立積 (4968)-兆豐-三重券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.5
漲跌
▼2.5
漲幅
-1.30%
成交量
1,502張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	202.50	3.2	202.00	203.00	-1.2	3,648	-0.03%
2024/05/24	3	187.00	3	188.50	193.50	0	3,670	0.00%
2024/05/22	3	188.50	3	187.83	188.50	0	3,766	0.00%
2024/05/21	2	187.50	2	189.00	186.00	0	3,882	0.00%
2024/05/17	0	0.00	1	196.00	190.50	-1	4,159	-0.02%
2024/05/16	1	195.00	1	186.50	197.00	0	4,363	0.00%
2024/05/15	1	180.00	0	0.00	180.50	1	4,470	0.02%
2024/05/09	0.1	189.50	0	0.00	185.50	0.1	4,993	0.00%
2024/05/08	0.1	195.50	0	0.00	195.00	0.1	5,055	0.00%
2024/04/18	1	177.50	0	0.00	175.50	1	5,266	0.02%
2024/04/16	1	178.50	1.5	173.50	173.50	-0.5	5,240	-0.01%
2024/04/12	0	0.00	1	187.00	187.00	-1	5,289	-0.02%
2024/04/11	4	192.25	3	191.00	190.50	1	5,311	0.02%
2024/04/10	2	188.75	2	191.25	192.00	0	5,358	0.00%
2024/04/09	2	184.25	1	185.00	185.00	1	5,387	0.02%
2024/04/08	3	190.00	3	191.17	186.50	0	5,378	0.00%
2024/04/03	0	0.00	1	205.00	205.00	-1	5,298	-0.02%
2024/03/28	5	204.50	2	205.00	204.50	3	5,518	0.05%
2024/03/22	0	0.00	2	223.00	225.00	-2	6,016	-0.03%
2024/03/21	4	215.88	1	221.50	219.00	3	6,006	0.05%
2024/03/20	0	0.00	1	214.50	215.50	-1	6,018	-0.02%
2024/03/15	0	0.00	1	223.00	223.00	-1	6,030	-0.02%
2024/03/14	3	221.67	0	0.00	222.50	3	6,039	0.05%
2024/03/12	0	0.00	1	233.00	235.50	-1	5,997	-0.02%
2024/03/08	3	234.83	1	244.00	224.50	2	5,921	0.03%
2024/03/06	0	0.00	3	233.33	234.00	-3	5,830	-0.05%
2024/03/05	0.5	227.00	0	0.00	227.00	0.5	5,712	0.01%
2024/03/04	4	232.25	5	231.60	223.50	-1	5,662	-0.02%
2024/03/01	1	244.00	3	243.67	248.00	-2	5,407	-0.04%
2024/02/29	0	0.00	1	228.50	225.50	-1	5,275	-0.02%
2024/02/23	1	227.50	1	221.00	223.50	0	5,379	0.00%
2024/02/22	1	226.00	1	230.50	226.00	0	5,334	0.00%
2024/02/21	5	226.20	1	229.50	230.00	4	5,268	0.08%
2024/02/20	2	217.25	0	0.00	222.00	2	5,102	0.04%
2024/02/19	8	222.81	2	218.50	222.00	6	4,983	0.12%
2024/02/16	1	214.00	0	0.00	218.00	1	4,747	0.02%
2024/02/02	0	0.00	28	183.32	188.00	-28	4,347	-0.64%
2024/02/01	13	176.46	14	176.96	176.00	-1	4,161	-0.02%
2024/01/31	0	0.00	3	174.17	179.00	-3	4,108	-0.07%
2024/01/30	7	168.29	7	169.64	171.00	0	4,033	0.00%
2024/01/29	27	179.74	0	0.00	175.50	27	3,982	0.68%
2024/01/26	2	176.00	2	175.50	176.00	0	3,783	0.00%
2024/01/24	0	0.00	3	173.67	171.50	-3	3,664	-0.08%
2024/01/23	1	171.50	0	0.00	173.00	1	3,649	0.03%
2024/01/22	1	167.00	1	171.00	172.00	0	3,623	0.00%
2024/01/11	0	0.00	1	168.00	168.00	-1	3,607	-0.03%
2024/01/09	2	168.25	1	166.50	165.50	1	3,618	0.03%
2024/01/08	0	0.00	1	167.50	168.50	-1	3,635	-0.03%
2024/01/05	1	166.50	0	0.00	166.00	1	3,610	0.03%
2024/01/02	1	185.00	2	182.00	182.00	-1	3,536	-0.03%
2023/12/28	0	0.00	0.1	190.00	186.00	-0.1	3,481	0.00%
2023/12/27	1	191.00	1	189.00	190.00	0	3,454	0.00%
2023/12/22	11	186.95	11.1	188.99	189.00	-0.1	3,204	0.00%
2023/12/21	15	179.63	16.7	183.00	187.00	-1.7	3,084	-0.06%
2023/12/20	1	175.50	3	178.83	180.00	-2	2,826	-0.07%
2023/12/18	0	0.00	1	168.50	168.50	-1	2,651	-0.04%
2023/12/15	2	173.00	2	172.00	172.00	0	2,633	0.00%
2023/12/14	2	168.00	1	169.00	170.00	1	2,593	0.04%
2023/12/13	0	0.00	4	169.00	168.50	-4	2,560	-0.16%
2023/12/12	3	171.17	6	169.83	168.00	-3	2,549	-0.12%
2023/12/11	2	169.00	2	169.75	168.50	0	2,474	0.00%
2023/12/08	1	170.50	1	170.00	169.00	0	2,438	0.00%
2023/12/07	1	166.50	1	167.50	166.00	0	2,409	0.00%
2023/12/06	1	169.00	1	169.50	169.50	0	2,376	0.00%
2023/12/05	1	168.50	1	169.50	169.50	0	2,351	0.00%
2023/12/04	2	172.00	0	0.00	172.00	2	2,310	0.09%
2023/12/01	6	166.42	4	168.63	167.50	2	2,252	0.09%
2023/11/30	2	164.75	4	163.63	162.50	-2	2,142	-0.09%
2023/11/29	10	166.50	10.1	167.00	167.00	-0.1	2,094	0.00%
2023/11/28	9.2	161.87	8	162.75	165.00	1.2	2,040	0.06%
2023/11/27	5	156.90	4	158.25	157.50	1	1,943	0.05%
2023/11/24	4	159.25	3	159.67	159.50	1	1,876	0.05%
2023/11/22	1	144.00	2	146.00	148.00	-1	1,626	-0.06%
2023/11/21	3	145.67	2	145.50	145.00	1	1,605	0.06%
2023/11/20	1	144.50	8	144.06	142.50	-7	1,567	-0.45%
2023/11/17	1	136.00	1	136.00	137.50	0	1,504	0.00%
2023/11/14	2	132.50	2	133.00	135.00	0	1,485	0.00%
2023/11/13	16	138.31	13	134.58	134.00	3	1,499	0.20%
2023/11/08	1	130.50	2	133.25	135.00	-1	1,480	-0.07%
2023/11/07	2	130.00	1	132.00	132.00	1	1,480	0.07%
2023/11/06	1	127.00	1	128.50	128.00	0	1,461	0.00%
2023/11/01	0	0.00	1	117.50	118.50	-1	1,475	-0.07%
2023/10/27	0	0.00	3	120.83	120.50	-3	1,486	-0.20%
2023/10/26	2	123.00	0	0.00	121.00	2	1,480	0.14%
2023/10/24	1	124.50	0	0.00	125.50	1	1,544	0.06%
2023/10/12	0	0.00	1	142.00	142.00	-1	1,719	-0.06%
2023/10/11	1	135.00	0	0.00	135.00	1	1,726	0.06%
2023/10/03	1	149.50	0	0.00	146.50	1	2,201	0.05%
2023/09/20	1	147.50	0	0.00	147.00	1	2,878	0.03%
2023/09/19	1	155.50	0	0.00	150.00	1	2,925	0.03%
2023/09/07	0.2	160.50	0	0.00	160.00	0.2	3,545	0.00%
2023/08/30	0	0.00	1	152.50	151.00	-1	4,327	-0.02%
2023/08/25	0	0.00	2	147.50	146.50	-2	4,685	-0.04%
2023/08/23	1	145.50	0	0.00	145.00	1	4,912	0.02%
2023/08/22	0	0.00	1	148.50	147.00	-1	5,011	-0.02%
2023/08/21	1	146.00	0	0.00	147.50	1	5,048	0.02%
2023/08/18	2	149.00	0	0.00	147.50	2	5,123	0.04%
2023/08/17	0	0.00	3	151.17	151.00	-3	5,153	-0.06%
2023/08/16	0	0.00	1	148.00	148.50	-1	5,175	-0.02%
2023/08/15	1	146.50	0	0.00	147.50	1	5,244	0.02%
2023/08/11	1	153.00	0	0.00	152.00	1	5,447	0.02%
2023/08/10	2	155.50	2	158.00	155.00	0	5,494	0.00%
2023/08/09	3	159.33	0	0.00	159.50	3	5,560	0.05%
2023/08/08	1	162.50	0	0.00	162.50	1	5,626	0.02%
2023/08/04	0	0.00	1	162.50	163.00	-1	5,905	-0.02%
2023/08/02	3	160.50	1	162.00	157.50	2	6,067	0.03%
2023/08/01	0	0.00	1	162.00	158.50	-1	6,146	-0.02%
2023/07/31	2	160.50	0	0.00	161.00	2	6,335	0.03%
2023/07/27	2	163.00	0	0.00	164.00	2	6,932	0.03%
2023/07/25	0	0.00	1	165.00	165.00	-1	7,402	-0.01%
2023/07/24	0	0.00	1	165.00	163.00	-1	7,605	-0.01%
2023/07/21	1	166.00	2	168.75	167.50	-1	7,798	-0.01%
2023/07/20	1	171.00	1	170.50	169.50	0	8,084	0.00%
2023/07/19	5	172.80	2	171.50	171.50	3	8,296	0.04%
2023/07/18	2	174.00	1	173.50	172.00	1	8,703	0.01%
2023/07/17	0	0.00	3	178.00	176.50	-3	8,842	-0.03%
2023/07/14	5	180.10	2	179.25	177.00	3	8,947	0.03%
2023/07/13	4	182.50	2	178.50	178.50	2	9,155	0.02%
2023/07/12	9	187.50	2	182.50	182.50	7	9,582	0.07%
2023/07/11	5	190.40	8	193.81	192.00	-3	9,750	-0.03%
2023/07/10	2	183.50	5	186.90	186.00	-3	9,716	-0.03%
2023/07/07	8	180.38	5	179.60	181.00	3	9,930	0.03%
2023/07/06	0	0.00	7	185.57	186.00	-7	10,098	-0.07%
2023/07/05	3	183.50	2	185.25	182.00	1	10,435	0.01%
2023/07/04	1	177.50	1	177.50	178.00	0	10,587	0.00%
2023/07/03	0.2	177.50	1	178.00	175.00	-0.9	10,700	-0.01%
2023/06/30	2	172.50	3	174.33	177.00	-1	10,678	-0.01%
2023/06/29	2	174.75	1	178.50	172.00	1	10,648	0.01%
2023/06/27	1	172.00	0	0.00	171.50	1	10,597	0.01%
2023/06/21	1.1	175.55	1	177.00	175.00	0.1	10,541	0.00%
2023/06/19	2	179.25	2	180.50	181.00	0	10,452	0.00%
2023/06/16	2	185.00	1	187.00	184.00	1	10,375	0.01%
2023/06/15	4	185.63	4	187.88	184.50	0	10,331	0.00%
2023/06/14	17	182.56	17	184.15	186.50	0	10,236	0.00%
2023/06/13	4	188.50	0	0.00	183.00	4	10,153	0.04%
2023/06/12	11.2	191.65	10	193.65	191.00	1.2	9,945	0.01%
2023/06/09	3	178.00	1	182.00	180.50	2	9,598	0.02%
2023/06/08	2	170.75	5	175.10	175.50	-3	9,416	-0.03%
2023/06/06	1	166.50	0	0.00	164.50	1	9,266	0.01%
2023/06/05	2	174.00	0	0.00	170.50	2	9,210	0.02%
2023/06/02	1	176.50	1	179.00	174.00	0	9,240	0.00%
2023/06/01	1	175.00	1	178.00	178.00	0	9,102	0.00%
2023/05/31	0	0.00	1.5	176.83	174.00	-1.5	9,047	-0.02%
2023/05/30	3	173.83	10	175.50	174.50	-7	8,946	-0.08%
2023/05/29	2.5	169.00	1	168.50	170.00	1.5	8,829	0.02%
2023/05/26	1	161.00	0	0.00	161.00	1	8,912	0.01%
2023/05/24	1	170.50	0	0.00	168.00	1	8,972	0.01%
2023/05/19	6	169.42	2	173.50	169.00	4	9,282	0.04%
2023/05/18	1	173.50	2	173.00	172.00	-1	9,219	-0.01%
2023/05/17	7	165.14	6	163.42	166.50	1	9,089	0.01%
2023/05/16	4	163.00	0	0.00	160.50	4	9,026	0.04%
2023/05/15	2	162.75	5	163.60	163.00	-3	8,991	-0.03%
2023/05/10	9	175.50	9	175.11	174.50	0	8,986	0.00%
2023/05/08	2	174.75	2	174.50	173.50	0	8,661	0.00%
2023/05/05	3	173.50	2	173.50	171.00	1	8,602	0.01%
2023/05/04	10	172.70	10	173.15	169.00	0	8,483	0.00%
2023/05/03	69	178.78	79	179.01	177.00	-10	8,314	-0.12%
2023/05/02	6	183.00	12	184.58	187.50	-6	7,956	-0.08%
2023/04/28	21	167.93	11	165.14	170.50	10	7,796	0.13%
2023/04/27	15	159.93	11	159.82	158.00	4	7,464	0.05%
2023/04/25	6	174.00	6	169.58	169.00	0	7,084	0.00%
2023/04/24	6	180.75	5.1	180.20	179.00	0.9	6,806	0.01%
2023/04/21	23.1	178.52	22	178.02	177.50	1.1	6,606	0.02%
2023/04/20	4	176.38	7	174.93	172.50	-3	6,320	-0.05%
2023/04/19	13	179.65	13	179.88	182.50	0	6,241	0.00%
2023/04/18	30	182.07	30	181.53	179.00	0	6,223	0.00%
2023/04/17	83	184.18	80	185.02	179.50	3	6,223	0.05%
2023/04/14	45	167.38	44	169.27	171.00	1	5,844	0.02%
2023/04/13	7	164.93	6	162.83	163.00	1	5,569	0.02%
2023/04/12	9	167.61	12	167.08	165.00	-3	5,449	-0.06%
2023/04/11	13	157.73	10	158.95	165.00	3	5,282	0.06%
2023/04/10	5	150.90	4	151.13	150.00	1	5,191	0.02%
2023/04/07	1	145.50	4	144.38	147.50	-3	4,778	-0.06%
2023/04/06	1	135.50	1	136.50	134.50	0	4,473	0.00%
2023/03/29	0	0.00	1	119.50	121.00	-1	4,263	-0.02%
2023/03/24	1	131.50	0	0.00	129.00	1	4,236	0.02%
2023/03/23	0	0.00	1	127.50	128.00	-1	4,220	-0.02%
2023/03/16	0	0.00	1	125.00	125.00	-1	4,274	-0.02%
2023/03/13	2	127.50	0	0.00	129.00	2	4,349	0.05%
2023/03/10	1	129.00	0	0.00	129.00	1	4,432	0.02%
2023/03/09	1	136.00	0	0.00	133.00	1	4,469	0.02%
2023/03/07	1	137.00	0	0.00	134.50	1	4,634	0.02%
2023/03/03	1	132.50	0	0.00	131.00	1	4,830	0.02%
2023/02/24	0	0.00	1	132.00	132.50	-1	5,129	-0.02%
2023/02/22	0	0.00	1	140.00	135.50	-1	4,944	-0.02%
2023/02/21	1	144.00	0	0.00	141.50	1	4,913	0.02%
2023/02/20	2	139.00	1	139.00	140.50	1	4,701	0.02%
2023/02/16	0	0.00	1	128.00	129.00	-1	4,898	-0.02%
2023/02/14	2	128.25	0	0.00	127.50	2	5,000	0.04%
2023/02/10	0	0.00	1	134.00	131.50	-1	5,104	-0.02%
2023/02/09	0	0.00	1.1	137.77	138.00	-1.1	5,072	-0.02%
2023/02/08	1	134.00	0	0.00	135.00	1	5,066	0.02%
2023/01/31	0	0.00	1	130.00	130.50	-1	5,186	-0.02%
2023/01/30	11	130.95	10	129.50	129.50	1	5,131	0.02%
2023/01/16	1	126.00	1	128.00	128.00	0	5,105	0.00%
2023/01/13	1	125.00	1	126.00	125.00	0	5,083	0.00%
2023/01/12	0	0.00	2	129.25	127.50	-2	5,045	-0.04%
2023/01/11	0	0.00	4	128.25	129.00	-4	5,006	-0.08%
2023/01/10	2	128.00	0	0.00	128.00	2	4,990	0.04%
2023/01/09	4	127.25	1	126.00	127.00	3	4,837	0.06%
2023/01/06	2	123.00	3	125.67	127.50	-1	4,752	-0.02%
2023/01/05	74	129.72	73	126.04	126.00	1	4,648	0.02%
2022/12/30	0	0.00	1	111.50	112.50	-1	4,269	-0.02%
2022/12/29	1	112.00	0	0.00	111.50	1	4,260	0.02%
2022/12/28	6	122.50	5	124.00	123.50	1	4,152	0.02%
2022/12/27	0	0.00	2	122.00	122.00	-2	3,960	-0.05%
2022/12/22	1	112.00	0	0.00	111.00	1	3,984	0.03%
2022/12/16	1	115.50	0	0.00	116.00	1	4,009	0.02%
2022/12/08	0	0.00	1	123.00	122.00	-1	3,952	-0.03%
2022/12/07	1	124.00	0	0.00	124.00	1	3,949	0.03%
2022/12/02	2	133.00	2	133.25	130.50	0	3,879	0.00%
2022/12/01	2	129.25	3	131.00	130.00	-1	3,783	-0.03%
2022/11/30	5	128.90	2	129.25	128.50	3	3,733	0.08%
2022/11/29	2	132.25	2	133.00	132.50	0	3,683	0.00%
2022/11/28	1	128.00	13	132.38	135.50	-12	3,547	-0.34%
2022/11/25	25.1	128.82	13	129.85	129.50	12.1	3,445	0.35%
2022/11/24	0	0.00	1	127.00	127.50	-1	3,258	-0.03%
2022/11/23	0	0.00	2	122.50	120.00	-2	3,051	-0.07%
2022/11/18	0	0.00	1	113.00	111.00	-1	2,817	-0.04%
2022/11/17	1	113.00	11	114.50	115.00	-10	2,782	-0.36%
2022/11/15	4	116.88	0	0.00	114.50	4	2,691	0.15%
2022/11/14	4	112.13	7	115.29	117.50	-3	2,501	-0.12%
2022/11/11	1	111.00	0	0.00	107.00	1	2,329	0.04%
2022/11/10	1	103.50	0	0.00	105.00	1	2,243	0.04%
2022/11/09	5	106.80	7	106.36	106.00	-2	2,234	-0.09%
2022/11/08	3	105.33	5	106.10	103.50	-2	2,208	-0.09%
2022/11/07	5	105.90	7	106.29	106.00	-2	2,136	-0.09%
2022/11/04	3	107.00	3	110.33	105.00	0	2,084	0.00%
2022/11/03	2	99.70	1	103.50	103.50	1	1,955	0.05%
2022/11/01	1	96.30	2	100.50	101.00	-1	1,866	-0.05%
2022/10/31	1	92.40	2	95.25	95.40	-1	1,793	-0.06%
2022/10/28	5	91.18	0	0.00	89.80	5	1,731	0.29%
2022/10/27	0	0.00	2	95.50	97.10	-2	1,639	-0.12%
2022/10/06	1	106.00	0	0.00	104.50	1	1,744	0.06%
2022/10/03	10	103.00	3	101.00	100.50	7	1,718	0.41%
2022/09/06	1	132.50	1	129.50	129.50	0	1,931	0.00%
2022/09/01	2	137.00	0	0.00	136.50	2	1,986	0.10%
2022/08/26	2	144.00	0	0.00	142.50	2	2,078	0.10%
2022/08/18	1	142.00	0	0.00	146.50	1	2,277	0.04%
2022/08/17	0	0.00	1	144.50	145.00	-1	2,264	-0.04%
2022/08/16	1	146.50	0	0.00	146.00	1	2,269	0.04%
2022/08/03	0	136.00	0	0.00	134.50	0	2,366	0.00%
2022/07/26	0	0.00	2	139.25	135.50	-2	2,718	-0.07%
2022/07/25	2	144.00	0	0.00	141.00	2	2,804	0.07%
2022/07/20	0	0.00	1	142.00	139.00	-1	2,903	-0.03%
2022/07/18	1	137.00	0	0.00	138.00	1	3,037	0.03%
2022/07/13	1	126.50	0	0.00	123.00	1	3,218	0.03%
2022/06/28	3	178.33	0	0.00	180.50	3	3,619	0.08%
2022/06/27	1	181.50	0	0.00	182.00	1	3,621	0.03%
2022/06/21	0	0.00	2	183.50	187.50	-2	3,589	-0.06%
2022/06/20	2	180.50	0	0.00	179.00	2	3,580	0.06%
2022/06/17	4	189.50	4	190.25	191.00	0	3,556	0.00%
2022/06/15	4	202.00	0	0.00	200.50	4	3,508	0.11%
2022/06/14	2	204.50	6	204.83	206.50	-4	3,502	-0.11%
2022/06/13	4	207.00	0	0.00	205.50	4	3,474	0.12%
2022/06/10	0	0.00	2	218.50	221.00	-2	3,455	-0.06%
2022/06/08	4	218.25	0	0.00	218.50	4	3,448	0.12%
2022/06/07	3	221.50	3	224.00	221.00	0	3,425	0.00%
2022/06/06	0	0.00	4	218.75	222.50	-4	3,405	-0.12%
2022/06/02	2	217.00	0	0.00	217.00	2	3,412	0.06%
2022/06/01	5	225.00	6.1	226.14	222.50	-1.1	3,396	-0.03%
2022/05/31	1	218.00	1	219.00	217.50	0	3,324	0.00%
2022/05/27	0	0.00	1	202.00	201.00	-1	3,222	-0.03%
2022/05/26	8	199.25	5	199.00	197.00	3	3,223	0.09%
2022/05/24	5	204.10	1	205.00	203.50	4	3,278	0.12%
2022/05/23	3	210.33	3	210.67	210.50	0	3,276	0.00%
2022/05/20	2	207.00	0	0.00	206.50	2	3,256	0.06%
2022/05/19	0	0.00	4	207.75	211.50	-4	3,248	-0.12%
2022/05/18	4	208.25	0	0.00	206.50	4	3,249	0.12%
2022/05/17	0	0.00	2	207.50	212.00	-2	3,231	-0.06%
2022/05/16	10	210.50	0	0.00	206.00	10	3,210	0.31%
2022/05/13	5	213.50	5	216.50	215.00	0	3,171	0.00%
2022/05/12	15	212.37	9	215.56	210.50	6	3,154	0.19%
2022/05/11	11	213.05	7	213.79	213.00	4	3,102	0.13%
2022/05/10	7	206.43	20	212.00	218.00	-13	3,046	-0.43%
2022/05/09	10	208.25	10	211.00	208.00	0	2,991	0.00%
2022/05/06	7	215.00	2	214.50	214.50	5	2,954	0.17%
2022/05/05	1	226.50	7	225.50	225.00	-6	2,910	-0.21%
2022/05/04	18.1	212.93	29	215.10	220.00	-10.9	2,791	-0.39%
2022/05/03	4	208.00	4	206.00	210.00	0	2,690	0.00%
2022/04/29	6	203.83	12	205.67	202.50	-6	2,624	-0.23%
2022/04/28	2	201.00	6	197.67	201.00	-4	2,508	-0.16%
2022/04/27	16	184.63	15	187.00	186.50	1	2,447	0.04%
2022/04/25	2	206.00	1	206.50	199.00	1	2,345	0.04%
2022/04/22	13	216.65	15	218.50	215.50	-2	2,295	-0.09%
2022/04/21	16	214.53	18	219.14	216.00	-2	2,178	-0.09%
2022/04/20	23	207.52	26	207.02	205.00	-3	2,026	-0.15%
2022/04/19	10	199.75	6	200.50	203.50	4	1,946	0.21%
2022/04/18	5	192.60	6	194.00	194.00	-1	1,877	-0.05%
2022/04/15	7	198.29	6	194.33	194.00	1	1,831	0.05%
2022/04/14	14	203.93	18.2	205.85	203.00	-4.2	1,787	-0.24%
2022/04/13	19	201.37	13	202.15	202.00	6	1,670	0.36%
2022/04/12	6	200.00	6	199.67	201.00	0	1,570	0.00%
2022/04/11	38.1	194.37	34	191.87	188.50	4.1	1,427	0.29%
2022/04/08	8	181.63	6	185.67	192.50	2	1,328	0.15%
2022/04/07	0	0.00	2	178.50	175.00	-2	1,274	-0.16%
2022/04/06	7	191.79	12	179.21	178.50	-5	1,241	-0.40%
2022/04/01	15	194.87	19	194.79	193.00	-4	1,176	-0.34%
2022/03/31	6	191.00	5	184.90	190.00	1	1,118	0.09%
2022/03/30	5	181.80	0	0.00	181.50	5	1,095	0.46%
2022/03/24	0	0.00	3	182.00	182.00	-3	1,189	-0.25%
2022/03/16	1	175.50	1	172.50	175.00	0	1,274	0.00%
2022/03/15	6	176.00	0	0.00	174.00	6	1,284	0.47%
2022/03/14	1	185.50	1	185.00	186.00	0	1,285	0.00%
2022/03/10	0	0.00	2	194.00	195.50	-2	1,319	-0.15%
2022/03/09	1	178.50	6	180.50	180.00	-5	1,318	-0.38%
2022/03/04	2	211.50	0	0.00	210.00	2	1,291	0.15%
2022/03/02	1	216.00	1	214.50	216.50	0	1,342	0.00%
2022/02/25	0	0.00	1	220.50	213.50	-1	1,381	-0.07%
2022/02/23	3	220.00	0	0.00	218.00	3	1,346	0.22%
2022/02/22	1	215.00	0	0.00	214.00	1	1,366	0.07%
2022/02/17	0.1	222.00	0	0.00	222.00	0.1	1,601	0.01%
2022/02/07	3	230.83	3	229.83	235.50	0	1,701	0.00%
2022/01/20	1	253.50	1	255.00	243.00	0	1,846	0.00%
2022/01/04	0.1	264.00	0	0.00	264.50	0.1	2,358	0.00%
2021/12/21	0	0.00	1	286.00	287.50	-1	2,446	-0.04%
2021/12/20	4	290.88	3	291.17	292.00	1	2,434	0.04%
2021/12/16	1	277.50	1	279.00	279.50	0	2,467	0.00%
2021/12/10	1	262.50	1	258.50	256.50	0	2,420	0.00%
2021/12/08	1	257.00	1	258.00	256.50	0	2,402	0.00%
2021/12/06	1	267.00	1	269.50	260.00	0	2,397	0.00%
2021/12/03	2	273.75	2	275.25	272.50	0	2,375	0.00%
2021/12/02	1	275.50	0	0.00	270.00	1	2,377	0.04%
2021/12/01	2	279.50	2	280.75	277.50	0	2,397	0.00%
2021/11/26	1	284.00	0	0.00	284.00	1	2,361	0.04%
2021/11/25	0.2	296.50	0	0.00	292.00	0.2	2,329	0.01%
2021/11/24	0	0.00	1	308.50	304.50	-1	2,297	-0.04%
2021/11/22	1	323.50	0	0.00	316.50	1	2,266	0.04%
2021/11/19	6	328.83	5	331.40	326.00	1	2,261	0.04%
2021/11/18	12	343.71	13	337.42	328.00	-1	2,230	-0.04%
2021/11/17	17	332.62	17	333.88	335.00	0	2,174	0.00%
2021/11/16	0	0.00	2.1	319.38	335.50	-2.1	2,052	-0.10%
2021/11/15	4.2	308.79	2	306.75	305.00	2.2	1,998	0.11%
2021/11/12	8	300.88	8	300.56	300.00	0	1,987	0.00%
2021/11/09	0.2	290.00	0	0.00	289.00	0.2	1,967	0.01%
2021/11/05	1	293.00	0	0.00	295.50	1	2,009	0.05%
2021/11/01	0	0.00	1	304.00	300.50	-1	2,108	-0.05%
2021/10/29	2	289.50	1	291.00	288.00	1	2,099	0.05%
2021/10/27	3	325.00	2	319.75	327.50	1	1,993	0.05%
2021/10/26	1	306.00	0	0.00	306.50	1	1,835	0.05%
2021/10/25	1	271.00	0	0.00	279.00	1	1,762	0.06%
2021/10/22	1	245.00	1	242.00	254.00	0	1,638	0.00%
2021/10/01	1	229.00	1	230.50	220.00	0	1,636	0.00%
2021/09/30	1	230.50	1	234.50	236.50	0	1,656	0.00%
2021/09/17	0	0.00	0	400.00	392.50	0	1,605	0.00%
2021/09/16	1	402.50	1	404.50	396.50	0	1,622	0.00%
2021/09/07	1	385.00	2	386.25	388.00	-1	1,624	-0.06%
2021/08/25	1	381.00	0	0.00	380.00	1	1,700	0.06%
2021/08/24	0	370.00	0	0.00	374.50	0	1,697	0.00%
2021/08/23	1	368.50	0	0.00	375.50	1	1,733	0.06%
2021/08/18	0	0.00	1	340.00	371.00	-1	1,797	-0.06%
2021/08/13	0	0.00	1	381.00	384.00	-1	1,810	-0.06%
2021/08/05	0.1	391.50	0	0.00	394.00	0.1	1,949	0.01%
2021/07/07	1	481.50	0	0.00	462.00	1	2,650	0.04%
2021/07/02	0	0.00	1	486.00	486.00	-1	2,780	-0.04%
2021/06/25	0	0.00	1	527.00	520.00	-1	3,173	-0.03%
2021/06/04	1	511.00	0	0.00	511.00	1	3,998	0.03%
2021/05/27	0	0.00	0.7	499.64	509.00	-0.7	4,317	-0.02%
2021/05/26	3	523.99	3	513.00	513.00	0	4,367	0.00%
2021/05/25	0	0.00	1	503.00	498.50	-1	4,399	-0.02%
2021/05/24	1.3	471.01	1	475.50	478.50	0.3	4,422	0.01%
2021/05/21	0.1	467.27	0	0.00	462.50	0.1	4,453	0.00%
2021/05/20	0	462.00	1	470.00	460.50	-1	4,466	-0.02%
2021/05/19	1	450.00	0	0.00	450.00	1	4,473	0.02%
2021/05/18	0.1	460.00	1	465.00	464.00	-0.9	4,521	-0.02%
2021/05/17	0	448.00	0	0.00	447.50	0	4,612	0.00%
2021/05/14	1.2	444.23	3	442.00	438.00	-1.8	4,633	-0.04%
2021/05/13	1	436.50	0	0.00	429.50	1	4,665	0.02%
2021/05/12	1	430.00	0	0.00	432.50	1	4,702	0.02%
2021/05/07	1	475.00	1	480.00	473.00	0	4,773	0.00%
2021/05/06	0	0.00	0.1	438.08	443.00	-0.1	4,813	0.00%
2021/05/05	0	449.25	1	442.00	428.00	-1	4,883	-0.02%
2021/05/04	0	0.00	2.5	441.60	441.00	-2.5	4,974	-0.05%
2021/05/03	1	498.00	0.2	490.54	490.00	0.8	4,978	0.02%
2021/04/29	1	561.00	1.1	562.09	544.00	-0.1	5,153	0.00%
2021/04/27	0	0.00	1	561.00	557.00	-1	5,506	-0.02%
2021/04/19	0	0.00	0.1	552.00	541.00	-0.1	6,030	0.00%
2021/04/16	0.2	564.70	1	563.00	563.00	-0.8	6,091	-0.01%
2021/04/15	2	562.50	2	559.50	572.00	0	6,186	0.00%
2021/04/14	1	543.07	0	0.00	543.00	1	6,225	0.02%
2021/04/13	1	594.00	1	595.00	580.00	0	6,244	0.00%
2021/04/12	1	601.00	1	600.00	586.00	0	6,314	0.00%
2021/04/09	3	621.00	4	621.00	618.00	-1	6,388	-0.02%
2021/04/08	1	655.00	0	0.00	649.00	1	6,441	0.02%
2021/03/31	1	631.00	1	636.00	634.00	0	6,721	0.00%
2021/03/30	2	638.00	2	644.00	631.00	0	6,718	0.00%
2021/03/29	1	621.00	1	634.00	612.00	0	6,609	0.00%
2021/03/25	1	575.00	1	576.00	574.00	0	6,600	0.00%
2021/03/24	0	0.00	1	578.00	573.00	-1	6,756	-0.01%
2021/03/23	1	574.00	1	594.00	575.00	0	7,149	0.00%
2021/03/19	1	588.00	0	0.00	588.00	1	7,414	0.01%
2021/03/18	1	609.92	1	595.00	596.00	0	7,444	0.00%
2021/03/17	2	624.39	0	0.00	600.00	2	7,527	0.03%
2021/03/16	0	0.00	2	609.72	616.00	-2	7,477	-0.03%
2021/03/15	0	0.00	1	590.00	590.00	-1	7,511	-0.01%
2021/03/12	0	577.00	0	0.00	575.00	0	7,502	0.00%
2021/03/11	1.1	564.87	1	567.00	588.00	0.1	7,514	0.00%
2021/03/10	0	552.25	0	0.00	548.00	0	7,620	0.00%
2021/03/09	0.1	547.67	0	0.00	542.00	0.1	7,646	0.00%
2021/03/08	0	556.00	0	0.00	551.00	0	7,627	0.00%
2021/03/05	1.2	571.82	1	579.00	567.00	0.2	7,662	0.00%
2021/03/04	1.2	581.08	1	576.00	572.00	0.2	7,704	0.00%
2021/03/03	1.2	588.37	2.1	594.22	599.00	-0.9	7,688	-0.01%
2021/03/02	2	600.00	1	590.00	571.00	1	7,701	0.01%
2021/02/26	0	0.00	0.1	579.00	583.00	-0.1	7,765	0.00%
2021/02/25	0.1	570.00	0	0.00	567.00	0.1	7,883	0.00%
2021/02/19	2	603.50	1	596.00	591.00	1	8,290	0.01%
2021/02/17	2	624.00	1	629.00	603.00	1	8,687	0.01%
2021/02/05	0	0.00	3	583.33	587.00	-3	8,753	-0.03%
2021/02/04	9	568.22	9	568.11	565.00	0	8,799	0.00%
2021/02/03	2	589.00	1	573.00	573.00	1	8,869	0.01%
2021/02/02	3	571.00	5	572.00	577.00	-2	8,968	-0.02%
2021/02/01	2	554.00	1	557.00	548.00	1	9,061	0.01%
2021/01/29	2	575.00	1	580.00	563.00	1	9,238	0.01%
2021/01/27	3	589.00	1	602.00	590.00	2	9,283	0.02%
2021/01/26	4	591.25	4	603.00	576.00	0	9,232	0.00%
2021/01/25	2	601.50	2	611.50	620.00	0	9,126	0.00%
2021/01/22	6	606.33	6	604.50	613.00	0	9,070	0.00%
2021/01/21	5.1	578.45	6	584.83	602.00	-0.9	8,913	-0.01%
2021/01/20	6	559.33	6	554.67	553.00	0	8,703	0.00%
2021/01/19	0	0.00	2	517.00	546.00	-2	8,536	-0.02%
2021/01/18	4	499.75	3	507.00	496.50	1	8,475	0.01%
2021/01/14	1	495.50	0	0.00	503.00	1	8,328	0.01%
2021/01/13	2	497.75	3	501.00	505.00	-1	8,292	-0.01%
2021/01/12	4	490.88	2	488.00	484.00	2	8,181	0.02%
2021/01/11	0	0.00	2	461.25	475.50	-2	8,011	-0.02%
2021/01/08	2	443.00	0	0.00	432.50	2	7,995	0.03%
2021/01/06	2	427.00	1	422.50	414.50	1	7,810	0.01%
2021/01/04	0	0.00	1	409.50	405.50	-1	7,697	-0.01%
2020/12/31	2	393.25	0	0.00	394.50	2	7,683	0.03%
2020/12/30	1	388.00	3	393.50	400.00	-2	7,642	-0.03%
2020/12/29	6	386.50	7	374.21	374.00	-1	7,524	-0.01%
2020/12/28	9	378.39	8	381.94	368.50	1	7,464	0.01%
2020/12/25	1	377.00	1	384.00	375.00	0	7,439	0.00%
2020/12/21	7	364.36	8	362.25	360.50	-1	7,431	-0.01%
2020/12/18	15	381.87	19	379.82	370.00	-4	7,383	-0.05%
2020/12/17	7	387.86	6	383.00	389.00	1	7,246	0.01%
2020/12/16	14	357.39	13.8	365.58	371.50	0.2	6,897	0.00%
2020/12/11	1	333.00	3	341.50	334.00	-2	6,915	-0.03%
2020/12/10	4.3	335.21	6	334.17	335.00	-1.7	6,985	-0.02%
2020/12/09	5	327.30	0	0.00	328.00	5	6,993	0.07%
2020/12/08	0.5	310.00	2	316.00	316.00	-1.5	6,883	-0.02%
2020/12/07	1	310.50	2	312.25	312.50	-1	6,868	-0.01%
2020/12/04	2	323.00	2	317.75	306.00	0	6,846	0.00%
2020/12/02	0	0.00	1	337.50	337.50	-1	6,751	-0.01%
2020/12/01	10	341.50	7	339.50	339.50	3	6,781	0.04%
2020/11/27	1	339.00	0	0.00	337.50	1	6,685	0.01%
2020/11/25	1	352.00	0	0.00	347.00	1	6,636	0.02%
2020/11/24	3	346.50	4	349.50	349.50	-1	6,538	-0.02%
2020/11/23	4	346.25	1	355.50	337.00	3	6,419	0.05%
2020/11/20	6	350.25	6	351.42	352.00	0	6,298	0.00%
2020/11/17	2	323.00	3	321.83	322.00	-1	6,358	-0.02%
2020/11/16	8	313.19	7	313.29	315.00	1	6,459	0.02%
2020/11/13	1	291.50	4	291.75	299.00	-3	6,414	-0.05%
2020/11/12	0	0.00	1	286.00	288.00	-1	6,321	-0.02%
2020/11/11	0	0.00	1	289.00	282.00	-1	6,283	-0.02%
2020/11/10	2	288.00	0	0.00	280.00	2	6,215	0.03%
2020/11/09	1	282.50	0	0.00	284.00	1	6,097	0.02%
2020/11/06	1	258.50	0	0.00	268.50	1	5,985	0.02%
2020/11/05	0	0.00	1	252.00	255.50	-1	5,842	-0.02%
2020/10/27	12	233.33	12	230.75	236.50	0	6,642	0.00%
2020/10/26	5	233.50	6	236.00	234.00	-1	6,809	-0.01%
2020/10/14	1	247.00	0	0.00	246.50	1	7,482	0.01%
2020/10/07	2	247.75	2	248.75	251.50	0	7,374	0.00%
2020/10/06	1	246.00	0	0.00	245.00	1	7,317	0.01%
2020/10/05	0	0.00	1	244.50	245.50	-1	7,291	-0.01%
2020/09/30	0	0.00	1	237.50	239.00	-1	7,474	-0.01%
2020/09/29	2	235.25	1	238.00	231.00	1	7,757	0.01%
2020/09/28	1	228.00	2	224.00	231.00	-1	8,027	-0.01%
2020/09/25	24	217.42	21	218.26	219.50	3	8,216	0.04%
2020/09/23	0	0.00	2	242.75	242.50	-2	8,374	-0.02%
2020/09/21	1	241.00	2	242.75	240.00	-1	8,731	-0.01%
2020/09/16	15	244.17	16	241.88	239.50	-1	9,118	-0.01%
2020/09/15	12	241.75	9	239.83	236.00	3	9,038	0.03%
2020/09/14	1	224.50	1	235.00	235.00	0	8,837	0.00%
2020/09/10	2	211.00	2	213.00	209.50	0	8,726	0.00%
2020/09/09	0	0.00	2	211.75	215.50	-2	8,761	-0.02%
2020/09/08	0	0.00	1	217.50	217.00	-1	8,737	-0.01%
2020/09/02	1	228.00	0	0.00	220.50	1	8,741	0.01%
2020/08/28	1	218.00	1	223.00	221.00	0	9,023	0.00%
2020/08/27	0	0.00	1	218.50	218.50	-1	9,124	-0.01%
2020/08/26	1	224.50	1	226.00	224.00	0	9,205	0.00%
2020/08/25	2	227.50	0	0.00	229.50	2	9,430	0.02%
2020/08/20	2	221.00	5	224.60	219.50	-3	9,082	-0.03%
2020/08/19	9	227.50	5	231.80	220.50	4	8,801	0.05%
2020/08/17	0	0.00	1	274.50	272.00	-1	8,593	-0.01%
2020/08/12	0	0.00	2	267.00	266.50	-2	8,506	-0.02%
2020/08/07	1	285.50	0	0.00	276.50	1	8,456	0.01%
2020/08/06	2	286.75	0	0.00	284.00	2	8,357	0.02%
2020/08/05	2	288.25	3	285.17	291.50	-1	8,185	-0.01%
2020/08/04	1	277.50	1	277.00	276.50	0	8,013	0.00%
2020/08/03	2	274.00	0	0.00	275.00	2	7,884	0.03%
2020/07/31	2	264.75	2	265.50	269.00	0	7,743	0.00%
2020/07/30	5	253.80	5	253.70	259.50	0	7,606	0.00%
2020/07/29	1	231.50	2	232.25	253.00	-1	7,596	-0.01%
2020/07/28	0	0.00	1	263.50	242.50	-1	7,513	-0.01%
2020/07/24	0	0.00	1	275.00	270.50	-1	7,413	-0.01%
2020/07/23	0	0.00	2	262.50	265.00	-2	7,232	-0.03%
2020/07/16	1	233.00	0	0.00	232.00	1	7,546	0.01%
2020/07/14	0	0.00	1	240.50	233.00	-1	7,657	-0.01%
2020/07/13	2	247.50	0	0.00	245.00	2	7,705	0.03%
2020/07/10	0	0.00	4	242.00	245.00	-4	7,868	-0.05%
2020/07/09	9	258.44	10	256.95	254.00	-1	8,076	-0.01%
2020/07/08	2	249.50	8.1	251.94	251.50	-6.1	7,886	-0.08%
2020/07/07	23	236.24	69	231.21	244.00	-46	7,625	-0.60%
2020/07/06	21	216.71	20	221.00	222.00	1	7,361	0.01%
2020/07/03	78	197.85	80	201.28	202.00	-2	7,190	-0.03%
2020/07/02	44	195.49	43	196.00	196.00	1	7,212	0.01%
2020/07/01	44	191.98	44	193.33	194.50	0	7,246	0.00%
2020/06/30	26	179.96	17	182.71	188.50	9	7,197	0.13%
2020/06/29	62	183.48	34	177.75	176.50	28	7,072	0.40%
2020/06/24	13	180.08	2	176.25	181.00	11	6,792	0.16%
2020/06/23	1	170.00	1	170.00	169.00	0	6,587	0.00%
2020/06/22	1	174.00	2	174.25	172.50	-1	6,599	-0.02%
2020/06/19	2	171.25	0	0.00	172.00	2	6,557	0.03%
2020/06/18	5	169.50	5	170.50	172.00	0	6,553	0.00%
2020/06/17	0	0.00	1	169.50	169.50	-1	6,567	-0.02%
2020/06/16	0	0.00	10	171.15	174.50	-10	6,565	-0.15%
2020/06/15	3	165.67	2	165.50	163.00	1	6,556	0.02%
2020/06/12	2	166.50	1	167.00	167.00	1	6,602	0.02%
2020/06/11	19	169.82	26	168.44	170.50	-7	6,653	-0.11%
2020/06/10	3	169.33	0	0.00	169.50	3	6,646	0.05%
2020/06/08	2	178.00	1	182.00	173.50	1	6,653	0.02%
2020/06/05	1	178.50	2	178.75	178.50	-1	6,593	-0.02%
2020/06/04	4	178.25	2	176.25	175.00	2	6,594	0.03%
2020/06/03	1	173.50	0	0.00	174.00	1	6,450	0.02%
2020/06/02	3	171.67	0	0.00	173.00	3	6,421	0.05%
2020/06/01	29	170.00	35	171.43	172.50	-6	6,343	-0.09%
2020/05/29	2	147.25	5	147.30	157.00	-3	6,114	-0.05%
2020/05/28	4	144.63	0	0.00	143.50	4	6,273	0.06%
2020/05/27	0	0.00	2	147.50	145.00	-2	6,321	-0.03%
2020/05/26	2	145.50	0	0.00	145.00	2	6,383	0.03%
2020/05/22	0	0.00	1	145.50	144.00	-1	6,390	-0.02%
2020/05/21	0	0.00	3	151.33	151.00	-3	6,338	-0.05%
2020/05/20	3	150.67	4	151.38	150.00	-1	6,376	-0.02%
2020/05/19	2	150.50	0	0.00	153.00	2	6,363	0.03%
2020/05/15	2	165.00	0	0.00	165.00	2	6,208	0.03%
2020/05/14	1	168.00	0	0.00	166.00	1	6,249	0.02%
2020/05/13	2	171.00	6	171.25	173.00	-4	6,266	-0.06%
2020/05/12	8	172.56	1	174.50	173.00	7	6,368	0.11%
2020/05/11	0	0.00	5	175.20	175.50	-5	6,455	-0.08%
2020/05/08	3	170.33	2	174.50	170.00	1	6,434	0.02%
2020/05/07	5	170.10	3	171.33	170.00	2	6,440	0.03%
2020/05/06	3	168.83	0	0.00	166.00	3	6,410	0.05%
2020/05/05	1	171.00	0	0.00	172.00	1	6,396	0.02%
2020/04/30	10	180.35	1	183.00	180.00	9	6,426	0.14%
2020/04/29	0	0.00	1	177.50	176.00	-1	6,318	-0.02%
2020/04/28	1	178.00	1	179.00	176.00	0	6,351	0.00%
2020/04/27	0	0.00	1	169.50	175.00	-1	6,309	-0.02%
2020/04/24	1	165.00	0	0.00	164.00	1	6,117	0.02%
2020/04/22	1	160.00	1	164.00	164.50	0	6,084	0.00%
2020/04/21	0	0.00	1	159.50	160.00	-1	6,021	-0.02%
2020/04/20	1	162.50	0	0.00	163.00	1	6,019	0.02%
2020/04/17	1	159.50	1	159.00	159.00	0	5,993	0.00%
2020/04/16	1	163.00	3	161.67	162.00	-2	5,936	-0.03%
2020/04/15	0	0.00	4	161.50	160.00	-4	5,895	-0.07%
2020/04/14	2	154.50	1	158.00	158.00	1	5,813	0.02%
2020/04/13	1	142.00	2	143.75	144.00	-1	5,679	-0.02%
2020/04/10	1	139.50	1	144.00	144.50	0	5,718	0.00%
2020/04/07	1	146.50	1	143.00	143.00	0	6,076	0.00%
2020/04/06	0	0.00	2	132.00	138.00	-2	5,947	-0.03%
2020/04/01	3	127.50	4	125.75	129.50	-1	5,847	-0.02%
2020/03/31	0	0.00	1	122.00	120.00	-1	5,678	-0.02%
2020/03/30	1	116.50	1	116.50	119.50	0	5,766	0.00%
2020/03/27	40	123.50	42	113.94	113.50	-2	5,746	-0.03%
2020/03/26	1	118.50	1	118.50	119.00	0	5,747	0.00%
2020/03/25	0	0.00	4	118.75	119.00	-4	5,790	-0.07%
2020/03/24	0	0.00	1	109.00	109.00	-1	5,800	-0.02%
2020/03/20	4	98.05	1	97.00	101.50	3	5,973	0.05%
2020/03/19	3	99.57	1	93.50	92.70	2	5,961	0.03%
2020/03/18	2	106.50	2	112.00	103.00	0	6,206	0.00%
2020/03/17	8	116.50	10	117.45	110.50	-2	6,182	-0.03%
2020/03/16	9	129.28	11	131.86	122.00	-2	6,165	-0.03%
2020/03/13	8	129.50	6	131.33	135.50	2	6,150	0.03%
2020/03/12	3	146.00	13	145.27	143.50	-10	6,170	-0.16%
2020/03/11	11	162.91	9	162.33	159.00	2	6,187	0.03%
2020/03/10	2	160.00	1	160.50	165.00	1	6,247	0.02%
2020/03/09	1	168.00	21	170.02	159.50	-20	6,259	-0.32%
2020/03/06	3	168.67	7	170.50	170.00	-4	6,241	-0.06%
2020/03/05	2	166.00	4	166.75	167.00	-2	6,331	-0.03%
2020/03/04	2	162.50	0	0.00	162.50	2	6,529	0.03%
2020/03/03	39	169.23	3	168.33	166.00	36	6,736	0.53%
2020/03/02	4	154.13	4	157.38	164.50	0	6,578	0.00%
2020/02/27	0	0.00	3	166.50	158.00	-3	6,752	-0.04%
2020/02/26	3	165.00	2	165.00	163.00	1	6,747	0.01%
2020/02/25	7	160.50	8	163.25	165.50	-1	6,771	-0.01%
2020/02/24	1	162.50	1	161.00	161.00	0	6,844	0.00%
2020/02/21	0	0.00	2	168.00	167.00	-2	6,902	-0.03%
2020/02/17	3	166.50	3	170.50	165.50	0	7,366	0.00%
2020/02/14	2	166.00	9	165.61	167.50	-7	7,344	-0.10%
2020/02/13	1	168.00	0	0.00	165.00	1	7,372	0.01%
2020/02/12	0	0.00	2	161.00	163.50	-2	7,302	-0.03%
2020/02/11	2	157.50	3	158.83	158.50	-1	7,279	-0.01%
2020/02/10	2	156.00	2	159.50	155.00	0	7,333	0.00%
2020/02/07	2	155.00	6	152.50	155.00	-4	7,415	-0.05%
2020/02/06	0	0.00	3	155.83	157.50	-3	7,462	-0.04%
2020/02/05	48	159.07	31	150.50	150.50	17	7,509	0.23%
2020/02/04	0	0.00	2	154.00	156.00	-2	7,374	-0.03%
2020/02/03	0	0.00	1	142.00	142.00	-1	7,360	-0.01%
2020/01/31	2	150.50	0	0.00	152.00	2	7,429	0.03%
2020/01/30	4	157.00	15	157.30	157.00	-11	7,492	-0.15%
2020/01/20	3	173.83	2	174.00	174.00	1	7,478	0.01%
2020/01/16	0	0.00	2	170.00	173.00	-2	7,533	-0.03%
2020/01/15	2	168.50	1	171.50	168.00	1	7,589	0.01%
2020/01/14	1	172.00	4	172.25	173.00	-3	7,573	-0.04%
2020/01/13	2	168.00	1	167.50	168.00	1	7,504	0.01%
2020/01/10	1	165.00	2	165.00	165.00	-1	7,478	-0.01%
2020/01/09	3	167.50	1	169.00	166.00	2	7,435	0.03%
2020/01/08	5	169.10	5	168.50	165.00	0	7,405	0.00%
2020/01/07	7	180.29	5	181.80	174.00	2	7,349	0.03%
2020/01/06	6	184.50	25	184.18	183.00	-19	7,255	-0.26%
2020/01/03	6	194.58	1	197.00	183.00	5	7,205	0.07%
2020/01/02	8	185.75	17	182.97	187.00	-9	6,824	-0.13%
2019/12/31	10	168.00	4	169.38	170.00	6	6,625	0.09%
2019/12/30	7	165.79	3	167.33	166.00	4	6,895	0.06%
2019/12/27	2	172.50	5	174.20	170.00	-3	7,034	-0.04%
2019/12/26	1	172.00	1	173.00	173.00	0	7,057	0.00%
2019/12/25	2	169.00	2	167.00	170.50	0	7,032	0.00%
2019/12/23	0	0.00	1	167.00	168.00	-1	6,961	-0.01%
2019/12/20	1	165.50	1	169.00	166.00	0	6,984	0.00%
2019/12/19	19	172.53	1	177.50	171.00	18	6,986	0.26%
2019/12/18	11	179.41	6	182.17	176.00	5	7,036	0.07%
2019/12/17	5	175.00	1	175.50	177.00	4	7,126	0.06%
2019/12/16	2	173.50	1	172.50	173.00	1	7,242	0.01%
2019/12/13	2	177.00	10	173.80	171.50	-8	7,241	-0.11%
2019/12/12	0	0.00	1	166.50	166.50	-1	6,971	-0.01%
2019/12/11	0	0.00	1	169.50	168.00	-1	6,977	-0.01%
2019/12/09	3	169.00	0	0.00	165.00	3	7,062	0.04%
2019/12/06	3	169.33	6	171.75	171.00	-3	7,043	-0.04%
2019/12/05	7	169.93	0	0.00	168.00	7	7,006	0.10%
2019/12/04	16	168.63	16	169.44	169.00	0	6,981	0.00%
2019/12/02	3	166.83	2	170.50	170.00	1	6,877	0.01%
2019/11/29	0	0.00	1	168.00	168.00	-1	6,681	-0.01%
2019/11/28	6	177.17	1	189.00	175.00	5	6,426	0.08%
2019/11/27	5	192.00	0	0.00	190.50	5	6,170	0.08%
2019/11/26	0	0.00	3	192.00	196.00	-3	6,068	-0.05%
2019/11/25	0	0.00	2	187.50	186.50	-2	5,835	-0.03%
2019/11/22	1	181.50	2	181.50	181.00	-1	5,752	-0.02%
2019/11/21	1	179.00	1	183.50	187.00	0	5,691	0.00%
2019/11/20	1	185.50	2	186.25	182.50	-1	5,576	-0.02%
2019/11/19	6	185.83	6	186.75	186.50	0	5,493	0.00%
2019/11/18	2	203.00	4	200.13	199.50	-2	5,502	-0.04%
2019/11/15	2	214.00	0	0.00	199.50	2	5,492	0.04%
2019/11/14	1	220.00	0	0.00	221.50	1	5,380	0.02%
2019/11/13	14	218.54	15	216.40	218.50	-1	5,420	-0.02%
2019/11/12	2	214.50	1	214.00	212.50	1	5,493	0.02%
2019/11/08	1	218.50	1	214.00	216.00	0	5,956	0.00%
2019/11/07	1	217.00	1	215.50	213.50	0	6,039	0.00%
2019/11/06	6	223.50	5	221.80	218.00	1	6,129	0.02%
2019/11/05	15	229.97	14	230.96	228.00	1	6,093	0.02%
2019/11/04	10	228.80	8	231.75	230.00	2	6,193	0.03%
2019/11/01	1	236.00	0	0.00	234.00	1	6,161	0.02%
2019/10/31	0	0.00	1	241.00	240.00	-1	6,196	-0.02%
2019/10/30	18	245.19	19	243.53	246.00	-1	6,181	-0.02%
2019/10/29	14	243.82	16	224.00	229.50	-2	6,191	-0.03%
2019/10/28	1	244.00	3	245.67	244.50	-2	6,253	-0.03%
2019/10/25	1	245.00	2	251.50	240.00	-1	6,286	-0.02%
2019/10/24	20	244.58	1	245.50	243.00	19	6,361	0.30%
2019/10/23	13	243.54	11	240.95	243.50	2	6,443	0.03%
2019/10/17	0	0.00	1	230.50	228.50	-1	7,224	-0.01%
2019/10/15	4	245.00	0	0.00	236.00	4	7,530	0.05%
2019/10/14	0	0.00	10	228.50	233.00	-10	7,496	-0.13%
2019/10/09	0	0.00	2	212.00	212.00	-2	7,503	-0.03%
2019/10/08	0	0.00	1.1	195.30	193.00	-1.1	7,658	-0.01%
2019/10/07	0	0.00	0	191.00	190.50	0	7,778	0.00%
2019/10/04	36	199.01	30	200.55	196.00	6	7,785	0.08%
2019/09/27	1	162.50	1	163.50	162.00	0	7,287	0.00%
2019/09/25	0	0.00	2	167.25	166.50	-2	7,219	-0.03%
2019/09/24	1	165.50	4	165.50	163.50	-3	7,228	-0.04%
2019/09/23	1	170.50	1	170.50	173.00	0	7,211	0.00%
2019/09/20	2	168.50	3	168.17	170.50	-1	7,196	-0.01%
2019/09/19	1	158.00	0	0.00	155.00	1	7,073	0.01%
2019/09/16	2	147.50	3	148.00	151.00	-1	7,121	-0.01%
2019/09/12	1	152.50	3	152.50	149.00	-2	7,271	-0.03%
2019/09/11	1	142.50	5	143.00	142.00	-4	7,196	-0.06%
2019/09/10	2	148.75	0	0.00	146.00	2	7,223	0.03%
2019/09/09	20	142.50	26	141.35	146.50	-6	7,222	-0.08%
2019/09/06	14	146.89	9	146.56	144.00	5	7,222	0.07%
2019/09/05	1	151.50	1	153.00	152.00	0	7,165	0.00%
2019/09/03	2	151.50	0	0.00	153.00	2	7,426	0.03%
2019/09/02	0	0.00	5	153.00	158.00	-5	7,475	-0.07%
2019/08/23	1	144.00	0	0.00	143.00	1	8,135	0.01%
2019/08/22	3	148.50	6	148.00	148.00	-3	8,197	-0.04%
2019/08/21	17	152.71	9	153.11	153.00	8	8,267	0.10%
2019/08/20	0	0.00	2	145.00	149.00	-2	8,219	-0.02%
2019/08/19	20	144.75	18	142.83	142.50	2	8,325	0.02%
2019/08/16	10	143.40	10	140.40	140.00	0	8,318	0.00%
2019/08/15	10	141.70	8	139.50	139.00	2	8,327	0.02%
2019/08/14	18	146.22	18	148.06	143.00	0	8,221	0.00%
2019/08/13	28	141.64	33	142.42	143.00	-5	7,972	-0.06%
2019/08/12	22	135.84	7	138.64	133.00	15	7,755	0.19%
2019/08/08	19	129.95	35.2	131.93	134.00	-16.2	7,642	-0.21%
2019/08/07	1	124.50	2	123.50	122.00	-1	7,491	-0.01%
2019/08/06	4	116.88	4	121.13	124.50	0	7,437	0.00%
2019/08/05	6	115.08	5	113.70	116.50	1	7,297	0.01%
2019/07/31	8	117.88	17	120.82	124.00	-9	7,640	-0.12%
2019/07/30	29	124.43	12	121.21	119.00	17	7,597	0.22%
2019/07/29	2	125.50	2	127.00	127.50	0	7,412	0.00%
2019/07/26	13	125.00	13	122.38	124.00	0	7,357	0.00%
2019/07/25	11	124.77	11	122.86	122.50	0	7,208	0.00%
2019/07/24	6	120.00	6	121.67	120.50	0	7,096	0.00%
2019/07/23	3	124.17	2	126.00	121.00	1	6,960	0.01%
2019/07/22	0	0.00	10.2	125.56	130.00	-10.2	6,866	-0.15%
2019/07/19	43	122.77	32	127.19	123.50	11	6,717	0.16%
2019/07/17	1	102.50	1	103.50	107.00	0	6,266	0.00%
2019/07/16	0	0.00	2	100.00	100.00	-2	6,274	-0.03%
2019/07/15	2	101.50	1	101.50	101.50	1	6,309	0.02%
2019/07/12	5	100.76	4	99.85	100.00	1	6,281	0.02%
2019/07/11	2	95.25	2	100.00	100.00	0	6,086	0.00%
2019/07/10	1	90.10	1	88.50	91.20	0	5,968	0.00%
2019/07/09	3	89.93	3	91.07	89.10	0	5,927	0.00%
2019/07/08	0	0.00	1	91.00	90.20	-1	5,913	-0.02%
2019/07/05	0	0.00	3	90.00	90.00	-3	5,894	-0.05%
2019/07/04	1	91.50	0	0.00	92.30	1	5,847	0.02%
2019/07/02	2	91.30	2	90.35	88.80	0	5,715	0.00%
2019/07/01	3	89.67	6	88.48	90.00	-3	5,678	-0.05%
2019/06/28	2	90.70	2	92.00	88.90	0	5,596	0.00%
2019/06/27	5	90.86	0	0.00	89.80	5	5,517	0.09%
2019/06/26	0	0.00	4	88.50	91.00	-4	5,425	-0.07%
2019/06/25	8	86.00	5	85.54	85.20	3	5,296	0.06%
2019/06/24	10	86.24	14	86.97	85.70	-4	5,251	-0.08%
2019/06/21	4	87.98	9	87.87	85.00	-5	5,098	-0.10%
2019/06/20	10	82.79	9	83.56	86.90	1	4,933	0.02%
2019/06/19	10	78.17	6	78.53	79.00	4	4,745	0.08%
2019/06/18	0	0.00	2	76.70	77.70	-2	4,646	-0.04%
2019/06/17	16	74.55	27	74.33	76.50	-11	4,566	-0.24%
2019/06/14	15	75.18	4	75.30	74.10	11	4,498	0.24%
2019/06/12	1	72.50	1	73.00	74.00	0	4,391	0.00%
2019/06/11	10	75.10	12	76.31	71.20	-2	4,285	-0.05%
2019/06/10	5	71.98	0	0.00	73.20	5	4,028	0.12%
2019/06/04	6	71.10	6	71.65	72.90	0	3,747	0.00%
2019/06/03	1	70.80	0	0.00	69.00	1	3,561	0.03%
2019/05/31	1	69.00	1	68.80	69.00	0	3,469	0.00%
2019/05/30	4	67.15	4	66.65	67.80	0	3,376	0.00%
2019/05/24	15	67.09	16	66.11	68.50	-1	2,945	-0.03%
2019/05/23	3	62.63	3	62.43	62.30	0	2,717	0.00%
2019/05/22	0	0.00	6	60.88	62.60	-6	2,638	-0.23%
2019/05/21	6	57.90	0	0.00	58.20	6	2,541	0.24%
2019/05/10	1	64.20	1	63.40	60.70	0	2,200	0.00%
2019/05/09	2	65.60	2	64.80	62.30	0	2,061	0.00%
2019/05/08	12	61.40	16.1	62.27	63.80	-4.1	1,821	-0.23%
2019/05/07	12	57.15	9	58.16	59.20	3	1,615	0.19%
2019/04/29	0	0.00	4	55.50	54.10	-4	1,783	-0.22%
2019/04/25	1	59.30	0	0.00	58.60	1	1,756	0.06%
2019/04/24	5	60.64	6	61.53	60.40	-1	1,712	-0.06%
2019/04/23	4	59.93	0	0.00	59.80	4	1,625	0.25%
2019/04/22	4	58.58	3	57.63	58.40	1	1,521	0.07%
2019/04/19	0	0.00	0.2	55.60	55.90	-0.2	1,365	-0.01%
2019/04/11	0	0.00	2	51.85	50.70	-2	1,295	-0.15%
2019/04/03	3	50.30	0	0.00	50.30	3	1,273	0.24%
2019/03/27	2	48.80	2	49.95	50.20	0	1,221	0.00%
2019/03/21	0	0.00	2	49.90	49.90	-2	1,200	-0.17%
2019/03/20	2	48.98	0	0.00	48.70	2	1,212	0.16%
2019/03/18	1	49.70	0	0.00	50.00	1	1,228	0.08%
2019/03/15	0	0.00	2	49.30	48.95	-2	1,229	-0.16%
2019/03/08	0	0.00	6	47.68	47.80	-6	1,426	-0.42%
2019/03/05	2	49.83	0	0.00	49.80	2	1,528	0.13%
2019/03/04	2	50.40	0	0.00	50.60	2	1,549	0.13%
2019/02/26	0	0.00	1	53.30	52.20	-1	1,572	-0.06%
2019/02/20	0	0.00	4	52.73	53.00	-4	1,541	-0.26%
2019/02/19	0	0.00	4	51.85	51.20	-4	1,527	-0.26%
2019/02/18	4	50.35	0	0.00	50.50	4	1,510	0.26%
2019/02/13	4	51.23	0	0.00	50.80	4	1,513	0.26%
2019/02/12	0	0.00	1	53.30	52.50	-1	1,508	-0.07%
2019/01/29	1	52.00	0	0.00	51.20	1	1,625	0.06%
2019/01/24	0	0.00	1	56.30	54.40	-1	1,756	-0.06%
2019/01/23	2	54.00	1	55.20	55.20	1	1,690	0.06%
2019/01/22	0	0.00	2	54.30	52.20	-2	1,583	-0.13%
2019/01/21	1	50.50	2	51.10	50.90	-1	1,437	-0.07%
2019/01/18	1	51.20	0	0.00	51.10	1	1,411	0.07%
2019/01/17	4	48.13	4	48.70	48.90	0	1,351	0.00%
2019/01/11	3	49.55	0	0.00	49.55	3	1,373	0.22%
2019/01/09	1	48.50	2	48.75	50.20	-1	1,333	-0.07%
2019/01/04	1	43.50	1	44.05	43.65	0	1,301	0.00%
2018/12/22	0	0.00	6	45.25	45.25	-6	1,360	-0.44%
2018/12/21	0	0.00	3	45.67	46.00	-3	1,366	-0.22%
2018/12/20	2	45.20	0	0.00	45.00	2	1,367	0.15%
2018/12/19	2	47.50	0	0.00	46.60	2	1,365	0.15%
2018/12/17	1	47.70	0	0.00	47.45	1	1,356	0.07%
2018/12/11	0	0.00	1	46.55	46.90	-1	1,353	-0.07%
2018/12/10	1	46.10	0	0.00	45.05	1	1,346	0.07%
2018/12/07	1	47.10	3	47.67	47.55	-2	1,334	-0.15%
2018/12/06	1	48.10	3	47.62	46.60	-2	1,320	-0.15%
2018/12/03	5	54.76	1	54.30	55.40	4	1,243	0.32%
2018/11/22	0	0.00	1	44.35	43.05	-1	929	-0.11%
2018/11/07	2	43.88	2	42.50	44.20	0	894	0.00%
2018/11/06	1	47.80	0	0.00	43.60	1	884	0.11%
2018/11/05	9	44.30	0	0.00	48.40	9	789	1.14%
2018/11/02	0	0.00	1	41.90	44.30	-1	684	-0.15%
2018/10/23	1	39.30	0	0.00	38.00	1	616	0.16%
2018/10/12	0	0.00	3	34.20	34.80	-3	598	-0.50%
2018/09/13	0	0.00	0.1	53.60	52.20	-0.1	777	-0.01%
2018/08/31	0	0.00	1	56.70	57.70	-1	1,115	-0.09%
2018/08/21	1	53.50	0	0.00	53.80	1	1,146	0.09%
2018/08/16	0	0.00	1	57.10	57.70	-1	1,143	-0.09%
2018/08/14	0	0.00	1	62.70	62.90	-1	1,114	-0.09%
2018/08/13	0	0.00	11	61.42	62.50	-11	1,117	-0.98%
2018/08/10	10	65.60	0	0.00	65.30	10	1,100	0.91%
2018/08/01	2	63.80	2	63.30	63.50	0	1,053	0.00%
2018/07/10	1	65.10	0	0.00	65.90	1	941	0.11%
2018/07/06	1	65.50	3	65.90	65.90	-2	914	-0.22%
2018/07/04	0	0.00	1	73.00	71.80	-1	865	-0.12%
2018/06/28	1	79.00	0	0.00	79.00	1	892	0.11%
2018/06/27	1	81.50	0	0.00	82.20	1	884	0.11%
2018/06/22	0	0.00	1	85.90	83.00	-1	859	-0.12%
2018/06/21	0	0.00	1	88.60	87.50	-1	847	-0.12%
2018/06/20	1	90.60	1	91.00	90.00	0	835	0.00%
2018/06/19	4	90.33	1	91.50	90.00	3	812	0.37%
2018/06/15	0	0.00	5	90.24	89.70	-5	793	-0.63%
2018/06/14	1	88.20	0	0.00	86.90	1	730	0.14%
2018/06/13	2	84.15	0	0.00	88.00	2	674	0.30%
2018/05/29	0	0.00	1	73.90	73.90	-1	505	-0.20%
2018/05/28	1	72.20	0	0.00	72.50	1	492	0.20%
2018/05/25	3	72.70	0	0.00	72.70	3	490	0.61%
2018/05/17	0	0.00	10	67.70	69.00	-10	489	-2.04%
2018/05/15	10	66.85	0	0.00	66.60	10	492	2.03%
2018/05/08	0	0.00	10	70.10	69.60	-10	548	-1.82%
2018/05/04	1	67.40	1	68.00	68.70	0	566	0.00%
2018/04/24	10	69.80	0	0.00	69.40	10	712	1.40%
2018/04/10	1	78.70	1	79.60	76.90	0	879	0.00%
2018/04/02	1	80.70	24	81.99	80.60	-23	891	-2.58%
2018/03/22	0	0.00	1	75.20	75.10	-1	880	-0.11%
2018/03/16	0	0.00	3	79.70	79.70	-3	868	-0.35%
2018/03/15	23	79.44	0	0.00	79.60	23	868	2.65%
2018/03/02	3	85.50	0	0.00	85.50	3	909	0.33%
2018/02/26	1	84.10	1	83.20	83.80	0	955	0.00%
2018/02/23	0	0.00	1	82.40	82.40	-1	993	-0.10%
2018/02/12	1	82.30	1	82.90	81.00	0	1,040	0.00%
2018/01/30	0	0.00	1	89.90	87.50	-1	1,245	-0.08%
2018/01/23	2	89.45	1	90.10	87.60	1	1,553	0.06%
2018/01/18	2	91.50	1	92.50	89.20	1	1,592	0.06%
2018/01/17	1	88.00	1	88.60	88.30	0	1,578	0.00%
2018/01/12	4	86.85	5	87.14	89.10	-1	1,566	-0.06%
2018/01/11	1	81.90	0	0.00	82.80	1	1,543	0.06%
2018/01/04	1	91.70	0	0.00	90.10	1	1,618	0.06%
2018/01/03	1	91.20	1	91.60	91.30	0	1,622	0.00%