建錩 (5014)-兆豐-三重券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.65
漲跌
▼0.25
漲幅
-1.48%
成交量
746張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	11	17.32	17.40	-11	815	-1.35%
2024/05/17	10	16.65	5	16.55	16.45	5	710	0.70%
2024/05/10	10	15.65	10	15.80	16.10	0	566	0.00%
2024/05/09	5	15.10	5	15.00	15.00	0	484	0.00%
2024/04/18	0	0.00	0.8	13.70	13.70	-0.8	250	-0.32%
2024/04/17	0	0.00	0.2	13.26	13.35	-0.2	243	-0.09%
2024/04/09	1	13.60	0	0.00	13.65	1	227	0.44%
2023/12/20	0	0.00	3	15.40	15.05	-3	289	-1.04%
2023/12/19	3	14.95	0	0.00	14.95	3	282	1.06%
2023/10/18	10	12.75	0	0.00	12.75	10	246	4.06%
2023/06/26	0	0.00	2	15.35	15.40	-2	428	-0.47%
2023/06/07	1	16.05	0	0.00	16.05	1	495	0.20%
2023/05/17	0	0.00	1	15.90	15.95	-1	628	-0.16%
2023/03/24	1	17.50	0	0.00	17.65	1	2,680	0.04%
2023/03/22	5	17.75	0	0.00	17.65	5	2,950	0.17%
2023/03/16	0	0.00	5	17.45	17.20	-5	3,029	-0.17%
2023/03/08	1	18.05	1	18.10	18.10	0	3,004	0.00%
2023/02/01	0	0.00	3	19.03	19.00	-3	3,239	-0.09%
2023/01/17	3	18.28	0	0.00	18.25	3	3,011	0.10%
2023/01/13	0	0.00	1	18.35	18.20	-1	2,969	-0.03%
2023/01/10	1	18.25	0	0.00	18.00	1	2,865	0.03%
2023/01/05	0	0.00	1	18.80	18.40	-1	2,830	-0.04%
2023/01/04	3	18.52	0	0.00	18.45	3	2,767	0.11%
2022/12/26	2	18.73	1	18.45	18.50	1	2,437	0.04%
2022/12/23	10	18.88	5	19.10	18.95	5	2,347	0.21%
2022/12/22	0	0.00	4	18.55	18.55	-4	2,085	-0.19%
2022/12/21	0	0.00	2	18.15	18.15	-2	1,682	-0.12%
2022/12/16	2	17.35	0	0.00	17.10	2	1,473	0.14%
2022/12/15	0	0.00	1	17.35	17.25	-1	1,396	-0.07%
2022/12/14	1	16.65	5	16.74	16.50	-4	1,231	-0.32%
2022/12/13	0	0.00	14	16.39	16.45	-14	1,110	-1.26%
2022/12/06	2	16.10	0	0.00	16.00	2	1,007	0.20%
2022/12/05	0	0.00	3	16.40	16.35	-3	998	-0.30%
2022/12/02	2	16.15	0	0.00	16.05	2	989	0.20%
2022/11/30	4	16.08	0	0.00	16.10	4	987	0.40%
2022/11/29	0	0.00	4	15.85	16.00	-4	982	-0.41%
2022/11/28	4	15.50	0	0.00	15.65	4	983	0.41%
2022/11/25	12	15.88	0	0.00	15.65	12	977	1.23%
2022/11/23	2	15.85	0	0.00	15.60	2	957	0.21%
2022/11/17	0	0.00	1	16.55	16.65	-1	903	-0.11%
2022/11/16	3	16.63	0	0.00	16.60	3	854	0.35%
2022/11/15	0	0.00	5	15.20	15.70	-5	623	-0.80%
2022/11/14	1	14.25	0	0.00	14.30	1	541	0.18%
2022/11/11	4	14.50	0	0.00	13.95	4	546	0.73%
2022/11/02	0	0.00	3	12.75	12.85	-3	710	-0.42%
2022/11/01	3	12.35	0	0.00	12.35	3	707	0.42%
2022/10/04	0	0.00	1	14.30	14.45	-1	921	-0.11%
2022/09/29	1	13.90	0	0.00	13.90	1	940	0.11%
2022/09/23	0	0.00	5	15.90	15.85	-5	938	-0.53%
2022/09/21	10	15.95	0	0.00	15.90	10	954	1.05%
2022/08/22	0	0.00	1	17.15	17.15	-1	1,226	-0.08%
2022/08/19	1	17.00	0	0.00	17.25	1	1,231	0.08%
2022/08/12	2	16.85	0	0.00	16.85	2	1,200	0.17%
2022/08/04	0	17.35	0	0.00	17.60	0	1,385	0.00%
2022/08/02	1	17.85	1	17.95	17.80	0	1,428	0.00%
2022/07/22	1	18.05	1	18.10	18.05	0	1,355	0.00%
2022/07/13	0	17.10	0	0.00	17.00	0	1,589	0.00%
2022/06/23	2	17.70	2	17.70	17.10	0	2,672	0.00%
2022/05/16	1	19.70	1	19.80	19.85	0	3,702	0.00%
2022/05/13	0	0.00	10	19.51	19.55	-10	3,708	-0.27%
2022/05/12	2	20.23	0	0.00	19.25	2	3,663	0.05%
2022/04/29	0	0.00	2	19.85	19.80	-2	3,441	-0.06%
2022/04/27	0	0.00	9	19.36	19.40	-9	3,466	-0.26%
2022/04/25	5	20.80	0	0.00	20.30	5	3,438	0.15%
2022/04/19	1	22.90	0	0.00	22.95	1	3,322	0.03%
2022/04/15	13	23.95	3	24.70	23.70	10	3,217	0.31%
2022/04/14	10	23.95	2	23.53	24.20	8	2,977	0.27%
2022/04/13	2	22.70	22	22.45	23.75	-20	2,554	-0.78%
2022/04/12	0	0.00	1	21.85	21.60	-1	2,363	-0.04%
2022/04/07	0	0.00	1	21.15	20.70	-1	2,313	-0.04%
2022/04/06	0	0.00	7	20.89	20.95	-7	2,295	-0.30%
2022/03/29	1	21.25	0	0.00	21.20	1	2,313	0.04%
2022/03/28	10	21.35	0	0.00	21.70	10	2,305	0.43%
2022/03/25	3	22.30	0	0.00	21.95	3	2,321	0.13%
2022/03/24	8	22.11	0	0.00	22.15	8	2,321	0.34%
2022/03/22	0	0.00	1	22.10	22.25	-1	2,301	-0.04%
2022/03/21	0	0.00	3	21.60	21.50	-3	2,223	-0.13%
2022/03/14	0	0.00	1	21.90	21.80	-1	2,293	-0.04%
2022/03/07	3	21.53	0	0.00	21.10	3	2,229	0.13%
2022/03/04	0	0.00	2	21.73	21.60	-2	2,207	-0.09%
2022/03/01	13	21.87	3	21.97	21.75	10	2,301	0.43%
2022/02/22	3	21.10	2	20.78	21.20	1	2,230	0.04%
2022/02/21	0	0.00	2	20.45	20.60	-2	2,015	-0.10%
2022/02/09	0	0.00	1	20.40	20.40	-1	2,378	-0.04%
2022/01/24	2	19.70	0	0.00	19.40	2	2,430	0.08%
2022/01/21	1	20.05	0	0.00	19.75	1	2,451	0.04%
2022/01/19	10	19.60	0	0.00	19.60	10	2,437	0.41%
2022/01/17	0.6	20.00	2	19.78	20.00	-1.4	2,457	-0.06%
2022/01/14	2	20.25	0	0.00	19.90	2	2,521	0.08%
2022/01/11	1	20.00	0	0.00	19.85	1	2,605	0.04%
2022/01/10	1	20.35	1	20.45	20.20	0	2,613	0.00%
2022/01/07	0	0.00	1	20.40	20.40	-1	2,627	-0.04%
2022/01/05	5	21.15	0	0.00	20.80	5	2,657	0.19%
2021/12/30	0	0.00	6	21.25	21.25	-6	2,734	-0.22%
2021/12/21	5	21.95	5	22.40	22.45	0	2,987	0.00%
2021/12/17	1	22.70	0	0.00	22.30	1	2,994	0.03%
2021/12/16	2	22.55	0	0.00	22.15	2	3,013	0.07%
2021/12/14	1	22.40	0	0.00	22.60	1	3,209	0.03%
2021/12/13	0	0.00	16	22.61	22.55	-16	3,373	-0.47%
2021/12/10	10	22.08	9	22.09	22.05	1	3,397	0.03%
2021/12/08	3	22.65	2	22.95	22.25	1	3,985	0.03%
2021/12/07	0	0.00	3	22.25	22.60	-3	4,084	-0.07%
2021/12/06	0	0.00	1	21.80	21.90	-1	4,100	-0.02%
2021/12/03	0	0.00	6	21.60	21.60	-6	4,293	-0.14%
2021/12/02	5	21.05	2	21.30	21.10	3	4,331	0.07%
2021/11/30	2	20.88	0	0.00	20.80	2	4,515	0.04%
2021/11/29	1	20.65	0	0.00	20.80	1	4,605	0.02%
2021/11/26	14	22.00	0	0.00	21.55	14	4,904	0.29%
2021/11/25	1	22.95	0	0.00	22.75	1	5,144	0.02%
2021/11/24	0	0.00	1	23.20	23.20	-1	5,171	-0.02%
2021/11/23	0	0.00	6	22.10	21.75	-6	5,073	-0.12%
2021/11/22	7	21.44	0	0.00	21.40	7	5,175	0.14%
2021/11/18	4	22.00	0	0.00	21.85	4	5,245	0.08%
2021/11/15	10	22.10	0	0.00	22.00	10	5,368	0.19%
2021/11/12	6	21.65	5	21.66	21.65	1	5,424	0.02%
2021/11/11	5	22.15	2	22.40	21.50	3	5,461	0.05%
2021/11/09	2	21.75	0	0.00	21.85	2	5,472	0.04%
2021/11/08	1	21.00	0	0.00	21.55	1	5,477	0.02%
2021/11/05	8	20.52	0	0.00	20.55	8	5,445	0.15%
2021/11/04	5	20.96	2	21.20	20.80	3	5,501	0.05%
2021/11/03	4	21.15	0	0.00	21.10	4	5,576	0.07%
2021/10/22	3	20.95	3	20.90	21.15	0	6,406	0.00%
2021/10/14	0	0.00	2	20.15	20.30	-2	8,194	-0.02%
2021/10/12	5	20.90	3	20.80	20.55	2	8,867	0.02%
2021/10/07	3	21.00	3	20.50	20.95	0	9,363	0.00%
2021/10/04	0	0.00	1	21.20	20.30	-1	11,319	-0.01%
2021/09/29	1	22.75	0	0.00	22.40	1	12,732	0.01%
2021/09/24	0	0.00	4	23.85	23.85	-4	15,129	-0.03%
2021/09/13	15	26.26	15	26.48	26.35	0	17,574	0.00%
2021/09/08	7	24.74	7	24.66	23.80	0	16,936	0.00%
2021/09/03	4	24.60	5	25.10	24.60	-1	16,653	-0.01%
2021/09/02	1	25.25	5	25.16	24.75	-4	16,563	-0.02%
2021/09/01	10	26.30	2	25.83	25.90	8	16,478	0.05%
2021/08/31	2	25.48	5	25.01	25.35	-3	16,164	-0.02%
2021/08/30	5	24.17	0	0.00	23.95	5	15,885	0.03%
2021/08/26	0	0.00	2	24.50	23.05	-2	15,825	-0.01%
2021/08/13	0	0.00	6	23.60	23.60	-6	16,000	-0.04%
2021/08/11	5	24.20	5	24.00	22.85	0	15,976	0.00%
2021/08/09	1	25.15	0	0.00	24.50	1	15,973	0.01%
2021/08/04	0	0.00	5	25.85	25.80	-5	16,209	-0.03%
2021/08/03	4	26.45	1	26.50	26.55	3	16,777	0.02%
2021/08/02	3	26.57	7	26.51	27.10	-4	17,094	-0.02%
2021/07/30	9	27.02	8	27.06	26.00	1	17,130	0.01%
2021/07/29	4	26.44	5	26.47	26.85	-1	17,412	-0.01%
2021/07/28	9	25.29	10	25.89	25.65	-1	17,922	-0.01%
2021/07/27	3	25.47	3	26.15	25.35	0	17,947	0.00%
2021/07/26	0	0.00	2	26.35	26.35	-2	18,560	-0.01%
2021/07/23	0	0.00	4	26.51	26.30	-4	18,804	-0.02%
2021/07/22	1	25.20	0	0.00	25.30	1	18,623	0.01%
2021/07/21	13	28.03	14	28.40	26.00	-1	18,447	-0.01%
2021/07/20	9	27.78	4	28.05	28.20	5	17,911	0.03%
2021/07/19	20	28.55	23	28.76	28.95	-3	17,300	-0.02%
2021/07/16	2	26.80	0	0.00	26.35	2	17,316	0.01%
2021/07/15	0	0.00	4	26.15	26.50	-4	17,134	-0.02%
2021/07/14	5	24.60	9	25.41	24.10	-4	16,955	-0.02%
2021/07/13	16	28.40	2	26.80	26.75	14	16,875	0.08%
2021/07/12	5	28.96	21	29.63	29.70	-16	16,667	-0.10%
2021/07/09	8	27.40	5	27.80	27.00	3	16,221	0.02%
2021/07/08	0	0.00	3	27.90	27.90	-3	15,633	-0.02%
2021/07/07	3	26.60	0	0.00	25.40	3	15,081	0.02%
2021/07/06	8	27.42	3	27.55	26.80	5	14,806	0.03%
2021/07/05	12	28.25	28	28.18	28.25	-16	14,347	-0.11%
2021/07/02	1	22.25	19	24.48	25.70	-18	13,937	-0.13%
2021/07/01	26	24.91	11	25.57	23.40	15	13,299	0.11%
2021/06/30	13	24.91	11	24.97	25.70	2	12,611	0.02%
2021/06/29	4	22.54	6	22.88	23.40	-2	12,068	-0.02%
2021/06/28	10	21.30	8	20.74	21.30	2	11,061	0.02%
2021/06/25	13	19.85	10	19.75	19.40	3	10,780	0.03%
2021/06/24	0	0.00	1	18.30	18.45	-1	10,268	-0.01%
2021/06/23	3	18.37	0	0.00	17.75	3	10,220	0.03%
2021/06/22	0	0.00	3	17.70	17.80	-3	10,043	-0.03%
2021/06/18	6	17.40	0	0.00	17.40	6	9,909	0.06%
2021/06/15	0	0.00	2	17.55	17.65	-2	9,965	-0.02%
2021/06/11	10	17.30	10	17.30	17.30	0	9,958	0.00%
2021/06/08	3	17.60	0	0.00	17.80	3	9,975	0.03%
2021/06/04	0	0.00	8	18.24	17.80	-8	9,979	-0.08%
2021/06/03	14	17.80	10	17.90	17.90	4	9,951	0.04%
2021/06/02	5	17.92	3	17.90	17.90	2	9,949	0.02%
2021/05/31	0	0.00	10	18.10	17.35	-10	9,969	-0.10%
2021/05/28	2	17.10	5	16.94	17.20	-3	9,866	-0.03%
2021/05/27	17	16.38	4	16.25	16.10	13	9,747	0.13%
2021/05/24	0	0.00	14	16.00	15.75	-14	9,866	-0.14%
2021/05/21	1	15.95	0	0.00	16.05	1	9,991	0.01%
2021/05/19	2	16.20	0	0.00	16.40	2	10,289	0.02%
2021/05/18	0	0.00	2	14.20	15.40	-2	10,488	-0.02%
2021/05/17	14	14.00	0	0.00	14.00	14	10,805	0.13%
2021/05/14	0	0.00	6	15.55	15.55	-6	10,867	-0.06%
2021/05/13	4	16.90	0	0.00	16.50	4	10,960	0.04%
2021/05/12	5	19.80	0	0.00	18.30	5	11,111	0.04%
2021/05/11	8	21.88	10	21.92	20.30	-2	11,210	-0.02%
2021/05/10	5	19.91	10	20.50	21.35	-5	11,025	-0.05%
2021/05/07	0	0.00	2	19.28	19.70	-2	11,106	-0.02%
2021/05/06	18	20.98	11	20.24	20.00	7	11,081	0.06%
2021/05/05	8	20.47	13	20.40	20.50	-5	10,674	-0.05%
2021/05/04	5	20.71	0	0.00	19.85	5	10,120	0.05%
2021/05/03	4	22.04	5	22.43	22.05	-1	9,971	-0.01%
2021/04/29	4	19.60	5	19.86	20.50	-1	9,220	-0.01%
2021/04/28	1	18.55	0	0.00	18.65	1	8,860	0.01%
2021/04/27	1	18.80	0	0.00	18.70	1	8,847	0.01%
2021/04/23	1	19.05	0	0.00	18.95	1	8,797	0.01%
2021/04/22	2	20.90	2	20.75	19.25	0	8,774	0.00%
2021/04/21	1	19.85	2	19.95	20.00	-1	8,410	-0.01%
2021/04/20	2	19.70	0	0.00	19.80	2	8,279	0.02%
2021/04/19	10	20.43	11	20.38	20.45	-1	8,262	-0.01%
2021/04/16	17	20.34	10	20.42	19.95	7	8,084	0.09%
2021/04/15	1	19.80	1	19.40	19.85	0	7,951	0.00%
2021/04/12	5	19.38	2	19.35	19.25	3	7,975	0.04%
2021/04/09	0	0.00	4	19.30	19.55	-4	7,956	-0.05%
2021/04/08	2	19.45	4	20.03	20.10	-2	7,894	-0.03%
2021/04/07	0	0.00	1	18.85	18.85	-1	7,808	-0.01%
2021/04/06	5	19.55	0	0.00	19.55	5	7,882	0.06%
2021/04/01	6	18.95	8	17.65	18.95	-2	7,638	-0.03%
2021/03/30	3	18.03	0	0.00	17.95	3	7,698	0.04%
2021/03/29	2	18.10	2	17.95	18.05	0	7,739	0.00%
2021/03/25	3	17.67	0	0.00	17.60	3	8,156	0.04%
2021/03/22	1	17.80	0	0.00	17.75	1	8,678	0.01%
2021/03/09	2	17.85	0	0.00	17.90	2	9,361	0.02%
2021/03/05	1	17.00	0	0.00	17.00	1	9,307	0.01%
2021/03/04	1	19.45	0	0.00	18.60	1	9,217	0.01%
2021/03/02	2	19.00	0	0.00	19.00	2	9,138	0.02%
2021/02/24	1	19.70	0	0.00	19.55	1	8,991	0.01%
2021/02/23	0	0.00	9	20.63	20.40	-9	8,908	-0.10%
2021/02/22	1	21.00	0	0.00	20.50	1	8,881	0.01%
2021/02/05	3	17.87	3	18.12	18.25	0	8,103	0.00%
2021/02/02	5	17.40	6	17.68	17.80	-1	7,513	-0.01%
2021/02/01	5	17.26	1	16.80	17.30	4	7,184	0.06%
2021/01/29	10	16.85	11	17.15	17.25	-1	6,736	-0.01%
2021/01/28	2	15.63	4	15.78	15.70	-2	6,273	-0.03%
2021/01/27	1	15.65	31	15.29	15.45	-30	6,141	-0.49%
2021/01/26	4	14.90	6	15.22	15.45	-2	6,053	-0.03%
2021/01/25	2	14.45	2	15.00	14.80	0	5,864	0.00%
2021/01/21	10	13.70	0	0.00	13.20	10	5,730	0.17%
2021/01/19	9	14.18	4	14.29	13.65	5	5,680	0.09%
2021/01/18	8	13.30	1	14.05	14.15	7	5,651	0.12%
2021/01/13	2	14.60	0	0.00	14.70	2	5,516	0.04%
2021/01/11	1	15.55	0	0.00	15.50	1	5,381	0.02%
2021/01/08	1	16.80	0	0.00	15.55	1	5,332	0.02%
2021/01/07	0	0.00	6	16.23	16.35	-6	5,078	-0.12%
2021/01/06	2	15.55	0	0.00	15.30	2	4,837	0.04%
2021/01/05	9	15.69	6	16.01	15.65	3	4,663	0.06%
2021/01/04	3	15.65	0	0.00	15.50	3	4,529	0.07%
2020/12/30	5	16.16	2	15.85	15.60	3	4,389	0.07%
2020/12/29	4	15.65	7	16.03	15.45	-3	4,154	-0.07%
2020/12/28	2	15.60	0	0.00	15.60	2	3,966	0.05%
2020/12/25	2	15.98	6	16.02	16.20	-4	3,824	-0.10%
2020/12/24	2	14.90	0	0.00	14.85	2	3,547	0.06%
2020/12/23	4	14.71	4	14.75	14.80	0	3,472	0.00%
2020/12/22	10	15.05	16	15.75	14.60	-6	3,383	-0.18%
2020/12/21	18	15.98	17	15.89	15.90	1	3,177	0.03%
2020/12/18	10	14.97	0	0.00	15.15	10	2,860	0.35%
2020/12/17	4	15.11	7	15.23	15.10	-3	2,734	-0.11%
2020/12/16	9	15.25	4	15.50	15.55	5	2,477	0.20%
2020/12/15	2	14.65	32	15.25	14.15	-30	2,259	-1.33%
2020/12/14	2	13.50	0	0.00	13.95	2	1,878	0.11%
2020/12/11	30	13.80	0	0.00	12.90	30	1,771	1.69%
2020/12/10	3	14.10	4	14.10	14.10	-1	1,628	-0.06%
2020/12/09	0	0.00	4	12.85	12.85	-4	1,304	-0.31%
2020/12/08	4	12.75	0	0.00	12.85	4	1,302	0.31%
2020/11/30	2	13.20	0	0.00	13.05	2	1,211	0.17%
2020/11/25	5	12.76	3	13.00	12.80	2	1,151	0.17%
2020/11/24	0	0.00	2	14.05	12.60	-2	1,147	-0.17%
2020/11/23	2	13.50	0	0.00	13.50	2	1,120	0.18%
2020/11/16	0	0.00	2	11.95	11.95	-2	662	-0.30%
2020/11/11	2	9.70	2	9.70	9.73	0	450	0.00%
2020/10/06	2	8.80	0	0.00	8.72	2	439	0.46%
2020/09/16	0	0.00	2	9.55	9.55	-2	424	-0.47%
2020/09/15	2	9.57	0	0.00	9.60	2	426	0.47%
2020/09/14	0	0.00	5	9.74	9.55	-5	435	-1.15%
2020/09/11	5	9.50	0	0.00	9.59	5	450	1.11%
2020/07/16	0	0.00	3	8.08	8.20	-3	231	-1.29%
2020/01/14	0	0.00	10	11.10	11.10	-10	344	-2.90%
2020/01/13	10	9.34	0	0.00	10.10	10	230	4.34%
2020/01/02	0	0.00	10	9.31	9.31	-10	203	-4.91%
2019/12/23	4	9.30	1	9.44	9.38	3	216	1.38%
2019/12/13	2	9.05	0	0.00	9.05	2	202	0.99%
2019/12/12	6	9.19	1	9.14	9.05	5	200	2.50%
2019/12/11	0	0.00	10	9.24	9.15	-10	196	-5.08%
2019/11/18	2	8.62	0	0.00	8.64	2	266	0.75%
2019/11/07	3	8.68	0	0.00	8.73	3	248	1.21%
2019/11/06	5	8.90	0	0.00	8.91	5	242	2.07%
2019/01/21	0	0.00	3	8.95	8.90	-3	191	-1.57%
2019/01/14	0	0.00	2	8.81	8.80	-2	203	-0.98%
2019/01/11	0	0.00	2	8.82	8.83	-2	204	-0.98%
2018/06/01	0	0.00	1	13.40	14.05	-1	852	-0.12%
2018/04/24	0	0.00	15	13.77	13.60	-15	1,290	-1.16%
2018/04/23	2	14.40	10	14.41	14.25	-8	1,343	-0.60%
2018/04/20	3	14.08	5	14.20	14.05	-2	1,338	-0.15%
2018/04/19	0	0.00	5	13.40	13.50	-5	1,415	-0.35%
2018/04/17	0	0.00	10	12.90	12.65	-10	1,673	-0.60%
2018/04/16	5	13.00	0	0.00	12.95	5	1,752	0.29%
2018/04/12	5	13.00	0	0.00	13.10	5	2,381	0.21%
2018/04/11	5	13.15	0	0.00	13.15	5	2,428	0.21%
2018/04/09	0	0.00	1	13.15	12.65	-1	2,464	-0.04%
2018/04/02	5	13.55	5	13.50	13.40	0	2,599	0.00%
2018/03/31	11	14.31	0	0.00	14.10	11	2,575	0.43%
2018/03/26	4	14.85	0	0.00	14.45	4	2,841	0.14%
2018/03/13	0	0.00	10	15.70	15.80	-10	2,890	-0.35%
2018/03/06	0	0.00	10	16.55	16.15	-10	2,899	-0.34%
2018/03/05	10	16.35	10	16.85	16.30	0	2,901	0.00%
2018/03/02	15	17.07	0	0.00	16.95	15	2,885	0.52%
2018/03/01	8	16.95	0	0.00	16.95	8	2,797	0.29%
2018/02/27	12	16.78	0	0.00	16.60	12	2,797	0.43%
2018/02/23	1	16.80	0	0.00	16.70	1	2,807	0.04%
2018/02/21	1	15.90	0	0.00	16.10	1	2,811	0.04%
2018/02/12	0	0.00	10	15.30	15.30	-10	2,806	-0.36%
2018/01/30	1	17.35	0	0.00	17.30	1	3,186	0.03%
2018/01/16	0	0.00	6	17.95	17.90	-6	3,965	-0.15%
2018/01/15	7	18.11	1	18.30	17.90	6	3,963	0.15%
2018/01/12	0	0.00	25	19.45	19.10	-25	3,855	-0.65%
2018/01/11	40	19.12	15	19.32	18.85	25	3,730	0.67%
2018/01/09	0	0.00	10	19.60	19.00	-10	3,714	-0.27%
2018/01/08	25	19.04	38	19.31	19.25	-13	3,561	-0.37%
2018/01/05	2	18.10	0	0.00	17.90	2	3,285	0.06%
2018/01/04	0	0.00	10	17.95	17.95	-10	3,260	-0.31%
2018/01/03	1	18.20	17	18.05	17.90	-16	3,271	-0.49%
2018/01/02	19	18.15	10	18.30	18.10	9	3,251	0.28%