jpp-KY (5284)-兆豐-三重券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
441張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	129.50	2	132.50	127.00	0	1,738	0.00%
2024/05/27	3	124.00	3	123.33	123.00	0	1,725	0.00%
2024/05/24	3	122.50	3	122.50	122.50	0	1,733	0.00%
2024/05/23	2	127.50	2	122.50	121.50	0	1,746	0.00%
2024/05/16	10	126.05	0	0.00	124.50	10	2,322	0.43%
2024/05/14	2	129.50	2	128.50	129.50	0	2,527	0.00%
2024/05/13	1	125.00	0	0.00	125.50	1	2,614	0.04%
2024/05/09	4.1	138.22	4	137.25	132.50	0.1	2,637	0.00%
2024/05/08	4.1	136.25	2	134.00	137.50	2.1	2,614	0.08%
2024/05/07	2	146.00	0	0.00	146.00	2	2,582	0.08%
2024/05/06	1	147.00	0	0.00	148.50	1	2,576	0.04%
2024/05/03	5	150.60	0	0.00	151.50	5	2,630	0.19%
2024/04/23	2	158.00	2	153.00	153.00	0	2,596	0.00%
2024/04/22	6	154.50	1	154.50	153.00	5	2,582	0.19%
2024/04/19	1	174.00	1	170.00	167.00	0	2,539	0.00%
2024/04/17	3	176.67	0	0.00	176.50	3	2,529	0.12%
2024/04/16	3	180.33	0	0.00	178.00	3	2,521	0.12%
2024/04/15	4	194.00	1	196.00	191.00	3	2,504	0.12%
2024/04/12	2	198.00	2	198.00	198.00	0	2,499	0.00%
2024/04/09	2	203.50	2	206.50	207.00	0	2,436	0.00%
2024/04/08	11	200.59	7	196.29	201.50	4	2,408	0.17%
2024/04/03	3	211.00	0	0.00	211.00	3	2,357	0.13%
2024/04/01	1	208.00	0	0.00	207.00	1	2,319	0.04%
2024/03/29	2	214.00	0	0.00	212.50	2	2,292	0.09%
2024/03/28	20	225.20	17	225.97	218.00	3	2,250	0.13%
2024/03/27	3	213.33	22	217.64	220.50	-19	2,058	-0.92%
2024/03/26	2	195.00	0	0.00	200.50	2	1,997	0.10%
2024/03/25	2	202.50	0	0.00	205.50	2	1,939	0.10%
2024/03/22	6	194.25	6	199.00	196.50	0	1,900	0.00%
2024/03/20	3	199.50	4	197.38	193.00	-1	1,845	-0.05%
2024/03/12	0	0.00	1	212.00	208.50	-1	1,699	-0.06%
2024/03/11	2	193.00	0	0.00	207.50	2	1,669	0.12%
2024/03/08	18	207.58	0	0.00	210.00	18	1,606	1.12%
2024/03/07	1	230.00	0	0.00	228.00	1	1,577	0.06%
2024/03/05	3	212.67	1	214.00	221.00	2	1,550	0.13%
2024/03/01	1	205.00	0	0.00	202.00	1	1,524	0.07%
2024/02/27	2	182.00	5	188.00	184.50	-3	1,523	-0.20%
2024/02/22	6	187.92	3	188.50	189.00	3	1,486	0.20%
2024/02/21	0	0.00	10	180.25	178.00	-10	1,381	-0.72%
2024/02/20	1	167.00	4	188.00	171.50	-3	1,260	-0.24%
2024/02/19	4	174.00	0	0.00	175.00	4	1,037	0.39%
2024/02/16	13	166.35	6	170.00	173.00	7	911	0.77%
2024/02/15	0	0.00	2	157.50	157.50	-2	771	-0.26%
2024/02/05	0	0.00	5	141.10	143.50	-5	698	-0.72%
2024/02/02	0	0.00	2	128.50	134.50	-2	597	-0.33%
2024/02/01	2	124.50	0	0.00	124.00	2	556	0.36%
2024/01/29	6	127.50	6	128.50	127.50	0	526	0.00%
2024/01/26	6	131.50	6	129.00	131.50	0	511	0.00%
2024/01/25	0	0.00	3	128.00	131.00	-3	439	-0.68%
2024/01/08	5	110.10	0	0.00	108.50	5	381	1.31%
2023/12/20	1	118.00	0	0.00	118.00	1	444	0.23%
2023/12/11	1	120.50	0	0.00	119.00	1	520	0.19%
2023/12/05	1	130.50	0	0.00	129.00	1	620	0.16%
2023/11/24	1	133.00	0	0.00	133.00	1	816	0.12%
2023/11/10	2	126.00	0	0.00	126.00	2	1,381	0.14%
2023/10/30	0	0.00	2	126.50	125.00	-2	1,668	-0.12%
2023/10/02	0	0.00	3	135.50	137.50	-3	2,106	-0.14%
2023/09/20	0	0.00	1	127.00	126.50	-1	2,207	-0.05%
2023/09/19	1	129.00	0	0.00	129.00	1	2,213	0.05%
2023/09/18	0	0.00	1	138.00	136.00	-1	2,190	-0.05%
2023/09/15	2	137.50	2	137.00	137.00	0	2,196	0.00%
2023/09/11	6	148.67	4	142.00	142.00	2	2,298	0.09%
2023/09/07	1	146.00	2	148.75	146.00	-1	2,255	-0.04%
2023/09/04	3	141.00	3	141.50	141.00	0	2,300	0.00%
2023/08/30	1	146.00	1	143.00	144.50	0	2,381	0.00%
2023/08/28	0	0.00	2	149.50	145.00	-2	2,331	-0.09%
2023/08/25	3	143.00	3	149.50	142.00	0	2,245	0.00%
2023/08/24	2	145.50	0	0.00	148.00	2	2,133	0.09%
2023/08/23	0	0.00	2	141.25	141.00	-2	2,110	-0.09%
2023/08/21	2	138.50	0	0.00	135.00	2	2,112	0.09%
2023/08/15	0	0.00	2	135.50	134.50	-2	2,626	-0.08%
2023/08/14	2	131.50	3	137.83	130.50	-1	2,694	-0.04%
2023/08/10	6	138.17	3	138.50	135.50	3	2,911	0.10%
2023/08/08	1	140.00	3	142.50	138.00	-2	3,467	-0.06%
2023/08/04	1	130.50	4	128.88	130.50	-3	3,693	-0.08%
2023/08/01	3	129.00	0	0.00	129.50	3	3,995	0.08%
2023/07/31	2	133.25	10	133.10	133.00	-8	4,026	-0.20%
2023/07/27	2	124.25	2	122.00	121.50	0	3,984	0.00%
2023/07/26	2	116.50	0	0.00	116.50	2	3,987	0.05%
2023/07/24	1	120.00	1	122.00	120.50	0	4,056	0.00%
2023/07/21	2	122.00	0	0.00	122.50	2	4,063	0.05%
2023/07/18	1	125.50	2	125.00	124.00	-1	4,158	-0.02%
2023/07/13	2	130.50	0	0.00	129.50	2	4,188	0.05%
2023/07/12	2	140.00	1	144.00	139.50	1	4,178	0.02%
2023/07/10	1	136.00	6	137.42	135.00	-5	4,254	-0.12%
2023/07/07	4	135.88	0	0.00	136.00	4	4,339	0.09%
2023/07/06	2	139.75	2	143.50	140.00	0	4,384	0.00%
2023/07/04	2	141.50	0	0.00	140.50	2	4,645	0.04%
2023/07/03	1	145.50	1	146.00	145.50	0	4,657	0.00%
2023/06/29	1	141.50	1	144.50	142.50	0	4,870	0.00%
2023/06/28	1	143.00	1	142.50	142.50	0	4,970	0.00%
2023/06/19	0	0.00	3	147.00	146.00	-3	5,273	-0.06%
2023/06/16	4	145.00	8	147.19	145.00	-4	5,244	-0.08%
2023/06/15	11	146.00	6	143.33	146.00	5	5,231	0.10%
2023/06/14	0	0.00	6	141.00	140.00	-6	5,198	-0.12%
2023/06/12	1	139.50	2	141.50	139.50	-1	5,177	-0.02%
2023/06/09	0	0.00	4	144.50	142.50	-4	5,154	-0.08%
2023/06/08	6	146.58	0	0.00	143.50	6	5,149	0.12%
2023/06/07	4	157.88	0	0.00	157.50	4	5,081	0.08%
2023/06/06	2	157.75	0	0.00	159.50	2	5,061	0.04%
2023/05/31	2	162.50	0	0.00	162.50	2	5,276	0.04%
2023/05/29	1	165.00	4	165.75	164.50	-3	5,244	-0.06%
2023/05/26	4	162.25	0	0.00	162.00	4	5,174	0.08%
2023/05/25	1	160.50	0	0.00	161.00	1	5,144	0.02%
2023/05/24	123	165.31	124	166.77	165.00	-1	5,113	-0.02%	大買/大賣/
2023/05/23	1	153.00	2	164.75	167.50	-1	4,860	-0.02%
2023/05/22	1	152.50	6	154.00	152.50	-5	4,761	-0.11%
2023/05/19	5	150.50	4	151.50	150.50	1	4,745	0.02%
2023/05/18	4	153.63	0	0.00	153.00	4	4,692	0.09%
2023/05/17	1	150.00	0	0.00	157.00	1	4,640	0.02%
2023/05/16	10	153.80	7	153.57	155.00	3	4,584	0.07%
2023/05/15	120	155.13	112	152.47	153.50	8	4,438	0.18%	大買/大賣/
2023/05/12	5	145.50	9	144.50	147.00	-4	4,032	-0.10%
2023/05/11	6	135.58	0	0.00	134.00	6	3,913	0.15%
2023/05/10	0	0.00	1	140.00	139.50	-1	3,797	-0.03%
2023/05/09	10	137.05	14	134.96	135.00	-4	3,749	-0.11%
2023/05/08	1	132.00	0	0.00	129.50	1	3,572	0.03%
2023/05/05	0	0.00	2	124.25	124.00	-2	3,479	-0.06%
2023/04/28	0	0.00	1	125.50	125.00	-1	3,473	-0.03%
2023/04/24	0	0.00	7	118.79	121.50	-7	3,452	-0.20%
2023/04/21	2	118.50	4	118.88	117.50	-2	3,478	-0.06%
2023/04/20	3	117.17	0	0.00	115.50	3	3,469	0.09%
2023/04/19	3	121.67	0	0.00	119.00	3	3,480	0.09%
2023/04/18	13	124.19	0	0.00	120.50	13	3,474	0.37%
2023/04/17	0	0.00	1	127.50	126.00	-1	3,476	-0.03%
2023/04/14	2	125.00	3	128.33	123.50	-1	3,479	-0.03%
2023/04/11	2	123.25	1	122.00	121.00	1	3,277	0.03%
2023/04/10	0	0.00	2	126.50	123.50	-2	3,283	-0.06%
2023/04/07	6	117.33	5.9	119.69	119.50	0.1	3,191	0.00%
2023/04/06	0	0.00	5	112.50	113.50	-5	3,017	-0.17%
2023/03/31	5	111.70	0	0.00	112.50	5	3,017	0.17%
2023/03/30	2	106.50	3	111.33	112.50	-1	3,012	-0.03%
2023/03/29	0	0.00	1	108.50	106.00	-1	2,934	-0.03%
2023/03/28	1	100.50	1	101.50	101.50	0	2,890	0.00%
2023/03/27	2	107.25	2	104.75	107.50	0	2,851	0.00%
2023/03/23	2	106.00	11	102.91	106.50	-9	2,765	-0.33%
2023/03/22	2	97.90	24	97.78	97.90	-22	2,710	-0.81%
2023/03/21	8	95.66	0	0.00	97.20	8	2,715	0.29%
2023/03/20	3	97.27	0	0.00	95.80	3	2,719	0.11%
2023/03/17	5	95.14	0	0.00	95.90	5	2,799	0.18%
2023/03/16	6	93.23	0	0.00	93.60	6	2,960	0.20%
2023/03/09	4	103.88	2	104.00	101.50	2	2,990	0.07%
2023/03/08	10	105.80	9	105.11	104.00	1	2,913	0.03%
2023/03/07	11	99.13	14	100.89	105.00	-3	2,753	-0.11%
2023/03/06	4	95.40	0	0.00	95.70	4	2,659	0.15%
2023/03/03	2	95.90	13	95.36	94.60	-11	2,646	-0.42%
2023/03/02	0	0.00	5	94.72	94.70	-5	2,633	-0.19%
2023/03/01	2	93.10	0	0.00	93.30	2	2,633	0.08%
2023/02/24	7	94.09	0	0.00	92.80	7	2,661	0.26%
2023/02/23	8	94.86	1	95.60	95.60	7	2,665	0.26%
2023/02/22	2	94.00	3	95.50	95.50	-1	2,654	-0.04%
2023/02/21	3	94.40	0	0.00	95.20	3	2,638	0.11%
2023/02/20	3	94.60	3	96.87	95.10	0	2,603	0.00%
2023/02/17	3	93.40	7	94.53	93.40	-4	2,582	-0.15%
2023/02/16	3	91.20	2	91.25	92.00	1	2,539	0.04%
2023/02/15	0	0.00	2	91.00	90.90	-2	2,528	-0.08%
2023/02/14	2	88.20	3	88.70	88.50	-1	2,490	-0.04%
2023/02/13	5	87.22	0	0.00	86.70	5	2,460	0.20%
2023/02/10	5	87.12	0	0.00	88.30	5	2,456	0.20%
2023/02/09	0	0.00	12	89.89	89.00	-12	2,412	-0.50%
2023/02/08	12	86.53	0	0.00	85.80	12	2,363	0.51%
2023/02/07	20	87.03	38	85.40	87.80	-18	2,325	-0.77%
2023/02/06	8	80.79	0	0.00	81.20	8	2,205	0.36%
2023/02/03	7	80.41	0	0.00	80.70	7	2,156	0.32%
2023/02/02	0	0.00	16	81.13	81.30	-16	2,129	-0.75%
2023/02/01	9	79.76	0	0.00	80.10	9	2,105	0.43%
2023/01/31	7	81.00	0	0.00	82.40	7	2,071	0.34%
2023/01/30	5	77.80	5	80.92	80.70	0	2,035	0.00%
2023/01/16	2	74.90	15	73.13	75.20	-13	1,900	-0.68%
2023/01/13	4	70.00	0	0.00	70.40	4	1,806	0.22%
2023/01/12	3	71.10	0	0.00	70.40	3	1,797	0.17%
2023/01/10	0	0.00	24	69.75	69.90	-24	1,714	-1.40%
2023/01/09	17	68.21	0	0.00	67.60	17	1,681	1.01%
2023/01/05	9	70.79	0	0.00	69.90	9	1,638	0.55%
2023/01/04	6	70.33	12	71.64	72.00	-6	1,586	-0.38%
2023/01/03	3	67.77	0	0.00	69.50	3	1,550	0.19%
2022/12/30	0	0.00	3	68.40	67.50	-3	1,535	-0.20%
2022/12/29	4	67.88	0	0.00	67.50	4	1,525	0.26%
2022/12/27	0	0.00	2	69.00	68.90	-2	1,423	-0.14%
2022/12/23	2	68.50	1	70.70	68.80	1	1,369	0.07%
2022/12/22	2	68.05	2	69.85	70.50	0	1,325	0.00%
2022/12/21	2	67.70	0	0.00	69.10	2	1,217	0.16%
2022/12/15	10	69.60	11	70.15	68.50	-1	1,037	-0.10%
2022/12/14	1	64.80	11	65.97	67.10	-10	976	-1.02%
2022/12/12	1	65.30	0	0.00	64.00	1	941	0.11%
2022/12/09	3	67.70	2	67.90	67.60	1	919	0.11%
2022/12/08	2	65.55	4	66.65	66.70	-2	836	-0.24%
2022/12/07	0	0.00	5	63.10	63.10	-5	684	-0.73%
2022/12/06	2	57.30	0	0.00	57.40	2	664	0.30%
2022/11/22	2	57.75	1	60.40	58.70	1	590	0.17%
2022/09/12	0	0.00	1	56.60	56.60	-1	183	-0.54%
2022/09/08	0	0.00	1	51.80	51.50	-1	155	-0.64%
2022/08/24	0	0.00	1	50.90	50.80	-1	101	-0.98%
2022/06/17	0	0.00	2	44.75	44.70	-2	18	-10.95%
2022/06/16	0	0.00	2	44.25	44.00	-2	17	-11.67%
2022/03/03	2	45.80	0	0.00	46.00	2	36	5.55%
2022/02/16	0	0.00	2	46.75	46.55	-2	33	-5.91%
2022/01/26	0	0.00	2	43.20	43.10	-2	28	-6.99%
2022/01/24	0	0.00	3	43.00	43.00	-3	28	-10.42%
2021/11/15	0	0.00	1	46.00	45.10	-1	21	-4.60%
2021/07/16	0	0.00	1	44.30	44.30	-1	49	-2.03%
2021/07/15	0	0.00	2	44.60	44.70	-2	56	-3.53%
2021/07/08	0	0.00	5	44.16	44.20	-5	60	-8.33%
2021/07/07	0	0.00	2	44.38	44.50	-2	60	-3.29%
2021/07/06	0	0.00	5	44.25	44.40	-5	60	-8.26%
2021/05/28	0	0.00	1	43.90	43.45	-1	69	-1.44%
2021/04/21	0	0.00	5	46.95	47.40	-5	49	-10.08%
2021/04/19	0	0.00	1	44.00	43.00	-1	41	-2.41%
2021/04/07	4	41.80	0	0.00	42.00	4	37	10.60%
2021/03/22	1	41.80	0	0.00	42.20	1	33	3.00%
2021/03/15	1	43.05	0	0.00	43.00	1	30	3.23%
2020/07/22	0	0.00	1	40.85	40.45	-1	104	-0.95%
2020/07/06	1	41.65	0	0.00	41.80	1	118	0.84%
2020/06/22	0	0.00	3	42.22	42.30	-3	115	-2.59%
2020/06/12	1	40.95	0	0.00	40.90	1	121	0.82%
2020/06/11	4	42.51	0	0.00	41.80	4	122	3.26%
2020/06/10	1	42.95	1	43.00	43.10	0	121	0.00%
2020/06/09	1	45.60	0	0.00	43.65	1	122	0.82%
2020/05/29	0	0.00	1	41.05	41.25	-1	110	-0.91%
2020/05/28	0	0.00	1	41.60	41.50	-1	110	-0.91%
2020/05/27	2	42.38	0	0.00	41.95	2	107	1.87%
2020/05/11	2	38.50	0	0.00	38.90	2	81	2.45%
2020/05/08	2	39.70	0	0.00	40.10	2	78	2.55%
2020/04/15	0	0.00	5	34.62	34.80	-5	57	-8.71%
2020/04/09	2	32.20	0	0.00	31.80	2	53	3.71%
2020/03/23	1	28.60	0	0.00	32.25	1	56	1.78%
2020/03/19	3	29.43	0	0.00	29.70	3	53	5.57%
2020/03/17	6	34.87	0	0.00	35.10	6	49	12.00%
2019/07/15	0	0.00	3	60.40	60.70	-3	18	-16.67%
2018/11/26	1	53.00	0	0.00	53.50	1	18	5.37%
2018/11/02	3	50.03	0	0.00	50.80	3	19	15.51%
2018/10/26	2	48.40	0	0.00	49.70	2	20	9.75%
2018/10/25	2	49.80	0	0.00	49.50	2	20	9.74%
2018/10/23	1	50.10	0	0.00	50.70	1	20	4.89%
2018/10/17	4	50.25	0	0.00	52.00	4	21	18.29%
2018/10/12	2	50.15	0	0.00	52.50	2	25	7.78%
2018/10/11	4	51.05	0	0.00	53.00	4	25	15.83%
2018/10/09	2	52.55	0	0.00	53.10	2	24	8.14%
2018/10/03	2	53.85	0	0.00	53.40	2	28	7.07%