前鼎 (4908)-兆豐-三重券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
108.0
漲跌
▼2.5
漲幅
-2.26%
成交量
3,124張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	108.30	5	108.10	110.50	0	3,109	0.00%
2024/06/12	4	102.75	4	103.00	103.50	0	3,050	0.00%
2024/06/06	4	105.63	0	0.00	102.50	4	3,220	0.12%
2024/06/05	1	108.00	1	104.50	104.50	0	3,237	0.00%
2024/06/04	0	0.00	0	104.00	104.00	0	3,327	0.00%
2024/06/03	0	0.00	0	107.00	109.00	0	3,446	0.00%
2024/05/30	2	109.50	2	108.00	106.00	0	3,536	0.00%
2024/05/29	0	0.00	6	109.00	108.00	-6	3,642	-0.16%
2024/05/28	3	111.00	1	111.50	110.50	2	3,709	0.05%
2024/05/27	6	113.75	9	113.06	111.50	-3	3,777	-0.08%
2024/05/24	19	114.55	19	113.45	114.50	0	3,962	0.00%
2024/05/23	13.1	108.09	8	110.13	111.00	5.1	4,550	0.11%
2024/05/22	5	106.00	2	107.75	106.50	3	4,746	0.06%
2024/05/21	6	102.00	6	100.75	102.00	0	4,814	0.00%
2024/05/16	2	104.00	2	103.25	102.00	0	5,463	0.00%
2024/05/15	4	102.88	8	102.13	101.50	-4	5,784	-0.07%
2024/05/14	2.1	102.62	3	101.10	99.00	-0.9	5,926	-0.02%
2024/05/13	4	99.08	4	99.53	100.00	0	6,091	0.00%
2024/05/09	0.1	97.00	0	0.00	95.90	0.1	6,714	0.00%
2024/05/08	4	99.78	5	99.50	99.40	-1	7,109	-0.01%
2024/05/07	5	96.94	3	97.03	95.60	2	7,603	0.03%
2024/05/06	1	98.80	0	0.00	95.60	1	7,917	0.01%
2024/04/30	3	101.33	0	0.00	101.00	3	7,925	0.04%
2024/04/29	2	102.00	2	101.50	102.00	0	7,982	0.00%
2024/04/26	2	103.00	2	101.00	98.10	0	7,951	0.00%
2024/04/25	8	99.78	8	97.95	97.40	0	7,914	0.00%
2024/04/22	0	0.00	1	92.20	89.10	-1	8,047	-0.01%
2024/04/19	0.1	91.00	0	0.00	97.50	0.1	8,073	0.00%
2024/04/18	1	99.50	0	0.00	98.50	1	8,089	0.01%
2024/04/17	2	96.90	2	96.60	97.00	0	8,180	0.00%
2024/04/15	0	0.00	1	100.50	100.50	-1	8,142	-0.01%
2024/04/10	1	112.00	0	0.00	108.50	1	8,127	0.01%
2024/04/08	2	112.00	0.2	112.00	110.00	1.8	8,104	0.02%
2024/04/03	2	114.50	3	112.00	111.00	-1	8,165	-0.01%
2024/04/01	1	112.00	0	0.00	109.50	1	8,030	0.01%
2024/03/27	5.2	108.23	6	107.83	107.50	-0.8	7,923	-0.01%
2024/03/26	0.2	106.75	6	107.00	106.00	-5.8	7,886	-0.07%
2024/03/25	20	109.00	22	110.02	112.00	-2	7,835	-0.03%
2024/03/22	2	107.00	2	106.25	107.00	0	7,840	0.00%
2024/03/21	3.7	103.38	3	102.00	103.00	0.7	7,792	0.01%
2024/03/20	0	0.00	1	102.00	102.00	-1	7,824	-0.01%
2024/03/19	5	106.30	3	106.00	104.00	2	7,866	0.03%
2024/03/18	2	104.75	0	0.00	103.50	2	7,866	0.03%
2024/03/15	5	104.50	5	103.30	102.00	0	8,146	0.00%
2024/03/14	0	0.00	0.5	104.00	103.00	-0.5	8,674	-0.01%
2024/03/13	23	112.67	24	113.33	107.00	-1	8,801	-0.01%
2024/03/12	5	108.80	4	110.00	111.00	1	8,710	0.01%
2024/03/11	2	109.00	2	109.50	112.50	0	8,670	0.00%
2024/03/08	0	0.00	1	106.50	107.00	-1	8,639	-0.01%
2024/03/07	13	117.73	13	116.27	113.50	0	8,583	0.00%
2024/03/06	5.1	117.89	6	118.75	119.00	-0.9	8,519	-0.01%
2024/03/05	1	117.50	0	117.00	117.50	1	8,609	0.01%
2024/03/04	3.2	120.00	4	121.75	120.00	-0.8	8,801	-0.01%
2024/03/01	6	120.08	10	119.45	120.50	-4	8,762	-0.05%
2024/02/29	27	120.46	27	120.09	121.50	0	8,706	0.00%
2024/02/27	106	119.66	100	120.20	119.00	6	8,677	0.07%	大買/
2024/02/26	45	127.34	39	127.36	121.50	6	8,546	0.07%
2024/02/23	32.2	114.90	34	116.10	124.00	-1.9	8,261	-0.02%
2024/02/22	27	114.61	20	113.78	113.00	7	8,077	0.09%
2024/02/21	23	116.35	22	116.68	117.00	1	7,935	0.01%
2024/02/20	32	113.25	33	114.00	113.00	-1	7,681	-0.01%
2024/02/19	24	119.44	18	116.22	114.50	6	7,570	0.08%
2024/02/16	18.2	120.37	16	120.41	121.00	2.2	7,532	0.03%
2024/02/15	8	113.75	14	116.29	118.00	-6	7,237	-0.08%
2024/02/05	11	109.95	5	107.70	107.50	6	7,143	0.08%
2024/02/02	4	112.00	1	109.00	109.00	3	7,022	0.04%
2024/02/01	8	114.44	4.1	114.83	111.00	3.9	6,908	0.06%
2024/01/31	4	110.13	6	111.92	113.00	-2	6,607	-0.03%
2024/01/30	19.1	100.17	22	102.09	103.00	-2.9	6,443	-0.05%
2024/01/29	5	94.74	15	96.67	97.90	-10	6,206	-0.16%
2024/01/26	2	89.20	0	0.00	89.00	2	6,042	0.03%
2024/01/24	1	89.10	2	88.30	87.20	-1	6,402	-0.02%
2024/01/23	11	91.65	4	91.23	89.10	7	6,596	0.11%
2024/01/17	2	88.85	2	88.45	86.60	0	7,908	0.00%
2024/01/16	4	90.48	6	89.53	88.30	-2	8,457	-0.02%
2024/01/15	1	87.40	1	88.80	88.80	0	8,627	0.00%
2024/01/12	2	85.90	2	86.50	85.80	0	9,046	0.00%
2024/01/11	2	88.10	3	87.30	87.10	-1	9,745	-0.01%
2024/01/04	1	85.60	1	83.80	83.80	0	11,771	0.00%
2024/01/02	1	85.10	1	84.90	84.90	0	11,860	0.00%
2023/12/29	3	84.33	6	84.15	84.30	-3	12,018	-0.02%
2023/12/28	1	88.00	6	88.80	88.00	-5	11,980	-0.04%
2023/12/27	4	93.30	1	92.90	92.90	3	12,094	0.02%
2023/12/22	2	94.00	1	93.90	93.90	1	12,516	0.01%
2023/12/21	2	93.80	0	0.00	93.90	2	12,658	0.02%
2023/12/20	12	95.93	13	93.88	93.80	-1	12,879	-0.01%
2023/12/19	6	95.70	9	95.03	94.90	-3	13,402	-0.02%
2023/12/18	2	93.60	4	94.40	95.30	-2	13,426	-0.01%
2023/12/15	5	94.02	1	93.20	93.20	4	13,671	0.03%
2023/12/14	4	94.50	3	95.10	95.10	1	13,808	0.01%
2023/12/13	2	96.10	2	97.20	95.30	0	14,130	0.00%
2023/12/12	7	96.51	3	98.30	95.60	4	14,999	0.03%
2023/12/11	4	98.23	11	100.65	105.50	-7	14,986	-0.05%
2023/12/08	3	93.60	8	94.55	97.20	-5	14,682	-0.03%
2023/12/07	1	93.50	1	94.50	92.40	0	14,654	0.00%
2023/12/06	6	93.97	2	95.40	93.10	4	14,728	0.03%
2023/12/01	2	95.10	2	95.10	95.10	0	15,063	0.00%
2023/11/30	18	97.64	9	97.78	94.80	9	15,044	0.06%
2023/11/29	11	100.19	9	100.98	100.00	2	14,956	0.01%
2023/11/28	3	95.53	1	92.90	94.00	2	14,737	0.01%
2023/11/27	1	92.80	5	92.12	91.50	-4	14,653	-0.03%
2023/11/24	2	93.05	13	92.28	91.50	-11	14,633	-0.08%
2023/11/22	28	101.77	19	101.80	102.00	9	14,478	0.06%
2023/11/21	2	97.55	3	95.93	100.00	-1	14,016	-0.01%
2023/11/20	3	92.67	2	93.40	91.20	1	13,853	0.01%
2023/11/17	3	91.93	2	92.85	92.10	1	13,829	0.01%
2023/11/16	4	94.03	2	93.25	92.90	2	13,777	0.01%
2023/11/15	9	96.04	8	95.49	94.60	1	13,738	0.01%
2023/11/14	0	0.00	8	93.75	96.20	-8	13,581	-0.06%
2023/11/13	3	91.57	1	92.80	92.00	2	13,487	0.01%
2023/11/10	4	91.00	5	90.10	89.70	-1	13,405	-0.01%
2023/11/09	4	93.88	5	93.32	93.80	-1	13,318	-0.01%
2023/11/08	3	96.93	2	97.90	95.00	1	13,174	0.01%
2023/11/07	31	98.14	30	99.79	97.20	1	13,063	0.01%
2023/11/06	7	97.67	8	97.39	97.60	-1	12,832	-0.01%
2023/11/03	11	95.11	12	95.35	93.40	-1	12,553	-0.01%
2023/11/02	28	93.23	28	94.11	95.40	0	12,407	0.00%
2023/11/01	16	90.61	16	90.93	92.00	0	12,224	0.00%
2023/10/31	40	92.84	35	90.83	89.80	5	12,043	0.04%
2023/10/30	9	94.58	9	93.98	93.70	0	11,866	0.00%
2023/10/27	128	92.85	127	93.14	95.40	1	11,744	0.01%	大買/大賣/
2023/10/26	11	100.09	10	99.35	99.20	1	11,606	0.01%
2023/10/25	58	101.59	39	101.83	98.30	19	11,307	0.17%
2023/10/24	16	95.81	38	95.41	99.00	-22	10,840	-0.20%
2023/10/23	16	92.98	13	91.18	90.00	3	10,279	0.03%
2023/10/20	11	92.25	12	91.76	91.60	-1	10,047	-0.01%
2023/10/19	27	93.17	31	93.75	93.00	-4	9,646	-0.04%
2023/10/18	40	83.90	54	84.24	90.30	-14	8,998	-0.16%
2023/10/17	10	86.09	6	85.83	83.40	4	8,818	0.05%
2023/10/16	78	84.11	62	85.37	83.70	16	8,393	0.19%
2023/10/13	2	75.15	10	80.01	81.00	-8	7,881	-0.10%
2023/10/12	0	0.00	4	70.73	73.70	-4	7,487	-0.05%
2023/10/11	2	67.40	1	69.90	67.00	1	7,503	0.01%
2023/10/06	1	70.70	1	70.70	71.00	0	7,490	0.00%
2023/10/05	3	73.50	2	74.10	72.10	1	7,475	0.01%
2023/10/03	5	72.20	6	71.10	70.30	-1	7,411	-0.01%
2023/10/02	0	0.00	2	70.50	70.00	-2	7,294	-0.03%
2023/09/28	3	72.20	3	72.90	69.90	0	7,283	0.00%
2023/09/27	8	72.81	5	72.82	72.50	3	7,197	0.04%
2023/09/26	4	73.08	2	71.60	71.50	2	7,054	0.03%
2023/09/25	6	75.17	1	73.80	73.80	5	6,924	0.07%
2023/09/22	12	75.97	11	75.40	75.50	1	6,721	0.01%
2023/09/21	4	70.80	3	71.00	71.00	1	6,308	0.02%
2023/09/20	5	72.66	6	73.00	71.50	-1	6,252	-0.02%
2023/09/19	3	71.43	2	73.20	72.10	1	5,974	0.02%
2023/09/18	6	73.25	5	73.78	72.80	1	5,790	0.02%
2023/09/15	11	72.32	10	72.96	70.00	1	5,396	0.02%
2023/09/14	6	66.62	8	67.35	70.50	-2	4,448	-0.04%
2023/09/13	1	58.90	2	63.00	64.10	-1	4,155	-0.02%
2023/09/12	2	55.20	2	56.70	58.30	0	3,900	0.00%
2023/09/08	1	57.70	1	58.70	60.30	0	3,659	0.00%
2023/09/07	2	61.10	0	0.00	61.30	2	3,511	0.06%
2023/09/06	1	61.20	0	0.00	62.20	1	3,342	0.03%
2023/09/01	0	0.00	2	55.20	55.50	-2	3,103	-0.06%
2023/08/31	1	54.40	0	0.00	54.40	1	3,063	0.03%
2023/08/30	1	55.60	0	0.00	54.90	1	3,078	0.03%
2023/08/23	0	0.00	1	54.80	53.70	-1	2,907	-0.03%
2023/08/22	1	53.90	2	55.40	53.90	-1	2,910	-0.03%
2023/08/21	0	0.00	2	55.25	54.90	-2	2,898	-0.07%
2023/08/18	3	54.47	0	0.00	54.00	3	2,894	0.10%
2023/08/17	2	54.60	2	55.30	55.60	0	2,894	0.00%
2023/08/16	1	51.50	2	53.05	53.50	-1	2,894	-0.03%
2023/08/15	1	52.30	2	53.05	52.30	-1	2,951	-0.03%
2023/08/14	0	0.00	1	50.60	51.20	-1	2,975	-0.03%
2023/08/11	0	0.00	1	53.40	51.80	-1	2,986	-0.03%
2023/08/10	0	0.00	1	51.40	51.20	-1	3,036	-0.03%
2023/08/09	1	52.20	0	0.00	52.20	1	3,051	0.03%
2023/08/07	0	0.00	5	53.76	54.80	-5	3,071	-0.16%
2023/08/04	3	52.10	0	0.00	52.50	3	3,036	0.10%
2023/08/02	1	53.30	0	0.00	52.50	1	3,018	0.03%
2023/08/01	3	56.67	0	0.00	55.00	3	2,987	0.10%
2023/07/31	3	60.83	4	61.88	58.70	-1	2,924	-0.03%
2023/07/28	1	58.20	4	57.25	60.10	-3	2,665	-0.11%
2023/07/27	1	55.00	1	56.00	54.70	0	2,582	0.00%
2023/07/26	1	53.60	1	54.80	54.10	0	2,559	0.00%
2023/07/25	0	0.00	3	56.43	55.70	-3	2,562	-0.12%
2023/07/24	1	54.40	1	54.60	55.10	0	2,529	0.00%
2023/07/21	3	58.20	0	0.00	57.90	3	2,477	0.12%
2023/07/20	5	61.22	5	60.80	59.80	0	2,394	0.00%
2023/07/19	2	59.95	2	61.60	62.10	0	2,109	0.00%
2023/07/18	8	57.88	8	56.70	56.50	0	2,050	0.00%
2023/07/17	0	0.00	2	56.90	56.90	-2	1,885	-0.11%
2023/07/14	4	48.36	3	49.20	51.80	1	1,848	0.05%
2023/07/13	1	47.30	3	47.68	47.10	-2	1,777	-0.11%
2023/07/12	1	45.40	1	45.15	45.35	0	1,732	0.00%
2023/07/11	1	47.00	0	0.00	46.50	1	1,710	0.06%
2023/07/10	4	48.54	1	48.90	47.85	3	1,673	0.18%
2023/07/06	3	46.17	3	46.82	45.80	0	1,501	0.00%
2023/07/05	3	46.60	3	45.90	45.20	0	1,435	0.00%
2023/07/04	3	46.02	0	0.00	46.60	3	1,388	0.22%
2023/07/03	0	0.00	3	42.05	42.70	-3	1,279	-0.23%
2023/06/28	4	42.25	2	42.85	42.95	2	1,069	0.19%
2023/06/21	0	0.00	2	40.25	40.35	-2	993	-0.20%
2023/06/05	2	41.05	0	0.00	40.65	2	949	0.21%
2023/05/23	0	0.00	1	39.70	39.70	-1	779	-0.13%
2023/05/22	0	0.00	1	39.20	40.25	-1	759	-0.13%
2023/05/17	1	38.15	0	0.00	38.15	1	621	0.16%
2023/05/16	2	39.00	2	39.33	38.65	0	602	0.00%
2023/04/21	1	35.10	0	0.00	34.30	1	371	0.27%
2023/02/21	1	32.15	0	0.00	32.15	1	295	0.34%
2022/12/20	0	0.00	3	30.75	30.75	-3	375	-0.80%
2022/12/16	1	31.90	0	0.00	31.90	1	384	0.26%
2022/12/14	2	33.10	0	0.00	33.10	2	389	0.51%
2022/12/02	0	0.00	2	34.00	33.50	-2	417	-0.48%
2022/11/29	1	31.85	0	0.00	32.30	1	452	0.22%
2022/10/25	1	29.40	0	0.00	29.15	1	1,694	0.06%
2022/10/21	0	0.00	25	29.75	29.70	-25	1,715	-1.46%
2022/09/13	10	39.00	0	0.00	39.60	10	2,721	0.37%
2022/09/05	1	38.10	0	0.00	38.05	1	2,862	0.03%
2022/08/30	5	41.15	1	40.85	41.15	4	2,814	0.14%
2022/08/29	1	38.85	0	0.00	39.85	1	2,789	0.04%
2022/08/26	0	0.00	1	40.30	40.30	-1	2,772	-0.04%
2022/08/25	10	40.95	0	0.00	40.00	10	2,736	0.37%
2022/08/17	1	40.05	1	40.10	39.40	0	2,549	0.00%
2022/08/15	0	0.00	3	38.35	38.20	-3	2,415	-0.12%
2022/08/11	0	37.40	0	0.00	37.40	0	2,355	0.00%
2022/08/10	3	38.05	1	38.30	37.80	2	2,310	0.09%
2022/08/09	1	38.30	0	0.00	38.50	1	2,274	0.04%
2022/08/05	1	37.15	1	36.95	37.45	0	2,059	0.00%
2022/08/04	0	0.00	2	34.20	35.10	-2	1,794	-0.11%
2022/07/18	0	31.50	0	0.00	31.45	0	1,663	0.00%
2022/07/14	2	31.05	0	0.00	31.05	2	1,670	0.12%
2022/04/19	0	0.00	1	37.65	37.80	-1	524	-0.19%
2022/04/12	1	34.95	0	0.00	35.20	1	461	0.22%
2022/04/11	0	0.00	1	36.70	36.70	-1	437	-0.23%
2022/03/25	0	0.00	1	35.00	35.00	-1	324	-0.31%
2022/03/24	1	34.70	1	35.00	33.70	0	301	0.00%
2022/03/23	1	33.65	1	33.95	34.00	0	276	0.00%
2022/03/21	1	33.15	0	0.00	32.50	1	265	0.38%
2022/03/15	0	0.00	1	32.90	32.55	-1	277	-0.36%
2022/02/15	1	29.25	0	0.00	28.85	1	432	0.23%
2021/12/13	0	0.00	2	32.45	32.20	-2	538	-0.37%
2021/12/09	1	32.65	0	0.00	32.55	1	513	0.19%
2021/12/08	2	33.20	0	0.00	32.60	2	503	0.40%
2021/11/23	0	0.00	2	33.15	32.35	-2	465	-0.43%
2021/11/22	2	34.50	0	0.00	34.15	2	446	0.45%
2021/11/17	0	0.00	3	32.87	32.85	-3	378	-0.79%
2021/11/16	3	33.67	0	0.00	33.50	3	363	0.82%
2021/10/27	1	30.85	1	31.25	31.50	0	397	0.00%
2021/10/25	0	0.00	4	29.73	30.50	-4	315	-1.27%
2021/10/04	0	0.00	2	26.30	26.30	-2	426	-0.47%
2021/08/23	0	0.00	1	28.00	28.25	-1	610	-0.16%
2021/08/11	2	28.35	0	0.00	28.35	2	680	0.29%
2021/08/10	2	29.55	5	29.80	29.45	-3	685	-0.44%
2021/08/06	0	0.00	3	29.05	28.90	-3	566	-0.53%
2021/08/04	0	0.00	1	29.15	29.05	-1	599	-0.17%
2021/07/30	5	28.80	0	0.00	28.80	5	622	0.80%
2021/07/27	0	0.00	5	30.70	29.75	-5	657	-0.76%
2021/07/20	5	29.65	0	0.00	29.60	5	716	0.70%
2021/07/13	1	32.45	0	0.00	31.00	1	773	0.13%
2021/07/12	0	0.00	1	32.00	32.00	-1	727	-0.14%
2021/07/08	0	0.00	1	29.50	29.40	-1	823	-0.12%
2021/06/30	0	0.00	1	29.45	29.45	-1	1,160	-0.09%
2021/06/15	0	0.00	10	28.30	28.30	-10	1,330	-0.75%
2021/06/10	11	29.20	0	0.00	29.15	11	1,321	0.83%
2021/05/28	0	0.00	0.2	28.80	28.50	-0.2	1,347	-0.01%
2021/05/10	1	32.35	0	0.00	33.80	1	1,203	0.08%
2021/05/07	1	32.40	0	0.00	32.50	1	1,195	0.08%
2021/05/04	0	0.00	1	32.20	31.95	-1	1,171	-0.09%
2021/04/26	1	34.55	0	0.00	34.00	1	1,119	0.09%
2021/04/20	1	36.75	0	0.00	37.30	1	1,080	0.09%
2021/04/15	1	37.50	5	38.70	37.10	-4	1,044	-0.38%
2021/04/09	1	38.50	0	0.00	38.85	1	870	0.11%
2021/04/08	0	0.00	2	37.75	37.55	-2	826	-0.24%
2021/04/07	0	0.00	2	39.50	39.50	-2	751	-0.27%
2021/04/01	0	0.00	1	36.65	36.65	-1	578	-0.17%
2021/03/31	1	33.00	7	32.50	33.35	-6	472	-1.27%
2021/03/29	0	0.00	3	32.00	31.60	-3	433	-0.69%
2021/03/26	0	0.00	6	32.00	31.90	-6	430	-1.39%
2021/03/25	6	29.70	0	0.00	29.65	6	407	1.47%
2021/03/24	0	0.00	2	29.95	29.95	-2	430	-0.46%
2021/03/10	0	0.00	1	31.45	31.60	-1	374	-0.27%
2021/02/26	2	29.10	0	0.00	29.10	2	459	0.44%
2021/01/20	0	0.00	35	27.61	27.50	-35	525	-6.66%
2021/01/12	0	0.00	3	29.25	29.25	-3	497	-0.60%
2021/01/06	0	0.00	2	31.70	31.30	-2	466	-0.43%
2021/01/05	35	32.59	0	0.00	32.25	35	461	7.59%
2020/12/25	0	0.00	4	31.35	31.35	-4	488	-0.82%
2020/12/09	7	32.36	0	0.00	32.15	7	460	1.52%
2020/12/04	2	34.00	0	0.00	33.40	2	441	0.45%
2020/12/03	0	0.00	2	34.80	33.70	-2	432	-0.46%
2020/12/02	0	0.00	4	33.23	33.55	-4	386	-1.04%
2020/12/01	1	32.15	0	0.00	32.20	1	358	0.28%
2020/11/30	4	32.68	0	0.00	32.15	4	361	1.11%
2020/11/27	3	32.73	0	0.00	32.65	3	379	0.79%
2020/11/18	0	0.00	2	30.75	30.90	-2	333	-0.60%
2020/11/13	3	30.20	0	0.00	30.20	3	364	0.82%
2020/10/16	0	0.00	3	30.30	30.00	-3	1,279	-0.23%
2020/09/24	0	0.00	3	30.68	29.95	-3	1,789	-0.17%
2020/09/22	5	31.40	0	0.00	31.35	5	1,963	0.25%
2020/09/21	0	0.00	2	32.25	32.15	-2	2,092	-0.10%
2020/09/03	3	34.85	0	0.00	35.00	3	2,295	0.13%
2020/09/02	3	35.98	0	0.00	35.60	3	2,304	0.13%
2020/08/24	3	33.90	0	0.00	33.45	3	2,349	0.13%
2020/08/20	0	0.00	5	33.52	32.35	-5	2,361	-0.21%
2020/08/19	0	0.00	5	34.55	34.55	-5	2,354	-0.21%
2020/08/17	2	36.60	0	0.00	36.65	2	2,372	0.08%
2020/08/13	8	36.43	0	0.00	36.05	8	2,440	0.33%
2020/08/11	1	34.25	2	35.58	34.25	-1	2,411	-0.04%
2020/08/10	1	37.40	0	0.00	36.55	1	2,405	0.04%
2020/08/06	2	37.50	1	38.20	37.05	1	2,424	0.04%
2020/08/04	0	0.00	2	37.65	37.20	-2	2,418	-0.08%
2020/07/31	0	0.00	6	37.00	37.00	-6	2,423	-0.25%
2020/07/28	5	36.85	3	36.45	36.45	2	2,364	0.08%
2020/07/27	4	41.61	3	42.08	40.50	1	2,268	0.04%
2020/07/24	10	48.06	3	51.73	45.00	7	2,237	0.31%
2020/07/23	15	48.22	16	48.93	50.00	-1	2,053	-0.05%
2020/07/22	2	44.45	7	44.73	45.90	-5	1,917	-0.26%
2020/07/21	1	42.45	0	0.00	42.45	1	1,901	0.05%
2020/07/17	2	42.60	1	43.75	42.00	1	1,918	0.05%
2020/07/16	2	42.10	0	0.00	42.85	2	1,921	0.10%
2020/07/10	1	42.60	1	45.80	42.35	0	1,910	0.00%
2020/07/09	2	47.20	2	47.78	46.00	0	1,889	0.00%
2020/07/08	1	44.85	1	46.40	45.80	0	1,880	0.00%
2020/07/07	3	46.28	1	48.50	45.90	2	1,881	0.11%
2020/07/06	1	47.30	0	0.00	50.90	1	1,795	0.06%
2020/07/03	0	0.00	1	45.90	46.85	-1	1,706	-0.06%
2020/07/01	1	45.50	2	46.95	44.85	-1	1,634	-0.06%
2020/06/30	1	42.70	0	0.00	43.45	1	1,506	0.07%
2020/06/29	3	40.38	0	0.00	39.50	3	1,383	0.22%
2020/06/24	1	39.00	1	39.50	40.00	0	1,357	0.00%
2020/06/22	3	39.55	0	0.00	38.80	3	1,359	0.22%
2020/06/16	2	36.20	0	0.00	36.55	2	1,281	0.16%
2020/06/12	0	0.00	3	36.20	36.20	-3	1,305	-0.23%
2020/05/06	0	0.00	2	37.20	36.80	-2	1,299	-0.15%
2020/04/24	6	33.60	0	0.00	34.25	6	1,280	0.47%
2020/04/22	0	0.00	6	31.95	31.95	-6	1,349	-0.44%
2020/04/21	2	33.50	0	0.00	31.95	2	1,439	0.14%
2020/04/17	0	0.00	1	33.95	33.30	-1	1,448	-0.07%
2020/04/14	0	0.00	2	32.55	32.35	-2	1,464	-0.14%
2020/04/13	4	33.44	60	33.43	32.10	-56	1,469	-3.81%
2020/04/10	60	32.47	0	0.00	33.40	60	1,462	4.10%
2020/04/08	2	31.80	0	0.00	30.65	2	1,492	0.13%
2020/03/13	0	0.00	2	26.20	29.00	-2	2,658	-0.08%
2020/03/09	0	0.00	5	33.00	33.00	-5	2,953	-0.17%
2020/02/18	5	40.50	0	0.00	39.35	5	4,098	0.12%
2020/01/17	0	0.00	2	43.10	43.50	-2	4,320	-0.05%
2020/01/16	0	0.00	5	44.54	44.00	-5	4,334	-0.12%
2020/01/15	7	44.91	8	44.43	44.65	-1	4,341	-0.02%
2020/01/10	7	41.84	0	0.00	41.45	7	4,519	0.15%
2020/01/03	1	39.85	0	0.00	39.50	1	4,578	0.02%
2020/01/02	4	41.31	2	40.85	41.35	2	4,536	0.04%
2019/12/31	0	0.00	5	40.15	40.30	-5	4,494	-0.11%
2019/12/30	2	41.05	0	0.00	40.70	2	4,397	0.05%
2019/12/27	2	45.40	0	0.00	45.20	2	4,307	0.05%
2019/12/26	1	46.05	0	0.00	45.60	1	4,294	0.02%
2019/12/25	0	0.00	1	45.35	45.65	-1	4,279	-0.02%
2019/12/23	0	0.00	40	47.09	47.40	-40	4,216	-0.95%
2019/12/20	1	45.15	7	45.53	45.55	-6	4,137	-0.15%
2019/12/19	1	45.65	0	0.00	45.15	1	4,117	0.02%
2019/12/18	24	44.73	0	0.00	44.80	24	4,057	0.59%
2019/12/17	36	47.80	20	48.08	47.00	16	3,959	0.40%
2019/12/16	0	0.00	1	48.55	47.00	-1	3,870	-0.03%
2019/12/12	9	52.49	5	53.50	54.00	4	3,618	0.11%
2019/12/11	0	0.00	30	56.63	56.30	-30	3,422	-0.88%
2019/12/10	0	0.00	1	64.70	62.50	-1	3,203	-0.03%
2019/12/09	31	63.31	2	64.70	64.10	29	3,100	0.94%
2019/12/04	2	60.05	0	0.00	60.90	2	2,866	0.07%
2019/12/02	0	0.00	33	59.53	58.00	-33	2,671	-1.24%
2019/11/29	4	59.15	0.1	57.70	58.00	3.9	2,564	0.15%
2019/11/28	26	57.70	28	59.99	61.30	-2	2,451	-0.08%
2019/11/27	9	55.21	38	54.77	56.60	-29	2,192	-1.32%
2019/11/26	15	50.23	12	51.32	52.10	3	1,971	0.15%
2019/11/25	0	0.00	3	48.88	49.00	-3	1,810	-0.17%
2019/11/22	1	46.75	0	0.00	46.95	1	1,769	0.06%
2019/11/20	1	46.20	11	46.25	46.50	-10	1,741	-0.57%
2019/11/19	15	47.64	1	47.50	47.40	14	1,737	0.81%
2019/11/18	3	48.05	1	47.30	47.80	2	1,727	0.12%
2019/11/13	28	46.78	0	0.00	46.00	28	1,531	1.83%
2019/11/12	22	45.55	0	0.00	45.95	22	1,484	1.48%
2019/11/11	0	0.00	23	46.59	43.25	-23	1,441	-1.60%
2019/11/08	0	0.00	32	47.61	47.80	-32	1,390	-2.30%
2019/11/01	2	47.80	0	0.00	47.80	2	1,229	0.16%
2019/10/31	5	47.00	0	0.00	47.40	5	1,205	0.41%
2019/10/30	20	44.23	0	0.00	44.90	20	1,166	1.71%
2019/10/24	0	0.00	2	38.05	38.70	-2	1,006	-0.20%
2019/10/23	3	39.78	0	0.00	39.45	3	958	0.31%
2019/10/22	37	38.90	9	39.26	40.60	28	849	3.29%
2019/10/21	0	0.00	1	36.95	36.95	-1	689	-0.15%
2019/10/03	0	0.00	1	26.20	26.30	-1	317	-0.31%
2019/09/25	1	26.00	0	0.00	26.00	1	313	0.32%
2019/09/02	0	0.00	1	27.10	27.00	-1	264	-0.38%
2019/08/29	0	0.00	2	26.85	26.85	-2	247	-0.81%
2019/08/23	6	25.60	0	0.00	25.60	6	208	2.87%
2019/08/22	0	0.00	2	25.90	25.75	-2	200	-1.00%
2019/08/20	1	25.25	0	0.00	25.20	1	170	0.59%
2019/08/15	5	23.25	0	0.00	23.25	5	142	3.50%
2019/08/05	0	0.00	8	22.73	22.50	-8	152	-5.25%
2019/07/22	0	0.00	1	24.15	24.20	-1	170	-0.59%
2019/07/10	0	0.00	2	23.95	24.00	-2	200	-1.00%
2019/07/05	6	23.95	0	0.00	23.95	6	255	2.35%
2019/05/02	0.3	24.60	0	0.00	24.70	0.3	1,212	0.03%
2019/04/26	1.3	25.30	0	0.00	25.30	1.3	1,211	0.10%
2019/04/25	0	0.00	3	25.70	25.75	-3	1,212	-0.25%
2019/04/22	2	25.65	0	0.00	25.65	2	1,261	0.16%
2019/04/19	0.1	25.70	0	0.00	25.70	0.1	1,275	0.01%
2019/04/16	3	26.50	0	0.00	26.50	3	1,329	0.23%
2019/03/29	0	0.00	9	25.00	25.00	-9	1,425	-0.63%
2019/03/21	10.1	27.84	23	27.56	27.45	-12.9	1,363	-0.94%
2019/03/20	0	0.00	2	27.00	27.05	-2	1,297	-0.15%
2019/03/18	1	26.65	3	27.00	27.05	-2	1,227	-0.16%
2019/03/11	0	0.00	1	25.60	25.95	-1	1,096	-0.09%
2019/03/07	0.2	25.50	0	0.00	25.50	0.2	1,081	0.02%
2019/03/06	0.3	25.75	0	0.00	25.90	0.3	1,070	0.03%
2019/03/05	5	26.10	0	0.00	26.05	5	1,064	0.47%
2019/03/04	1	26.15	0	0.00	26.20	1	1,052	0.09%
2019/02/26	10	26.25	0	0.00	25.45	10	1,001	1.00%
2019/02/20	2	25.50	2	26.25	25.55	0	797	0.00%
2019/02/13	3	24.08	3	24.25	24.50	0	644	0.00%
2019/02/12	0	0.00	2	23.70	23.50	-2	623	-0.32%
2019/01/28	21	24.30	21	24.37	24.20	0	576	0.00%
2019/01/15	2	22.38	2	22.53	22.60	0	426	0.00%
2019/01/07	2	23.30	5	23.15	23.20	-3	287	-1.04%
2019/01/04	5	23.15	0	0.00	23.00	5	244	2.05%
2018/11/09	9	18.45	0	0.00	18.45	9	98	9.11%
2018/09/14	0	0.00	9	19.80	19.80	-9	366	-2.46%
2018/09/12	0	0.00	2	19.50	19.55	-2	366	-0.55%
2018/08/31	9	21.85	0	0.00	21.85	9	382	2.36%
2018/08/17	0	0.00	3	20.40	20.65	-3	440	-0.68%
2018/08/09	3	21.85	0	0.00	21.85	3	434	0.69%
2018/08/03	0	0.00	9	21.40	21.40	-9	436	-2.06%
2018/07/11	0	0.00	1	22.45	22.20	-1	407	-0.25%
2018/07/09	1	23.80	0	0.00	23.90	1	364	0.27%
2018/07/06	9	24.35	0	0.00	24.35	9	340	2.64%
2018/06/22	0	0.00	9	20.20	20.20	-9	214	-4.20%
2018/05/25	9	20.85	0	0.00	20.85	9	197	4.56%
2018/04/26	0	0.00	3	18.95	18.45	-3	326	-0.92%
2018/04/18	3	19.20	0	0.00	19.20	3	383	0.78%
2018/02/07	0	0.00	3	22.00	21.45	-3	2,050	-0.15%
2018/01/26	0	0.00	3	24.25	24.25	-3	2,002	-0.15%
2018/01/25	5	25.32	8	25.04	24.80	-3	1,989	-0.15%
2018/01/22	0	0.00	10	26.70	26.70	-10	1,974	-0.51%
2018/01/19	0	0.00	2	27.70	27.70	-2	1,958	-0.10%
2018/01/16	0	0.00	1	27.95	27.40	-1	1,935	-0.05%
2018/01/15	3	27.30	2	27.25	27.25	1	1,917	0.05%
2018/01/11	3	27.80	5	27.75	27.60	-2	1,894	-0.11%
2018/01/10	6	29.35	3	29.22	29.35	3	1,858	0.16%
2018/01/09	5	27.31	1	27.30	27.50	4	1,816	0.22%
2018/01/08	0	0.00	10	28.45	28.00	-10	1,804	-0.55%
2018/01/05	27	29.46	15	29.49	28.80	12	1,775	0.68%
2018/01/04	9	28.22	9	28.23	28.25	0	1,599	0.00%