	19	19.68	5	19.59	19.70	14	4,506	0.31%
2020/09/01	1	18.90	6	18.73	18.75	-5	4,194	-0.12%
2020/08/31	16	19.49	0	0.00	18.85	16	4,091	0.39%
2020/08/28	11	18.29	2	18.45	18.45	9	3,839	0.23%
2020/08/27	0	0.00	2	17.70	18.05	-2	3,648	-0.05%
2020/08/26	1	17.65	1	17.60	17.80	0	3,489	0.00%
2020/08/25	3	18.70	0	0.00	18.65	3	3,292	0.09%
2020/08/24	6	18.03	0	0.00	18.00	6	3,106	0.19%
2020/08/19	0	0.00	6	17.47	17.55	-6	2,501	-0.24%
2020/08/18	0	0.00	10	16.70	17.00	-10	2,315	-0.43%
2020/08/17	20	16.45	11	16.84	16.90	9	2,117	0.42%
2020/08/14	3	15.43	2	15.55	15.40	1	1,732	0.06%
2020/08/13	0	0.00	0.6	14.55	14.70	-0.6	1,470	-0.04%
2020/08/12	3	14.95	0	0.00	14.50	3	1,429	0.21%
2020/08/10	3	14.98	0	0.00	14.90	3	1,319	0.23%
2020/04/23	12	9.95	0	0.00	10.25	12	768	1.56%
2020/04/22	0	0.00	9	9.94	9.95	-9	762	-1.18%
2020/04/17	9	10.35	0	0.00	10.35	9	772	1.16%
2020/03/31	3	9.88	0	0.00	9.88	3	701	0.43%
2020/03/10	0	0.00	2	12.10	12.10	-2	581	-0.34%
2020/02/04	0	0.00	10	12.35	12.45	-10	882	-1.13%
2020/02/03	1	12.35	0	0.00	12.40	1	879	0.11%
2020/01/31	0	0.00	15	12.70	12.70	-15	870	-1.72%
2020/01/03	12	13.35	0	0.00	13.35	12	901	1.33%
2019/11/29	0	0.00	100	13.00	13.00	-100	1,035	-9.66%
2019/11/15	0	0.00	9	13.40	13.40	-9	950	-0.95%
2019/11/14	5	13.50	0	0.00	13.50	5	955	0.52%
2019/11/04	100	15.20	0	0.00	15.05	100	1,225	8.16%
2019/11/01	0	0.00	100	15.05	15.05	-100	1,240	-8.06%
2019/10/28	0	0.00	50	15.00	15.00	-50	1,497	-3.34%
2019/10/21	12	15.15	0	0.00	15.25	12	1,576	0.76%
2019/09/20	0	0.00	43	14.89	14.75	-43	1,784	-2.41%
2019/09/16	0	0.00	40	15.00	14.95	-40	1,796	-2.23%
2019/09/10	0	0.00	80	15.10	15.05	-80	1,800	-4.44%
2019/09/09	0	0.00	40	15.10	15.00	-40	1,804	-2.22%
2019/09/05	20	15.15	180	15.10	15.05	-160	1,819	-8.79%	大賣/鉅額交易
2019/08/14	50	15.00	50	15.10	15.00	0	2,582	0.00%
2019/08/13	2	16.15	0	0.00	16.15	2	2,511	0.08%
2019/07/31	60	17.42	0	0.00	17.40	60	2,716	2.21%
2019/07/29	28	17.70	0	0.00	17.80	28	2,504	1.12%
2019/07/24	22	17.40	0	0.00	17.40	22	2,430	0.91%
2019/07/23	50	17.60	0	0.00	17.50	50	2,426	2.06%
2019/07/12	5	17.50	5	17.45	17.45	0	2,308	0.00%
2019/07/05	10	17.25	15	17.23	17.25	-5	2,249	-0.22%
2019/07/02	5	16.95	0	0.00	16.95	5	2,266	0.22%
2019/06/26	0	0.00	5	17.20	17.10	-5	2,220	-0.23%
2019/06/19	0	0.00	2	16.85	17.00	-2	2,372	-0.08%
2019/06/12	5	17.00	0	0.00	16.95	5	2,330	0.21%
2019/06/11	2	17.35	5	17.35	17.10	-3	2,293	-0.13%
2019/05/28	1	17.65	4	17.59	17.40	-3	2,063	-0.15%
2019/05/27	9	17.16	4	17.08	17.85	5	1,976	0.25%
2019/05/24	3	16.93	0	0.00	17.00	3	1,707	0.18%
2019/05/17	10	16.20	30	16.25	16.55	-20	1,370	-1.46%
2019/05/16	0	0.00	2	15.95	15.85	-2	1,158	-0.17%
2019/05/15	22	16.05	2	16.00	16.00	20	1,140	1.75%
2019/05/13	2	15.90	0	0.00	15.70	2	1,108	0.18%
2019/05/06	0	0.00	100	15.25	15.25	-100	1,104	-9.05%
2019/03/08	100	15.40	0	0.00	15.40	100	842	11.87%
2018/12/26	0	0.00	100	13.90	13.90	-100	871	-11.48%
2018/11/22	46	14.10	0	0.00	14.05	46	1,171	3.93%
2018/11/21	50	14.05	0	0.00	14.10	50	1,167	4.28%
2018/11/20	4	14.10	0	0.00	14.15	4	1,164	0.34%
2018/11/13	0	0.00	100	13.25	13.30	-100	1,042	-9.59%
2018/10/31	100	12.90	0	0.00	12.95	100	1,057	9.46%
2018/10/16	0	0.00	3	13.55	13.55	-3	1,016	-0.30%
2018/10/12	3	13.65	0	0.00	13.60	3	1,005	0.30%
2018/10/11	0	0.00	100	13.35	13.20	-100	991	-10.08%
2018/09/12	0	0.00	2	13.40	13.55	-2	828	-0.24%
2018/09/11	2	13.45	0	0.00	13.45	2	837	0.24%
2018/09/10	0	0.00	3	13.30	13.30	-3	851	-0.35%
2018/09/07	0	0.00	2	13.40	13.50	-2	841	-0.24%
2018/09/03	3	14.30	0	0.00	14.25	3	805	0.37%
2018/08/31	2	13.90	0	0.00	13.95	2	741	0.27%
2018/07/31	100	13.10	0	0.00	13.15	100	789	12.67%
2018/07/06	5	12.90	0	0.00	12.90	5	1,229	0.41%
2018/05/31	5	13.10	0	0.00	13.20	5	1,712	0.29%
2018/05/29	5	13.30	0	0.00	13.30	5	1,717	0.29%
2018/04/12	0	0.00	200	13.55	13.55	-200	1,991	-10.04%	大賣/鉅額交易
2018/02/01	100	16.30	0	0.00	16.20	100	2,170	4.61%
2018/01/17	0	0.00	1	17.30	17.40	-1	2,230	-0.04%
2018/01/15	100	17.20	0	0.00	17.10	100	2,182	4.58%
2018/01/08	1	17.70	0	0.00	17.75	1	2,079	0.05%
2018/01/04	0	0.00	10	16.70	16.80	-10	2,003	-0.50%
2018/01/03	0	0.00	5	16.55	16.60	-5	1,978	-0.25%