訊連 (5203)-兆豐-三重券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
94.1
漲跌
▼1.4
漲幅
-1.47%
成交量
312張
產業
上市資訊服務類股▼1.01%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	92.00	92.00	-1	259	-0.39%
2024/05/13	0	0.00	1	91.90	91.90	-1	267	-0.37%
2024/05/10	1	91.40	0	0.00	91.70	1	266	0.37%
2024/05/09	0	0.00	1	91.70	91.20	-1	266	-0.37%
2024/05/08	1	91.10	0	0.00	91.70	1	264	0.38%
2024/05/06	0	0.00	1	89.70	89.70	-1	259	-0.39%
2024/05/02	1	89.90	0	0.00	90.30	1	276	0.36%
2024/04/26	0	0.00	1	88.30	88.30	-1	268	-0.37%
2024/04/18	1	85.50	0	0.00	85.40	1	263	0.38%
2024/03/28	0	0.00	1	89.00	88.00	-1	350	-0.29%
2024/03/25	1	88.30	0	0.00	88.30	1	335	0.30%
2024/01/22	1	93.50	0	0.00	92.70	1	301	0.33%
2023/11/16	0	0.00	1	96.10	96.00	-1	294	-0.34%
2023/11/15	0	0.00	0.6	96.40	96.00	-0.6	295	-0.20%
2023/10/30	1	92.20	0	0.00	90.90	1	407	0.25%
2023/10/23	0	0.00	1	94.70	93.50	-1	689	-0.15%
2023/09/11	0.4	90.85	0	0.00	89.00	0.4	784	0.05%
2023/09/06	1	93.80	0	0.00	93.80	1	765	0.13%
2023/08/07	0	0.00	1	108.00	108.00	-1	720	-0.14%
2023/07/31	0	0.00	2	105.50	103.50	-2	570	-0.35%
2023/07/27	2	102.50	0	0.00	101.00	2	514	0.39%
2023/07/26	3	105.00	2	107.00	106.50	1	443	0.23%
2023/07/14	0	0.00	1	96.90	97.00	-1	369	-0.27%
2023/06/15	1	95.30	0	0.00	96.00	1	1,070	0.09%
2023/05/18	0.1	94.00	0	0.00	94.20	0.1	1,284	0.01%
2023/05/15	0.1	92.80	0	0.00	91.90	0.1	1,408	0.01%
2023/04/12	0	0.00	1	103.50	103.00	-1	1,485	-0.07%
2023/04/11	1	102.50	4	101.75	102.50	-3	1,460	-0.21%
2023/04/10	1	102.50	1	102.00	101.00	0	1,449	0.00%
2023/04/07	2	104.00	0	0.00	102.00	2	1,435	0.14%
2023/03/31	2	104.50	9	104.67	104.00	-7	1,404	-0.50%
2023/03/30	4	105.00	10	103.00	103.50	-6	1,377	-0.44%
2023/03/29	0	0.00	1	105.50	105.50	-1	1,348	-0.07%
2023/03/28	1	106.50	0	0.00	107.00	1	1,325	0.08%
2023/03/27	5	116.40	1	117.50	112.00	4	1,285	0.31%
2023/03/24	3	116.33	3	115.83	114.00	0	1,232	0.00%
2023/03/23	6	109.92	6	111.42	113.50	0	1,088	0.00%
2023/03/22	14	103.07	10	101.24	103.50	4	970	0.41%
2023/03/17	1	97.80	0	0.00	97.90	1	821	0.12%
2023/03/08	3	91.30	0	0.00	90.80	3	711	0.42%
2023/02/22	1	93.00	1	92.70	93.00	0	595	0.00%
2023/02/21	0	0.00	2	92.50	91.60	-2	589	-0.34%
2023/02/17	3	93.10	2	92.15	93.60	1	571	0.17%
2023/02/13	1	95.60	0	0.00	93.70	1	493	0.20%
2023/02/10	3	95.50	0	0.00	95.60	3	421	0.71%
2023/02/09	0	0.00	1	97.30	96.40	-1	343	-0.29%
2023/02/08	1	91.10	1	92.00	93.00	0	160	0.00%
2023/01/31	1	84.20	0	0.00	84.50	1	137	0.73%
2022/03/18	0	0.00	0	94.20	94.20	0	291	0.00%
2021/09/29	0	0.00	2	82.90	83.00	-2	155	-1.29%
2021/09/24	0	0.00	2	81.40	81.20	-2	156	-1.28%
2021/09/23	2	78.60	0	0.00	80.10	2	157	1.27%
2021/09/07	0	0.00	1	81.90	82.00	-1	182	-0.55%
2021/08/31	0	0.00	1	83.30	83.50	-1	184	-0.54%
2021/08/27	0	0.00	2	83.20	83.00	-2	193	-1.03%
2021/08/25	0	0.00	1	81.20	81.50	-1	192	-0.52%
2021/08/02	0	0.00	1	78.00	78.00	-1	229	-0.44%
2021/07/30	0	0.00	3	78.17	77.80	-3	228	-1.31%
2021/07/29	5	77.44	0	0.00	77.30	5	232	2.15%
2021/07/28	1	78.60	0	0.00	78.60	1	230	0.43%
2021/07/23	0	0.00	1	84.40	84.40	-1	232	-0.43%
2021/07/15	1	81.20	0	0.00	81.30	1	246	0.41%
2021/07/09	0	0.00	1	84.00	83.90	-1	235	-0.42%
2021/06/30	0	0.00	1	81.90	81.70	-1	227	-0.44%
2021/06/29	1	81.10	0	0.00	81.10	1	227	0.44%
2021/06/28	1	82.30	0	0.00	81.50	1	225	0.44%
2021/06/24	0	0.00	1	84.20	84.10	-1	222	-0.45%
2021/06/21	1	81.20	0	0.00	81.00	1	214	0.47%
2021/06/10	1	81.50	1	82.20	82.30	0	208	0.00%
2021/06/07	1	83.20	0	0.00	82.90	1	203	0.49%
2021/06/02	0	0.00	1	85.70	85.00	-1	194	-0.51%
2021/05/27	0	0.00	1	82.80	82.80	-1	208	-0.48%
2021/05/25	2	82.10	0	0.00	81.70	2	221	0.90%
2021/05/19	0	0.00	1	84.30	84.80	-1	224	-0.45%
2021/05/14	1	80.20	1	82.00	81.20	0	223	0.00%
2021/05/05	1	84.40	0	0.00	84.00	1	200	0.50%
2021/04/28	1	90.00	0	0.00	90.50	1	189	0.53%
2021/04/23	1	96.70	0	0.00	96.50	1	177	0.56%
2021/04/21	1	98.00	0	0.00	98.00	1	176	0.57%
2021/04/07	0	0.00	1	102.00	102.50	-1	237	-0.42%
2021/03/25	0	0.00	1	100.50	101.00	-1	245	-0.41%
2021/03/19	1	98.70	0	0.00	99.70	1	246	0.41%
2021/03/16	0	0.00	1	100.50	100.50	-1	253	-0.40%
2021/03/09	1	97.20	0	0.00	97.10	1	264	0.38%
2021/03/03	1	99.20	0	0.00	99.00	1	270	0.37%
2021/03/02	1	101.00	0	0.00	100.00	1	268	0.37%
2020/12/29	0	0.00	2	102.50	103.00	-2	261	-0.76%
2020/12/25	1	99.30	0	0.00	99.00	1	256	0.39%
2020/12/11	1	100.00	0	0.00	99.70	1	270	0.37%
2020/10/30	0	0.00	10	104.50	101.50	-10	482	-2.07%
2020/09/16	0	0.00	2	116.00	115.50	-2	798	-0.25%
2020/09/15	0	0.00	1	118.00	116.00	-1	801	-0.12%
2020/09/11	0	0.00	1	114.50	115.00	-1	800	-0.12%
2020/09/09	0	0.00	1	116.00	116.50	-1	806	-0.12%
2020/09/02	0	0.00	1	125.00	121.00	-1	817	-0.12%
2020/08/28	1	121.50	0	0.00	120.50	1	795	0.13%
2020/08/26	10	122.00	0	0.00	120.00	10	782	1.28%
2020/08/13	0	0.00	1	115.00	114.50	-1	748	-0.13%
2020/07/31	0	0.00	2	108.50	108.00	-2	755	-0.26%
2020/07/30	2	107.00	0	0.00	107.50	2	754	0.27%
2020/07/29	2	113.00	0	0.00	111.00	2	736	0.27%
2020/07/27	0	0.00	2	122.50	124.00	-2	707	-0.28%
2020/07/24	2	119.00	0	0.00	118.50	2	710	0.28%
2020/07/23	4	125.00	0	0.00	123.00	4	706	0.57%
2020/07/01	0	0.00	1	107.00	106.50	-1	782	-0.13%
2020/06/30	1	105.50	0	0.00	105.50	1	779	0.13%
2020/06/18	0	0.00	2	108.50	110.00	-2	833	-0.24%
2020/06/17	1	105.50	0	0.00	107.00	1	838	0.12%
2020/06/11	1	111.00	0	0.00	108.00	1	932	0.11%
2020/05/08	0	0.00	2	117.50	117.50	-2	1,409	-0.14%
2020/05/07	2	121.50	0	0.00	121.00	2	1,415	0.14%
2020/05/05	0	0.00	2	114.50	114.50	-2	1,380	-0.14%
2020/04/30	0	0.00	6	116.00	115.50	-6	1,369	-0.44%
2020/04/29	1	117.00	1	116.50	117.50	0	1,352	0.00%
2020/04/28	1	119.50	0	0.00	118.50	1	1,341	0.07%
2020/04/27	5	117.30	1	121.00	120.50	4	1,327	0.30%
2020/04/24	3	113.00	0	0.00	114.00	3	1,278	0.23%
2020/04/20	0	0.00	1	116.00	112.50	-1	1,239	-0.08%
2020/04/17	2	114.25	1	117.00	112.00	1	1,215	0.08%
2020/04/10	0	0.00	3	104.00	104.00	-3	1,155	-0.26%
2020/04/09	0	0.00	1	107.50	104.00	-1	1,156	-0.09%
2020/04/08	0	0.00	1	102.50	102.50	-1	1,114	-0.09%
2020/03/31	1	99.80	1	100.50	101.00	0	1,085	0.00%
2020/03/30	1	97.50	1	99.50	99.90	0	1,074	0.00%
2020/03/27	1	98.00	0	0.00	96.00	1	1,065	0.09%
2020/03/24	0	0.00	1	90.50	90.50	-1	1,032	-0.10%
2020/03/20	1	89.00	2	87.00	87.70	-1	1,042	-0.10%
2020/03/19	1	81.10	0	0.00	81.10	1	1,042	0.10%
2020/03/18	0	0.00	2	90.70	90.10	-2	1,033	-0.19%
2020/03/17	2	93.20	0	0.00	94.30	2	1,018	0.20%
2020/03/11	1	118.50	0	0.00	117.00	1	903	0.11%
2020/03/10	1	118.00	1	121.00	121.00	0	888	0.00%
2020/03/09	0	0.00	2	124.25	123.00	-2	866	-0.23%
2020/03/06	1	128.00	1	128.50	127.50	0	839	0.00%
2020/02/11	2	113.00	0	0.00	113.00	2	629	0.32%
2020/02/07	0	0.00	2	107.00	105.00	-2	733	-0.27%
2020/02/06	0	0.00	1	105.00	105.00	-1	780	-0.13%
2020/01/30	1	102.50	9	102.06	101.00	-8	874	-0.91%
2020/01/20	0	0.00	1	112.00	112.00	-1	871	-0.11%
2020/01/14	2	106.50	0	0.00	107.00	2	877	0.23%
2019/12/16	0	0.00	1	117.00	117.50	-1	930	-0.11%
2019/12/13	0	0.00	1	118.00	118.00	-1	913	-0.11%
2019/12/12	1	115.00	0	0.00	114.50	1	892	0.11%
2019/12/06	0	0.00	1	113.50	113.00	-1	878	-0.11%
2019/12/03	0	0.00	1	110.50	110.50	-1	897	-0.11%
2019/11/29	0	0.00	2	109.50	108.50	-2	924	-0.22%
2019/11/18	0	0.00	1	109.50	110.00	-1	881	-0.11%
2019/11/15	1	111.00	0	0.00	111.50	1	871	0.11%
2019/11/14	0	0.00	1	108.50	110.00	-1	834	-0.12%
2019/11/11	1	112.00	0	0.00	112.00	1	793	0.13%
2019/11/08	4	116.50	0	0.00	114.00	4	764	0.52%
2019/11/06	1	125.00	0	0.00	126.50	1	658	0.15%
2019/11/05	1	109.50	1	110.50	115.00	0	581	0.00%
2019/11/04	0	0.00	2	111.25	112.00	-2	527	-0.38%
2019/10/31	1	99.80	1	101.50	98.90	0	482	0.00%
2019/10/09	1	96.80	1	99.50	95.10	0	379	0.00%
2019/09/25	6	96.27	0	0.00	96.40	6	359	1.67%
2019/09/24	2	98.80	0	0.00	97.50	2	356	0.56%
2019/09/12	3	96.83	0	0.00	96.50	3	285	1.05%
2019/09/10	1	97.50	1	97.90	98.00	0	278	0.00%
2019/08/28	3	94.70	3	94.63	92.00	0	179	0.00%
2019/08/16	1	85.20	0	0.00	85.10	1	154	0.65%
2019/08/08	3	85.30	0	0.00	85.70	3	142	2.10%
2019/07/31	35	87.38	35	85.38	85.50	0	130	0.00%
2019/07/09	1	81.10	0	0.00	81.60	1	123	0.81%
2019/04/25	0	0.00	1	75.60	74.90	-1	84	-1.19%
2019/04/24	1	77.50	0	0.00	75.40	1	78	1.27%
2018/11/19	0	0.00	1	67.20	67.10	-1	91	-1.10%
2018/10/15	1	62.30	0	0.00	62.40	1	135	0.74%
2018/08/27	0	0.00	1	73.30	72.80	-1	186	-0.54%
2018/07/30	0	0.00	1	77.00	75.30	-1	358	-0.28%
2018/07/16	0	0.00	1	65.50	65.70	-1	328	-0.30%
2018/07/09	1	62.60	0	0.00	63.90	1	333	0.30%
2018/06/25	1	66.50	0	0.00	65.80	1	318	0.31%
2018/05/21	0	0.00	1	81.50	80.00	-1	211	-0.47%
2018/01/08	0	0.00	1	68.00	67.50	-1	78	-1.28%