華容 (5328)-兆豐-三重券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.30
漲跌
▼0.40
漲幅
-2.72%
成交量
506張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	14.50	14.55	-1	930	-0.11%
2024/05/15	2	14.20	0	0.00	14.20	2	1,008	0.20%
2024/05/10	3	14.20	0	0.00	14.25	3	1,063	0.28%
2024/05/09	1	14.25	0	0.00	14.20	1	1,073	0.09%
2024/03/22	0	0.00	5	14.90	14.85	-5	1,727	-0.29%
2024/03/12	1	14.95	0	0.00	14.90	1	2,400	0.04%
2024/03/11	2	14.80	0	0.00	14.90	2	2,501	0.08%
2024/03/04	1	15.95	0	0.00	15.70	1	4,736	0.02%
2024/03/01	0	0.00	3	16.52	16.10	-3	4,720	-0.06%
2024/02/16	4	15.45	0	0.00	15.55	4	4,596	0.09%
2024/01/30	0	0.00	1	15.00	15.00	-1	4,512	-0.02%
2024/01/23	1	15.90	0	0.00	15.95	1	4,556	0.02%
2024/01/18	10	16.70	10	15.85	16.60	0	4,423	0.00%
2024/01/17	0	0.00	3	16.10	15.70	-3	4,237	-0.07%
2024/01/16	3	15.10	0	0.00	15.10	3	4,050	0.07%
2023/12/28	1	16.05	0	0.00	15.95	1	3,919	0.03%
2023/12/26	5	16.15	0	0.00	16.15	5	3,902	0.13%
2023/12/20	1	16.35	0	0.00	16.30	1	3,867	0.03%
2023/12/18	4	16.40	0	0.00	16.40	4	3,831	0.10%
2023/12/14	6	17.70	8	17.44	17.40	-2	3,843	-0.05%
2023/12/13	3	16.55	0	0.00	16.50	3	3,589	0.08%
2023/12/08	2	17.70	0	0.00	17.25	2	3,455	0.06%
2023/12/04	6	18.85	3	19.07	18.25	3	3,078	0.10%
2023/12/01	53	18.65	53.6	18.65	18.55	-0.6	2,690	-0.02%
2023/11/30	2	16.93	4	17.29	17.50	-2	1,760	-0.11%
2023/11/29	0	0.00	9	15.95	15.95	-9	1,295	-0.69%
2023/11/27	21	14.35	21	14.55	14.20	0	1,119	0.00%
2023/11/17	5	13.70	0	0.00	13.95	5	1,024	0.49%
2023/11/08	0	0.00	1	13.95	13.85	-1	1,041	-0.10%
2023/11/03	1	13.85	1	14.15	13.70	0	1,061	0.00%
2023/11/02	1	13.85	0	0.00	13.80	1	1,046	0.10%
2023/10/02	3	14.40	0	0.00	14.35	3	1,414	0.21%
2023/09/12	3	15.10	0	0.00	15.15	3	1,361	0.22%
2023/09/06	0	0.00	5	15.50	15.60	-5	1,366	-0.37%
2023/09/04	0	0.00	9	15.32	15.45	-9	1,302	-0.69%
2023/09/01	0	0.00	12	14.73	15.00	-12	1,234	-0.97%
2023/08/23	5	13.90	0	0.00	14.00	5	1,713	0.29%
2023/08/11	0	0.00	10	13.75	13.60	-10	1,909	-0.52%
2023/08/09	5	14.62	0	0.00	14.55	5	1,902	0.26%
2023/08/08	4	14.73	0	0.00	14.80	4	1,899	0.21%
2023/08/07	10	14.83	0	0.00	14.75	10	1,907	0.52%
2023/07/27	0	0.00	3	15.40	15.35	-3	1,822	-0.16%
2023/07/21	2	15.15	0	0.00	15.30	2	1,804	0.11%
2023/07/18	1	15.55	0	0.00	15.45	1	1,819	0.05%
2023/07/17	10	16.15	0	0.00	16.15	10	1,810	0.55%
2023/07/13	0	0.00	1	15.60	15.25	-1	1,781	-0.06%
2023/07/12	0	0.00	5	15.81	15.70	-5	1,792	-0.28%
2023/07/11	3	14.80	2	15.55	15.55	1	1,800	0.06%
2023/06/29	1	14.30	0	0.00	14.35	1	2,045	0.05%
2023/06/19	1	15.35	2	15.35	15.30	-1	1,991	-0.05%
2023/06/12	3	15.70	0	0.00	15.65	3	1,917	0.16%
2023/06/05	1	15.30	2	16.65	16.35	-1	1,849	-0.05%
2023/06/01	0	0.00	2	15.90	16.00	-2	1,705	-0.12%
2023/05/31	0	0.00	1	16.10	16.10	-1	1,673	-0.06%
2023/05/30	5	15.70	0	0.00	15.80	5	1,622	0.31%
2023/05/29	3	15.95	22	15.98	16.10	-19	1,520	-1.25%
2023/05/22	0	0.00	3	14.80	15.10	-3	1,272	-0.24%
2023/05/18	0	0.00	5	14.58	14.50	-5	1,237	-0.40%
2023/05/16	3	13.65	0	0.00	13.70	3	1,194	0.25%
2023/05/08	1	13.90	0	0.00	13.95	1	1,123	0.09%
2023/05/05	0	0.00	3	14.45	14.40	-3	1,101	-0.27%
2023/05/03	0	0.00	3	13.05	13.05	-3	1,059	-0.28%
2023/04/27	0	0.00	1	13.05	13.10	-1	1,041	-0.10%
2023/04/24	3	13.20	0	0.00	13.50	3	1,022	0.29%
2023/04/19	1	14.10	5	14.20	14.20	-4	952	-0.42%
2023/04/18	2	14.25	2	14.45	14.25	0	926	0.00%
2023/04/17	3	14.87	0	0.00	14.85	3	894	0.34%
2023/04/14	4	15.10	0	0.00	15.10	4	848	0.47%
2023/04/13	2	14.10	0	0.00	14.55	2	771	0.26%
2023/04/12	1	14.35	0	0.00	14.45	1	720	0.14%
2023/04/11	2	14.05	0	0.00	14.65	2	645	0.31%
2023/03/08	3	11.25	0	0.00	11.30	3	313	0.96%
2023/02/17	0	0.00	5	11.45	11.40	-5	245	-2.04%
2022/11/09	1	9.60	0	0.00	9.66	1	152	0.66%
2022/08/08	0	10.90	0	0.00	9.90	0	244	0.00%
2022/07/12	0	9.55	0	0.00	9.27	0	275	0.00%
2022/05/19	0	0.00	6	10.85	10.75	-6	355	-1.69%
2022/05/17	6	10.40	0	0.00	10.60	6	360	1.67%
2022/03/24	0	0.00	5	12.55	12.60	-5	1,038	-0.48%
2022/03/17	5	12.20	0	0.00	12.30	5	1,058	0.47%
2022/01/18	3	15.00	0	0.00	14.80	3	1,354	0.22%
2022/01/10	0	0.00	5	14.85	14.80	-5	1,208	-0.41%
2022/01/07	3	15.55	3	15.90	15.00	0	1,217	0.00%
2022/01/06	5	15.87	4	15.60	15.90	1	1,211	0.08%
2022/01/05	2	15.60	7	15.46	15.60	-5	1,169	-0.43%
2022/01/04	4	16.05	0	0.00	15.45	4	1,133	0.35%
2021/12/30	2	14.80	0	0.00	14.80	2	1,378	0.15%
2021/11/30	3	14.60	0	0.00	14.50	3	2,413	0.12%
2021/11/22	1	15.15	0	0.00	15.35	1	2,596	0.04%
2021/11/04	0	0.00	10	15.32	15.20	-10	2,941	-0.34%
2021/10/08	4	15.30	0	0.00	15.30	4	4,927	0.08%
2021/10/04	1	14.80	0	0.00	14.35	1	5,170	0.02%
2021/10/01	2	15.50	6	15.10	15.10	-4	5,232	-0.08%
2021/09/28	7	16.47	0	0.00	16.50	7	5,643	0.12%
2021/09/27	0	0.00	6	17.00	17.15	-6	5,679	-0.11%
2021/09/23	7	16.59	0	0.00	16.40	7	6,097	0.11%
2021/09/22	3	16.50	0	0.00	16.35	3	6,180	0.05%
2021/09/17	11	17.02	0	0.00	17.20	11	6,158	0.18%
2021/09/16	0	0.00	3	17.45	17.10	-3	6,082	-0.05%
2021/09/13	5	16.20	0	0.00	16.55	5	5,843	0.09%
2021/09/03	1	17.00	5	17.25	17.00	-4	5,573	-0.07%
2021/08/31	0	0.00	7	15.80	15.80	-7	5,275	-0.13%
2021/08/27	5	16.15	0	0.00	15.70	5	5,225	0.10%
2021/08/20	10	14.75	2	14.75	14.75	8	5,042	0.16%
2021/08/12	0	0.00	3	17.05	17.05	-3	4,924	-0.06%
2021/08/11	5	16.95	6	17.17	17.30	-1	4,899	-0.02%
2021/08/09	1	18.25	5	18.15	17.55	-4	4,812	-0.08%
2021/08/06	15	18.28	4	18.35	18.00	11	4,739	0.23%
2021/08/05	3	17.78	0	0.00	17.75	3	4,525	0.07%
2021/08/04	1	17.60	0	0.00	17.40	1	4,460	0.02%
2021/08/02	0	0.00	5	17.80	17.85	-5	4,400	-0.11%
2021/07/29	5	17.00	3	17.00	16.85	2	4,285	0.05%
2021/07/28	0	0.00	1	16.45	16.55	-1	4,271	-0.02%
2021/07/27	1	18.00	0	0.00	17.20	1	4,233	0.02%
2021/07/26	0	0.00	10	17.80	17.75	-10	4,176	-0.24%
2021/07/23	0	0.00	3	17.55	17.45	-3	4,114	-0.07%
2021/07/22	4	18.00	24	18.88	18.00	-20	3,973	-0.50%
2021/07/21	5	16.70	5	16.50	17.95	0	3,414	0.00%
2021/07/20	3	16.62	0	0.00	16.35	3	3,274	0.09%
2021/07/19	14	17.27	0	0.00	17.05	14	3,257	0.43%
2021/07/16	4	17.30	5	17.85	17.15	-1	3,313	-0.03%
2021/07/15	5	16.80	0	0.00	17.60	5	3,287	0.15%
2021/07/13	5	17.85	4	17.58	16.90	1	3,282	0.03%
2021/07/12	16	18.08	14	17.75	17.60	2	3,218	0.06%
2021/07/09	19	18.10	6	17.83	17.90	13	3,073	0.42%
2021/07/08	2	16.75	20	16.66	16.95	-18	2,772	-0.65%
2021/07/07	30	16.94	4	16.80	16.85	26	2,740	0.95%
2021/07/06	0	0.00	1	15.90	16.05	-1	2,417	-0.04%
2021/07/02	1	15.20	0	0.00	15.20	1	2,544	0.04%
2021/06/30	5	15.55	0	0.00	15.55	5	2,369	0.21%
2021/06/29	0	0.00	5	14.20	14.15	-5	2,363	-0.21%
2021/06/22	4	12.95	28	12.85	12.80	-24	2,374	-1.01%
2021/06/21	0	0.00	2	12.90	12.85	-2	2,431	-0.08%
2021/06/11	5	13.91	0	0.00	13.60	5	2,853	0.18%
2021/06/10	9	13.70	9	13.80	13.80	0	3,080	0.00%
2021/06/02	10	14.05	0	0.00	13.80	10	3,172	0.32%
2021/06/01	0	0.00	10	14.45	14.35	-10	3,160	-0.32%
2021/05/31	13	14.25	10	14.50	14.15	3	3,151	0.10%
2021/05/28	10	14.08	0	0.00	14.05	10	3,146	0.32%
2021/05/25	10	13.75	10	14.10	13.90	0	3,229	0.00%
2021/05/12	0	0.00	5	12.80	12.40	-5	3,346	-0.15%
2021/05/07	0	0.00	3	15.30	15.40	-3	3,336	-0.09%
2021/05/06	10	15.00	0	0.00	14.20	10	3,326	0.30%
2021/05/05	3	15.20	0	0.00	14.85	3	3,310	0.09%
2021/04/22	15	16.38	11	15.93	15.90	4	3,450	0.12%
2021/04/21	0	0.00	10	17.20	17.10	-10	3,393	-0.29%
2021/04/20	2	17.40	0	0.00	17.40	2	3,404	0.06%
2021/04/19	20	17.53	10	17.20	17.85	10	3,458	0.29%
2021/04/16	5	16.40	0	0.00	16.70	5	3,486	0.14%
2021/04/15	10	16.30	0	0.00	16.20	10	3,520	0.28%
2021/04/09	0	0.00	5	17.30	17.25	-5	3,531	-0.14%
2021/04/08	10	16.80	3	18.00	17.95	7	3,516	0.20%
2021/04/07	0	0.00	5	15.80	17.60	-5	3,426	-0.15%
2021/04/06	5	15.50	4	15.50	16.00	1	3,349	0.03%
2021/03/29	2	14.70	3	15.00	14.70	-1	3,526	-0.03%
2021/03/26	0	0.00	5	14.87	14.95	-5	3,509	-0.14%
2021/03/25	5	14.96	7	14.65	14.65	-2	3,496	-0.06%
2021/03/24	6	15.12	0	0.00	15.00	6	3,467	0.17%
2021/03/23	10	16.38	16	16.03	15.20	-6	3,417	-0.18%
2021/03/22	2	16.30	6	16.40	16.40	-4	3,290	-0.12%
2021/03/19	11	14.81	0	0.00	14.95	11	3,221	0.34%
2021/03/18	5	14.40	0	0.00	14.25	5	3,173	0.16%
2021/03/17	2	14.40	2	14.65	14.30	0	3,164	0.00%
2021/03/16	10	15.20	2	14.65	15.30	8	3,052	0.26%
2021/03/15	0	0.00	10	13.98	13.95	-10	2,879	-0.35%
2021/03/10	5	13.33	0	0.00	12.85	5	2,920	0.17%
2021/03/04	5	13.40	0	0.00	13.45	5	2,980	0.17%
2021/02/24	0	0.00	5	14.15	14.00	-5	3,127	-0.16%
2021/02/22	5	14.09	0	0.00	14.00	5	3,058	0.16%
2021/01/27	0	0.00	10	13.35	13.45	-10	2,898	-0.35%
2021/01/26	0	0.00	22	13.34	13.20	-22	2,901	-0.76%
2021/01/25	22	13.79	22	13.95	13.80	0	2,879	0.00%
2021/01/20	10	13.85	0	0.00	13.20	10	2,764	0.36%
2021/01/19	19	15.18	7	15.07	14.45	12	2,699	0.44%
2021/01/18	7	13.39	0	0.00	14.25	7	2,538	0.28%
2021/01/14	0	0.00	1	13.70	13.80	-1	2,417	-0.04%
2021/01/13	5	14.15	0	0.00	13.75	5	2,381	0.21%
2021/01/12	2	13.90	8	13.87	13.50	-6	2,341	-0.26%
2021/01/11	3	14.68	17	13.71	14.70	-14	2,235	-0.63%
2021/01/07	5	12.32	0	0.00	12.20	5	2,029	0.25%
2021/01/06	5	12.60	0	0.00	12.05	5	1,996	0.25%
2021/01/05	1	13.50	0	0.00	13.35	1	1,906	0.05%
2021/01/04	2	13.10	0	0.00	13.05	2	1,857	0.11%
2020/12/31	9	13.24	7	13.70	13.20	2	1,819	0.11%
2020/12/30	5	13.20	0	0.00	13.85	5	1,765	0.28%
2020/12/29	1	13.55	8	13.59	13.30	-7	1,692	-0.41%
2020/12/25	3	12.30	0	0.00	12.35	3	1,490	0.20%
2020/12/24	5	11.25	1	11.25	11.25	4	1,315	0.30%
2020/12/23	2	10.20	0	0.00	10.25	2	1,203	0.17%
2020/12/18	2	10.30	0	0.00	10.35	2	1,185	0.17%
2020/12/15	3	10.50	0	0.00	10.35	3	1,247	0.24%
2020/12/14	0	0.00	6	11.13	11.00	-6	1,254	-0.48%
2020/12/10	2	10.90	2	10.85	10.50	0	1,186	0.00%
2020/12/09	2	11.40	0	0.00	11.15	2	1,153	0.17%
2020/12/03	3	10.15	0	0.00	10.20	3	1,017	0.29%
2020/11/20	0	0.00	3	9.07	9.09	-3	856	-0.35%
2020/11/12	0	0.00	12	9.33	9.03	-12	834	-1.44%
2020/11/04	0	0.00	2	8.64	8.67	-2	779	-0.26%
2020/11/03	2	8.84	0	0.00	8.81	2	774	0.26%
2020/10/27	5	8.71	0	0.00	8.72	5	858	0.58%
2020/09/22	10	9.13	0	0.00	9.01	10	1,151	0.87%
2020/09/18	0	0.00	6	9.43	9.73	-6	1,124	-0.53%
2020/09/14	3	9.05	0	0.00	9.00	3	1,022	0.29%
2020/09/11	3	8.72	0	0.00	9.10	3	1,022	0.29%
2020/09/08	1	9.07	0	0.00	9.11	1	997	0.10%
2020/08/04	0	0.00	3	9.09	9.16	-3	828	-0.36%
2020/07/29	1	8.36	0	0.00	8.40	1	809	0.12%
2020/07/28	2	8.44	0	0.00	8.41	2	813	0.25%
2020/07/09	1	8.44	0	0.00	8.50	1	704	0.14%
2020/03/25	0	0.00	13	6.57	6.53	-13	1,716	-0.76%
2020/03/13	0	0.00	7	6.55	6.70	-7	1,686	-0.42%
2020/03/11	0	0.00	17	8.20	8.02	-17	1,656	-1.03%
2020/02/20	0	0.00	3	9.80	9.72	-3	1,571	-0.19%
2020/02/19	3	9.90	0	0.00	9.79	3	1,564	0.19%
2020/02/18	0	0.00	10	10.20	9.90	-10	1,553	-0.64%
2020/02/14	10	9.72	0	0.00	9.64	10	1,507	0.66%
2020/01/06	0	0.00	1	10.15	10.05	-1	906	-0.11%
2020/01/03	1	10.30	0	0.00	10.30	1	887	0.11%
2019/12/26	28	10.72	0	0.00	10.30	28	705	3.97%
2019/12/25	0	0.00	17	9.84	9.86	-17	548	-3.10%
2019/12/24	1	8.80	0	0.00	8.97	1	508	0.20%
2019/12/23	18	7.82	27	7.89	8.16	-9	464	-1.94%
2019/12/13	0	0.00	10	7.17	6.95	-10	331	-3.01%
2019/12/11	10	7.30	0	0.00	7.30	10	325	3.07%
2019/10/21	5	7.19	0	0.00	7.17	5	324	1.54%
2019/03/04	0	0.00	1	9.48	9.48	-1	661	-0.15%
2019/02/27	1	9.38	0	0.00	9.39	1	661	0.15%
2019/02/13	12	9.65	0	0.00	9.68	12	593	2.02%
2019/01/18	10	8.48	0	0.00	8.50	10	691	1.45%
2018/12/13	0	0.00	20	9.74	9.71	-20	919	-2.18%
2018/10/17	2	11.05	0	0.00	11.00	2	2,087	0.10%
2018/09/27	1	12.70	0	0.00	12.75	1	3,186	0.03%
2018/09/14	2	14.15	0	0.00	14.15	2	4,274	0.05%
2018/09/13	1	13.50	0	0.00	13.45	1	4,268	0.02%
2018/08/28	2	16.18	0	0.00	16.10	2	5,776	0.03%
2018/08/27	1	15.90	3	15.80	16.05	-2	5,777	-0.03%
2018/08/17	0	0.00	1	15.95	15.30	-1	6,406	-0.02%
2018/08/16	1	15.70	0	0.00	15.55	1	6,390	0.02%
2018/08/14	0	0.00	3	15.20	15.80	-3	6,499	-0.05%
2018/08/07	0	0.00	1	17.60	17.65	-1	6,377	-0.02%
2018/08/06	1	17.40	0	0.00	17.05	1	6,379	0.02%
2018/07/30	0	0.00	20	17.90	17.55	-20	6,448	-0.31%
2018/07/24	20	18.10	4	19.20	19.35	16	6,146	0.26%
2018/07/23	0	0.00	1	17.50	17.75	-1	5,916	-0.02%
2018/07/20	1	17.60	1	16.90	16.15	0	5,822	0.00%
2018/07/19	1	17.75	1	17.35	17.35	0	5,750	0.00%
2018/07/18	0	0.00	1	18.10	17.50	-1	5,711	-0.02%
2018/07/17	1	18.80	0	0.00	17.85	1	5,631	0.02%
2018/07/16	1	19.70	0	0.00	19.00	1	5,526	0.02%
2018/07/13	1	20.10	1	20.45	20.00	0	5,469	0.00%
2018/07/12	1	20.15	0	0.00	20.15	1	5,365	0.02%
2018/07/09	1	21.25	0	0.00	21.10	1	5,113	0.02%
2018/07/05	1	24.95	10	22.50	22.80	-9	4,869	-0.18%
2018/07/03	13	25.17	26	25.20	25.20	-13	4,483	-0.29%
2018/06/29	20	21.39	0	0.00	21.20	20	3,941	0.51%
2018/06/28	0	0.00	5	21.00	22.30	-5	3,839	-0.13%
2018/06/27	0	0.00	2	20.90	20.65	-2	3,761	-0.05%
2018/06/26	0	0.00	7	20.14	20.30	-7	3,717	-0.19%
2018/06/25	9	19.28	0	0.00	20.00	9	3,675	0.24%
2018/06/22	1	19.10	10	18.40	18.60	-9	3,629	-0.25%
2018/06/21	10	19.00	0	0.00	19.20	10	3,620	0.28%
2018/06/13	4	22.14	0	0.00	23.00	4	3,397	0.12%
2018/06/12	0	0.00	11	21.00	21.00	-11	3,023	-0.36%
2018/06/11	11	17.74	5	19.10	19.10	6	2,959	0.20%
2018/06/08	0	0.00	3	17.05	17.40	-3	2,778	-0.11%
2018/06/06	3	14.45	7	13.89	14.45	-4	2,324	-0.17%
2018/06/04	3	13.85	0	0.00	13.85	3	2,104	0.14%
2018/05/31	7	13.96	27	14.19	13.70	-20	2,019	-0.99%
2018/05/30	5	12.50	3	12.65	14.00	2	1,885	0.11%
2018/05/29	5	12.71	0	0.00	13.35	5	1,803	0.28%
2018/05/28	0	0.00	5	11.28	12.15	-5	1,689	-0.30%
2018/05/25	5	11.07	5	11.02	11.05	0	1,551	0.00%
2018/05/24	3	10.80	0	0.00	10.70	3	1,509	0.20%
2018/05/22	0	0.00	2	11.30	11.30	-2	1,417	-0.14%
2018/05/17	0	0.00	2	10.25	10.20	-2	1,304	-0.15%
2018/05/15	2	10.75	0	0.00	10.65	2	1,267	0.16%
2018/05/14	4	11.05	2	11.05	11.10	2	1,260	0.16%
2018/05/10	0	0.00	4	10.98	11.20	-4	1,135	-0.35%
2018/05/08	2	10.75	0	0.00	10.60	2	1,026	0.19%
2018/05/07	0	0.00	4	9.80	9.98	-4	980	-0.41%
2018/04/24	0	0.00	30	9.97	9.98	-30	1,058	-2.83%
2018/03/31	0	0.00	20	10.35	10.35	-20	1,676	-1.19%
2018/03/28	2	10.55	0	0.00	10.55	2	1,669	0.12%
2018/03/26	0	0.00	11	10.91	10.95	-11	1,660	-0.66%
2018/03/23	1	10.55	0	0.00	10.55	1	1,642	0.06%
2018/03/22	2	11.30	0	0.00	11.15	2	1,611	0.12%
2018/03/21	0	0.00	5	10.90	11.50	-5	1,530	-0.33%
2018/03/15	0	0.00	3	10.70	10.80	-3	1,467	-0.20%
2018/03/12	0	0.00	20	10.55	10.35	-20	1,466	-1.36%
2018/03/08	5	10.60	0	0.00	10.65	5	1,473	0.34%
2018/03/06	7	11.21	0	0.00	11.10	7	1,507	0.46%
2018/03/01	40	11.00	0	0.00	11.15	40	1,576	2.54%
2018/01/26	10	10.13	0	0.00	10.05	10	1,880	0.53%
2018/01/24	0	0.00	2	10.50	10.50	-2	2,049	-0.10%
2018/01/23	2	10.65	0	0.00	10.65	2	2,315	0.09%
2018/01/09	5	11.15	0	0.00	11.20	5	3,065	0.16%
2018/01/04	0	0.00	5	12.25	12.25	-5	2,806	-0.18%
2018/01/03	0	0.00	10	11.15	11.15	-10	2,602	-0.38%