加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.25
  • 漲跌
    ▼0.80
  • 漲幅
    -1.63%
  • 成交量
    2,539張
  • 產業
    上櫃 塑膠

  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信立 (4303)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31148.2500.0048.2517,6760.01%
2024/05/2900.00250.1049.80-27,734-0.03%
2024/05/28552.1200.0051.5058,0290.06%
2024/05/2200.00149.7549.60-18,677-0.01%
2024/05/21248.0300.0048.0528,7180.02%
2024/05/1600.00148.3048.15-19,059-0.01%
2024/05/15148.5000.0048.4019,1190.01%
2024/05/13148.0000.0047.9019,2370.01%
2024/05/0800.00654.9054.40-69,147-0.07%
2024/05/07154.30456.1854.10-39,028-0.03%
2024/05/06660.2300.0058.2068,7230.07%
2024/05/0300.00164.6064.60-18,080-0.01%
2024/05/0200.00258.8058.80-28,046-0.02%
2024/04/3000.00152.8053.50-18,006-0.01%
2024/04/29149.60251.5552.60-17,832-0.01%
2024/04/26549.66150.2050.0047,6530.05%
2024/04/251350.041649.5750.20-37,524-0.04%
2024/04/2400.00148.9048.95-17,167-0.01%
2024/04/23341.00342.4044.5007,0080.00%
2024/04/22344.7000.0042.0036,9180.04%
2024/04/1800.00246.5044.00-26,715-0.03%
2024/04/16249.70249.0549.0506,5190.00%
2024/04/12650.9000.0050.6066,3620.09%
2024/04/11152.30150.5051.1006,2790.00%
2024/04/1000.00151.6051.00-16,115-0.02%
2024/04/09852.851051.0250.10-26,000-0.03%
2024/04/08455.05455.4055.4005,8330.00%
2024/04/03454.6800.0055.5045,5880.07%
2024/04/02152.60254.6054.60-15,364-0.02%
2024/04/01254.10254.4054.1005,0950.00%
2024/03/29750.86752.0753.0004,7400.00%
2024/03/28750.37651.2649.4514,4270.02%
2024/03/2700.00145.7548.15-14,059-0.02%
2024/03/26145.00244.2343.80-13,908-0.03%
2024/03/25144.85544.9045.85-43,834-0.10%
2024/03/22945.711545.0243.60-63,728-0.16%
2024/03/21744.65744.0844.1003,5310.00%
2024/03/1100.002446.7348.50-242,999-0.80%
2024/03/0800.00149.5549.50-12,940-0.03%
2024/03/06259.00161.1061.1012,8680.03%
2024/03/05354.2000.0055.6032,8060.11%
2024/03/041347.552347.7850.60-102,752-0.36%
2024/03/014146.901547.5946.00262,6400.98%
2024/02/291045.501045.9046.2502,2520.00%
2024/02/272441.112641.7942.05-21,968-0.10%
2024/02/26939.20937.5039.2001,5850.00%
2024/02/2300.00735.6535.65-71,508-0.46%
2024/02/22329.85330.5332.4501,3770.00%
2024/02/21629.70629.5029.5001,2960.00%
2024/02/201430.451631.7030.20-21,251-0.16%
2024/02/19731.57131.9532.0061,0520.57%
2024/02/16327.2800.0029.1039030.33%
2024/02/15427.35126.9526.9538210.37%
2024/02/05430.1900.0029.8547370.54%
2024/02/013726.167325.9027.70-36521-6.90%
2024/01/314125.57425.6425.20374548.13%
2024/01/30123.2500.0024.4013620.28%
2024/01/29221.93121.4022.2013270.31%
2024/01/2600.00121.0021.00-1320-0.31%
2024/01/2500.00121.4521.45-1319-0.31%
2024/01/24121.45121.5521.5503170.00%
2024/01/23221.80221.7021.7003150.00%
2024/01/22221.9300.0021.9023110.64%
2024/01/19121.3000.0021.4512970.34%
2024/01/18120.80121.0521.1502830.00%
2024/01/17220.95220.9020.9002780.00%
2024/01/16220.75120.9520.8512770.36%
2024/01/15220.73120.7020.7012760.36%
2024/01/12120.50120.7520.7002730.00%
2024/01/10121.4500.0020.6012740.36%
2024/01/05121.8500.0021.8512570.39%
2024/01/04121.70121.9521.8502590.00%
2024/01/03121.5500.0021.9012430.41%
2024/01/02121.9000.0021.9012290.44%
2023/12/27322.28121.9521.9522170.92%
2023/12/25422.5500.0022.2541942.05%
2023/10/2400.00318.5018.75-3164-1.83%
2023/07/1700.00117.5517.35-1271-0.37%
2023/06/1200.00118.4518.40-1236-0.42%
2023/05/09117.80117.6517.6501250.00%
2023/04/2600.00116.9516.90-1119-0.84%
2023/04/2500.00217.2816.90-2119-1.67%
2023/04/2000.00117.4517.50-1116-0.86%
2023/04/19217.45317.4217.40-1116-0.86%
2023/04/18217.4800.0017.3521151.72%
2023/04/1000.00117.3517.35-1115-0.87%
2023/04/0700.00117.4017.40-1114-0.88%
2023/04/0600.00117.6017.50-1114-0.88%
2023/03/3100.00117.7017.70-1113-0.88%
2023/03/2900.00117.5517.55-1114-0.88%
2023/03/27117.60117.7017.7001140.00%
2023/03/24316.98617.4317.30-3114-2.63%
2023/03/22216.7300.0016.8521121.77%
2023/03/21116.6500.0016.6011130.88%
2023/03/1600.00116.7016.35-1113-0.88%
2023/03/1500.00117.1517.10-1113-0.88%
2023/03/10117.5500.0017.3011140.87%
2023/03/09417.6100.0017.8541153.46%
2023/03/0700.00117.7017.70-1117-0.85%
2023/03/06217.88117.9017.9011170.85%
2023/03/03217.20117.7017.8511170.85%
2023/03/02117.10117.1017.1001140.00%
2023/03/01417.20217.0517.0521131.76%
2023/02/24117.8000.0017.5511090.91%
2023/02/23118.45218.9518.45-1101-0.99%
2023/02/20215.6500.0015.702633.13%
2023/02/1300.00115.2015.35-168-1.47%
2023/02/1000.00115.5515.55-169-1.44%
2023/02/09115.50115.5515.550700.00%
2023/02/08215.4000.0015.652702.84%
2023/01/1600.00115.0515.05-171-1.41%
2022/12/0900.00116.4516.45-1148-0.67%
2022/12/08216.45116.5016.5011510.66%
2022/12/0100.001016.2016.20-10160-6.22%
2022/11/2300.00116.0016.00-1172-0.58%
2022/11/1600.00216.2016.20-2191-1.04%
2022/11/1400.00116.5016.50-1206-0.48%
2022/11/111417.20217.2017.20122175.51%
2022/11/0900.00116.0516.05-1230-0.43%
2022/11/0800.00115.8515.85-1238-0.42%
2022/11/0400.00115.8015.75-1268-0.37%
2022/11/02115.7000.0015.6012810.36%
2022/11/0100.00115.5515.55-1283-0.35%
2022/10/3100.00315.6215.55-3286-1.05%
2022/10/27115.6500.0015.6513030.33%
2022/10/2500.00115.1015.10-1322-0.31%
2022/10/2100.00215.2015.10-2329-0.61%
2022/10/1900.00115.6015.60-1332-0.30%
2022/10/1800.00215.4015.65-2334-0.60%
2022/10/1700.00115.1015.30-1336-0.30%
2022/10/13114.7000.0014.7513430.29%
2022/10/06116.85116.8516.8503460.00%
2022/10/05117.15116.9516.9503490.00%
2022/10/0400.00117.1517.20-1358-0.28%
2022/10/03117.25117.1017.1003620.00%
2022/09/225818.455818.5218.5003620.00%
2022/09/2000.00518.5818.70-5368-1.36%
2022/09/1900.00119.7019.65-1371-0.27%
2022/09/16220.03120.0020.0013670.27%
2022/09/15220.2300.0020.1023720.54%
2022/09/13120.2500.0020.3013880.26%
2022/09/12220.1000.0020.1024000.50%
2022/09/089019.869019.9119.8504110.00%
2022/09/0500.00119.9019.90-1440-0.23%
2022/09/0200.00920.0120.00-9455-1.98%
2022/09/0100.00120.3020.30-1474-0.21%
2022/08/24121.50121.4021.4006250.00%
2022/08/2200.00121.4021.40-1681-0.15%
2022/08/19621.75121.4521.7557380.68%
2022/08/1200.00420.0319.85-41,348-0.30%
2022/08/1100.00220.9820.95-21,469-0.14%
2022/08/10121.10121.2021.2001,5610.00%
2022/08/09120.50120.7020.7001,6950.00%
2022/08/0800.00120.2520.25-11,807-0.06%
2022/08/0500.00120.2520.25-11,940-0.05%
2022/08/0400.00119.6019.60-12,019-0.05%
2022/08/03120.70220.2820.30-12,132-0.05%
2022/08/0200.00121.2021.10-12,163-0.05%
2022/08/01220.4800.0020.7022,1550.09%
2022/07/29120.25220.3520.35-12,153-0.05%
2022/07/28120.35220.1520.15-12,164-0.05%
2022/07/26120.55120.1520.1502,1660.00%
2022/07/2500.00120.6520.65-12,165-0.05%
2022/07/22320.32220.2520.2512,1620.05%
2022/07/21120.2500.0020.2012,1690.05%
2022/07/20320.58120.4020.4022,1670.09%
2022/07/19220.3800.0020.4522,1650.09%
2022/07/18120.20120.1520.1502,1640.00%
2022/07/15220.35120.0020.0012,1650.05%
2022/07/14120.3500.0020.5512,1660.05%
2022/07/1200.00120.0019.15-12,162-0.05%
2022/07/11120.9000.0020.7512,1600.05%
2022/07/08121.35120.9020.9002,1560.00%
2022/07/01121.75220.4020.20-12,146-0.05%
2022/06/30222.50222.2522.2002,1280.00%
2022/06/28122.90123.1023.1002,1200.00%
2022/06/27122.90123.1523.0002,1190.00%
2022/06/24122.50122.6022.6002,1130.00%
2022/06/2300.00121.9022.15-12,113-0.05%
2022/06/20222.7800.0021.7522,0940.10%
2022/06/16223.65122.7022.7012,0680.05%
2022/06/15223.55223.4523.4502,0580.00%
2022/06/14322.87223.3323.3012,0520.05%
2022/06/13224.75124.0524.0512,0350.05%
2022/06/10325.18325.5325.5502,0180.00%
2022/06/09225.15225.2525.2502,0010.00%
2022/06/08225.03225.3325.2001,9930.00%
2022/06/07125.0500.0025.0011,9780.05%
2022/06/06425.16425.4025.1001,9700.00%
2022/06/02525.01324.8524.8521,9470.10%
2022/06/01525.7600.0025.0051,9300.26%
2022/05/31326.83226.7526.7511,8420.05%
2022/05/30427.06127.4527.4531,8220.16%
2022/05/27128.1500.0027.1511,8030.06%
2022/05/26529.68529.2528.0501,7590.00%
2022/05/23128.60129.0029.4001,4570.00%
2022/05/2000.00630.0829.55-61,373-0.44%
2022/05/19628.91628.3128.9501,1140.00%
2022/05/18227.9800.0026.3529710.21%
2022/05/17328.10228.6027.7018770.11%
2022/05/16328.55330.4328.0007350.00%
2022/05/13330.87230.8830.0016180.16%
2022/05/12127.2000.0028.4014840.21%
2022/05/1100.00128.4527.10-1408-0.24%
2022/05/05123.85124.6524.5002480.00%
2022/04/26121.65121.7021.7002570.00%
2022/04/22122.35122.1522.1502730.00%
2022/04/21123.00122.6022.6002770.00%
2022/04/20223.45223.3523.3502790.00%
2022/04/15222.4300.0021.9023260.61%
2022/04/14223.00223.2823.2503380.00%
2022/04/07123.25123.1523.1503620.00%
2022/04/06123.85123.7523.7503590.00%
2022/03/30124.35124.7524.7503820.00%
2022/03/29124.10124.2024.2003830.00%
2022/03/25224.35224.3024.3003880.00%
2022/03/24224.60124.4024.4013910.26%
2022/03/2300.00125.1024.65-1392-0.26%
2022/03/22124.6000.0024.8513940.25%
2022/03/21124.65124.7524.7504010.00%
2022/03/18124.5500.0024.6014210.24%
2022/03/16124.5500.0024.5014530.22%
2022/03/1400.00124.9525.65-1516-0.19%
2022/03/10125.40124.9524.9506470.00%
2022/03/09125.0000.0024.9516930.14%
2022/03/0700.00225.5525.05-2706-0.28%
2022/03/01124.70326.1326.80-2734-0.27%
2022/02/25124.60124.4024.4007420.00%
2022/02/24125.0000.0024.2517800.13%
2022/02/23125.70125.5525.5508900.00%
2022/02/18123.85124.9524.9509140.00%
2022/02/17224.38224.2024.2009190.00%
2022/02/16124.90124.8524.8509250.00%
2022/02/15124.7000.0024.8019410.11%
2022/02/14124.70124.6524.6509670.00%
2022/02/10224.70124.6024.6019840.10%
2022/02/09224.93224.8524.8509880.00%
2022/01/26123.20323.3823.35-2986-0.20%
2022/01/25124.1500.0023.3519810.10%
2022/01/24324.68124.7024.7029720.21%
2022/01/20226.73126.0526.0519630.10%
2022/01/19327.27126.9526.9529520.21%
2022/01/1800.00128.0026.90-1947-0.11%
2022/01/03126.55126.5526.5508500.00%
2021/12/30226.53227.0527.1508460.00%
2021/12/29126.4500.0026.3518390.12%
2021/12/28226.75126.5026.5018370.12%
2021/12/27126.9000.0026.8518350.12%
2021/12/23126.1500.0026.1518120.12%
2021/12/22126.1500.0026.0018070.12%
2021/12/21126.0000.0026.0518060.12%
2021/12/13226.83427.0026.85-2765-0.26%
2021/12/08129.0000.0029.0017090.14%
2021/12/07131.3000.0031.0016610.15%
2021/12/0600.00333.4834.40-3616-0.49%
2021/12/03332.1000.0032.1035260.57%
2021/11/22129.5500.0029.6013410.29%
2021/09/07116.0000.0016.101721.38%
2021/07/13119.0000.0018.9511130.88%
2021/05/03121.0000.0020.601841.19%
2020/02/1900.001520.4020.30-1557-25.92%
2019/04/24522.6500.0022.5551792.78%
2019/02/2700.00325.5024.35-3389-0.77%
2018/12/261025.2000.0024.05104042.47%
2018/10/09121.2000.0020.2012450.41%
2018/10/03226.4000.0025.7022070.97%
2018/09/13133.4000.0032.6011190.84%
2018/09/03254.80451.5050.10-2106-1.88%
2018/08/31251.2000.0051.202872.28%
2018/06/121185.002179.25179.50-187-1.14%
2018/06/111179.0000.00179.001841.18%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音