世界 (5347)-兆豐-三重券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
105.5
漲跌
▲2.5
漲幅
+2.43%
成交量
70,182張
產業
上櫃半導體類股
1089人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	16	101.70	6	104.17	105.50	10	18,899	0.05%
2024/06/04	2	103.00	9	103.22	103.00	-7	18,149	-0.04%
2024/06/03	10	102.10	1	102.50	103.50	9	17,826	0.05%
2024/05/31	1.5	106.50	2	107.25	107.50	-0.5	17,224	0.00%
2024/05/30	9.3	105.39	9	103.94	106.50	0.3	16,598	0.00%
2024/05/29	1	103.00	2	99.20	101.00	-1	16,069	-0.01%
2024/05/27	0	0.00	2	103.50	101.00	-2	15,556	-0.01%
2024/05/24	0.6	101.00	0.1	101.00	100.50	0.6	15,545	0.00%
2024/05/22	4	102.38	5	103.00	101.00	-1	15,393	-0.01%
2024/05/20	1	99.00	0	0.00	98.90	1	15,157	0.01%
2024/05/17	0.3	96.90	7	97.10	98.20	-6.8	15,014	-0.04%
2024/05/16	6	95.43	1	95.70	96.00	5	14,829	0.03%
2024/05/15	0.5	93.00	5	92.80	92.10	-4.5	14,586	-0.03%
2024/05/14	0	0.00	0.2	92.40	92.10	-0.2	14,614	0.00%
2024/05/13	0	0.00	4	92.40	92.90	-4	14,693	-0.03%
2024/05/10	0	0.00	1	90.20	92.00	-1	14,685	-0.01%
2024/05/09	2	89.80	1	88.90	89.10	1	14,594	0.01%
2024/05/08	0.6	91.20	4	91.70	91.00	-3.4	14,585	-0.02%
2024/05/07	1	92.70	0	0.00	93.20	1	14,477	0.01%
2024/05/06	2	92.70	0	0.00	92.10	2	14,391	0.01%
2024/05/03	1.6	92.45	0	0.00	92.80	1.6	14,275	0.01%
2024/05/02	6	91.28	24	92.48	93.90	-18	14,054	-0.13%
2024/04/30	1	86.65	0	0.00	86.00	1	13,191	0.01%
2024/04/29	3.5	85.89	5	86.72	88.60	-1.5	13,068	-0.01%
2024/04/26	0.9	83.60	2	84.10	83.00	-1.1	12,848	-0.01%
2024/04/24	0.5	85.00	22	83.98	85.40	-21.5	13,050	-0.16%
2024/04/23	1	82.10	0	0.00	82.30	1	12,963	0.01%
2024/04/19	20.2	80.91	2	82.30	81.20	18.2	12,842	0.14%
2024/04/18	3	85.37	1	86.00	86.30	2	12,613	0.02%
2024/04/16	0	0.00	7	82.80	83.10	-7	12,400	-0.06%
2024/04/15	0.9	85.80	0	0.00	84.90	0.9	12,279	0.01%
2024/04/12	0	0.00	2.1	87.82	87.70	-2.1	12,146	-0.02%
2024/04/11	0	0.00	1.2	87.03	88.00	-1.2	12,086	-0.01%
2024/04/10	1	86.60	0	0.00	86.90	1	11,971	0.01%
2024/04/09	1	87.70	3.2	87.65	87.10	-2.2	11,937	-0.02%
2024/04/08	2	85.85	9	85.94	86.10	-7	11,879	-0.06%
2024/04/03	0	0.00	1	85.00	85.00	-1	11,878	-0.01%
2024/04/01	1	84.66	0.7	85.10	84.60	0.3	12,193	0.00%
2024/03/29	3.3	84.79	5	85.22	85.50	-1.7	12,083	-0.01%
2024/03/28	5.6	85.56	1	84.80	84.80	4.6	11,766	0.04%
2024/03/27	1	85.50	2	85.45	86.20	-1	11,713	-0.01%
2024/03/26	7.9	86.71	9	85.93	85.10	-1.1	11,645	-0.01%
2024/03/25	4	86.24	2	86.10	86.30	2	11,427	0.02%
2024/03/22	9	87.99	6.3	88.69	87.90	2.7	11,365	0.02%
2024/03/21	0	0.00	1.1	90.82	89.80	-1.1	10,946	-0.01%
2024/03/20	5	89.52	0	0.00	89.70	5	10,714	0.05%
2024/03/19	6	88.72	2	87.25	90.80	4	10,121	0.04%
2024/03/18	2.8	85.11	1	84.50	84.80	1.8	9,386	0.02%
2024/03/15	4	83.83	1	83.60	83.90	3	9,116	0.03%
2024/03/14	4	82.77	3.4	82.58	82.40	0.7	8,838	0.01%
2024/03/13	6.5	84.25	10.1	84.06	82.70	-3.6	8,627	-0.04%
2024/03/12	12.7	77.28	31.3	78.08	81.20	-18.6	7,739	-0.24%
2024/03/11	7	73.69	0	0.00	73.90	7	7,115	0.10%
2024/03/08	3.2	75.60	21.3	75.19	74.20	-18	7,449	-0.24%
2024/03/07	0	0.00	14	73.31	73.10	-14	7,395	-0.19%
2024/03/06	0.1	72.40	0	0.00	72.80	0.1	7,738	0.00%
2024/03/05	1.8	72.85	0	0.00	72.60	1.8	8,252	0.02%
2024/03/04	0	0.00	7	73.47	73.50	-7	8,703	-0.08%
2024/03/01	2	72.90	4	72.80	72.60	-2	9,179	-0.02%
2024/02/29	12	71.68	0	0.00	72.20	12	9,902	0.12%
2024/02/27	5	72.60	2	73.40	72.00	3	10,878	0.03%
2024/02/26	10	72.60	0.3	73.40	72.20	9.7	11,785	0.08%
2024/02/22	2.4	73.92	2.4	73.93	73.80	0.1	12,910	0.00%
2024/02/21	3	74.10	3	73.70	73.50	0	13,364	0.00%
2024/02/20	3	74.57	0	0.00	74.30	3	13,533	0.02%
2024/02/19	6	74.38	1	75.00	75.30	5	13,646	0.04%
2024/02/16	13.5	74.90	2	74.50	74.80	11.5	13,746	0.08%
2024/02/15	0	0.00	0.1	73.60	73.90	-0.1	13,852	0.00%
2024/02/05	0	0.00	1.2	73.56	73.50	-1.2	13,811	-0.01%
2024/02/02	6	72.83	2	73.80	72.60	4	13,767	0.03%
2024/02/01	2	72.65	0	0.00	72.50	2	14,010	0.01%
2024/01/30	1	73.40	0	0.00	73.10	1	14,228	0.01%
2024/01/26	3	75.40	3	74.90	74.80	0	14,319	0.00%
2024/01/25	0	0.00	3	75.90	76.30	-3	14,328	-0.02%
2024/01/24	1	75.00	0	0.00	75.00	1	14,305	0.01%
2024/01/23	2	75.00	2	74.85	74.90	0	14,351	0.00%
2024/01/22	2	73.65	0	0.00	73.50	2	14,345	0.01%
2024/01/19	1	74.90	4	75.48	74.40	-3	14,281	-0.02%
2024/01/17	5	73.68	6	74.18	73.90	-1	14,076	-0.01%
2024/01/16	2.3	75.94	20	76.10	76.00	-17.7	13,957	-0.13%
2024/01/12	5	78.12	1	77.50	77.50	4	13,946	0.03%
2024/01/10	2.2	78.63	0	0.00	79.10	2.2	14,007	0.02%
2024/01/09	0	0.00	2	78.10	78.60	-2	14,064	-0.01%
2024/01/08	1	78.70	2	78.40	78.10	-1	14,142	-0.01%
2024/01/05	2	79.50	0	0.00	78.60	2	14,333	0.01%
2024/01/04	5	78.10	1	79.00	78.50	4	14,439	0.03%
2024/01/03	1	78.30	0	0.00	78.30	1	14,488	0.01%
2024/01/02	1	81.30	1	81.70	79.70	0	14,447	0.00%
2023/12/29	1	81.10	6	81.40	81.50	-5	14,443	-0.03%
2023/12/28	9	80.96	2	80.60	81.10	7	14,403	0.05%
2023/12/27	31	80.15	6	80.52	81.00	25	14,295	0.17%
2023/12/21	2	77.40	1.4	77.64	77.40	0.6	14,130	0.00%
2023/12/20	2	78.00	4	78.30	78.20	-2	14,140	-0.01%
2023/12/19	2	76.80	6	77.40	77.20	-4	14,108	-0.03%
2023/12/15	1	80.40	2	79.95	79.80	-1	13,984	-0.01%
2023/12/13	2	80.20	0	0.00	79.40	2	13,861	0.01%
2023/12/12	0	0.00	2	79.30	79.60	-2	13,775	-0.01%
2023/12/08	0	0.00	2	78.70	78.70	-2	13,717	-0.01%
2023/12/07	1	77.70	7	78.84	77.70	-6	13,677	-0.04%
2023/12/06	9	77.73	2	78.10	77.50	7	13,573	0.05%
2023/12/05	6	78.97	3	79.07	77.80	3	13,430	0.02%
2023/12/04	4	81.10	8	80.56	80.90	-4	13,054	-0.03%
2023/12/01	7	79.00	2	79.00	78.90	5	12,759	0.04%
2023/11/30	13	80.10	3	80.10	79.80	10	12,367	0.08%
2023/11/29	34	79.78	37	79.65	79.50	-3	11,940	-0.03%
2023/11/28	40	80.22	30	80.65	79.10	10	11,527	0.09%
2023/11/27	3	81.53	1	85.50	79.70	2	11,025	0.02%
2023/11/24	14	86.54	12	87.10	85.50	2	10,300	0.02%
2023/11/23	73	82.72	77.2	82.98	83.40	-4.2	9,265	-0.04%
2023/11/22	11	80.27	16	81.88	81.10	-5	8,342	-0.06%
2023/11/21	14.2	80.19	12	79.33	78.70	2.2	7,853	0.03%
2023/11/20	7	77.06	8	77.40	78.00	-1	7,333	-0.01%
2023/11/17	0	0.00	2	74.00	73.80	-2	6,902	-0.03%
2023/11/15	3	71.33	1	71.50	71.60	2	6,740	0.03%
2023/11/13	1	69.00	1	68.50	68.90	0	6,563	0.00%
2023/11/10	1	68.10	0	0.00	68.10	1	6,522	0.02%
2023/11/08	1	69.30	0	0.00	69.70	1	6,160	0.02%
2023/11/06	0	0.00	1	73.40	73.10	-1	5,914	-0.02%
2023/11/03	0.1	71.90	0	0.00	72.20	0.1	5,838	0.00%
2023/10/31	0	0.00	2	70.60	70.10	-2	5,846	-0.03%
2023/10/30	2	70.30	3	70.40	70.40	-1	5,916	-0.02%
2023/10/26	1	72.30	0	0.00	71.30	1	5,970	0.02%
2023/10/25	4	73.83	1	74.30	74.40	3	5,918	0.05%
2023/10/24	0	0.00	0.1	73.30	72.80	-0.1	5,896	0.00%
2023/10/23	0	0.00	2	73.60	73.00	-2	5,894	-0.03%
2023/10/20	0	0.00	4	73.30	73.60	-4	5,910	-0.07%
2023/10/19	2	74.50	0	0.00	74.50	2	5,914	0.03%
2023/10/17	0	0.00	5	74.64	74.50	-5	5,934	-0.08%
2023/10/16	3	73.33	2	73.30	72.70	1	5,903	0.02%
2023/10/13	12	75.62	9.2	75.82	75.40	2.8	5,828	0.05%
2023/10/12	5	73.94	1	72.80	74.20	4	5,629	0.07%
2023/10/11	0	0.00	1	71.50	70.80	-1	5,533	-0.02%
2023/10/06	4	71.50	3	71.07	70.70	1	5,485	0.02%
2023/10/05	0	0.00	3	71.93	71.90	-3	5,494	-0.05%
2023/10/04	0	0.00	5	69.30	70.00	-5	5,403	-0.09%
2023/10/03	0.2	68.80	3	69.07	69.10	-2.8	5,410	-0.05%
2023/09/25	2	69.50	0	0.00	69.50	2	5,608	0.04%
2023/09/20	9	69.80	0	0.00	69.30	9	5,655	0.16%
2023/09/19	1	70.70	0	0.00	70.40	1	5,661	0.02%
2023/09/18	0.2	71.60	4	71.30	71.20	-3.8	5,684	-0.07%
2023/09/14	6	71.87	0	0.00	71.80	6	5,719	0.10%
2023/09/13	1	72.00	1	71.40	71.40	0	5,692	0.00%
2023/09/12	0	0.00	1	69.80	71.30	-1	5,705	-0.02%
2023/09/05	1	70.20	1	70.50	70.50	0	5,616	0.00%
2023/09/04	1	71.20	0	0.00	70.80	1	5,597	0.02%
2023/08/31	5	68.92	0	0.00	68.30	5	5,478	0.09%
2023/08/30	3	68.80	3	69.20	69.20	0	5,435	0.00%
2023/08/29	0	0.00	1	68.70	68.50	-1	5,443	-0.02%
2023/08/28	4	68.95	2	69.00	68.30	2	5,436	0.04%
2023/08/21	2	68.70	0	0.00	68.70	2	5,228	0.04%
2023/08/09	1	74.60	0	0.00	74.30	1	4,846	0.02%
2023/08/02	8	76.18	0	0.00	75.70	8	4,685	0.17%
2023/07/28	2	77.60	4	76.80	77.20	-2	4,496	-0.04%
2023/07/26	4	76.35	0	0.00	75.60	4	4,515	0.09%
2023/07/25	1	76.60	1	77.30	77.00	0	4,505	0.00%
2023/07/21	1	78.20	0	0.00	78.00	1	4,464	0.02%
2023/07/19	3	81.60	0	0.00	80.00	3	4,371	0.07%
2023/07/14	2	81.20	0	0.00	80.80	2	4,500	0.04%
2023/07/13	0	0.00	5	79.50	79.70	-5	4,465	-0.11%
2023/07/12	1	80.00	0	0.00	80.00	1	4,442	0.02%
2023/07/11	0	0.00	7	81.16	81.60	-7	4,422	-0.16%
2023/07/10	1	81.00	0	0.00	80.00	1	4,428	0.02%
2023/07/06	36	83.03	35	83.60	83.50	1	4,317	0.02%
2023/07/05	0	0.00	5	84.24	83.70	-5	4,229	-0.12%
2023/07/04	10	88.00	0	0.00	88.30	10	4,126	0.24%
2023/06/29	5	86.30	0	0.00	86.10	5	4,041	0.12%
2023/06/27	0	0.00	5	87.80	87.00	-5	4,096	-0.12%
2023/06/21	0	0.00	1	88.20	88.20	-1	4,186	-0.02%
2023/06/20	2	88.90	0	0.00	88.10	2	4,293	0.05%
2023/06/16	0	0.00	3	90.30	90.30	-3	4,285	-0.07%
2023/06/14	1	92.60	0	0.00	92.90	1	4,374	0.02%
2023/06/07	1	94.80	0	0.00	94.80	1	4,381	0.02%
2023/06/02	2	91.60	2	91.30	91.90	0	4,363	0.00%
2023/05/29	0	0.00	2	94.60	94.10	-2	4,419	-0.05%
2023/05/26	3	93.27	2	93.65	92.80	1	4,503	0.02%
2023/05/19	3	89.80	0	0.00	89.80	3	4,853	0.06%
2023/05/18	0	0.00	1	91.50	90.80	-1	4,914	-0.02%
2023/05/12	3	90.00	3	89.80	90.00	0	5,345	0.00%
2023/05/08	1	89.60	0	0.00	89.80	1	5,594	0.02%
2023/04/14	1	95.10	2	94.60	94.60	-1	7,735	-0.01%
2023/03/23	0	0.00	3	97.67	98.00	-3	7,842	-0.04%
2023/03/17	2	95.90	3	95.00	95.90	-1	7,928	-0.01%
2023/03/16	0	0.00	11	91.69	91.80	-11	7,841	-0.14%
2023/03/15	0	0.00	1	92.20	91.50	-1	7,893	-0.01%
2023/03/10	0	0.00	3	91.20	91.70	-3	7,997	-0.04%
2023/03/09	5	94.46	0	0.00	93.90	5	8,118	0.06%
2023/03/07	3	94.90	0	0.00	94.40	3	8,131	0.04%
2023/03/06	3	94.60	16	94.40	94.30	-13	8,136	-0.16%
2023/03/03	3	94.00	1	91.80	91.60	2	8,105	0.02%
2023/03/02	3	92.83	1	92.60	92.60	2	8,090	0.02%
2023/03/01	2	92.80	0	0.00	93.40	2	8,175	0.02%
2023/02/24	6	94.60	2	92.50	92.50	4	8,181	0.05%
2023/02/23	10	93.87	19	93.79	93.40	-9	8,204	-0.11%
2023/02/22	33	90.35	24	90.62	91.70	9	8,356	0.11%
2023/02/21	9	95.07	18	95.00	95.00	-9	8,345	-0.11%
2023/02/20	0	0.00	11	93.35	93.50	-11	8,479	-0.13%
2023/02/17	5	91.54	0	0.00	92.40	5	8,752	0.06%
2023/02/15	14	94.28	0	0.00	92.40	14	9,097	0.15%
2023/02/13	11	95.39	0	0.00	96.80	11	9,109	0.12%
2023/02/10	2	98.05	2	97.85	98.70	0	9,040	0.00%
2023/02/08	1	97.20	11	96.35	95.70	-10	8,956	-0.11%
2023/02/07	3	93.80	4	95.30	95.30	-1	8,863	-0.01%
2023/02/06	8	94.18	5	94.50	93.60	3	9,066	0.03%
2023/02/02	4	97.40	104	97.32	96.80	-100	9,008	-1.11%	大賣/
2023/02/01	10	97.44	17	98.39	97.20	-7	8,912	-0.08%
2023/01/31	17	97.36	0	0.00	99.70	17	8,795	0.19%
2023/01/30	0	0.00	13.2	97.37	101.00	-13.2	8,464	-0.16%
2023/01/17	10	92.15	21	90.86	92.00	-11	8,194	-0.13%
2023/01/16	4	88.40	1	89.10	89.30	3	8,114	0.04%
2023/01/13	17	88.62	28	90.81	88.20	-11	8,124	-0.14%
2023/01/12	14	90.55	1	90.50	90.00	13	8,014	0.16%
2023/01/11	5	91.00	5	92.50	92.60	0	7,883	0.00%
2023/01/10	12	92.23	3	91.50	91.70	9	7,836	0.11%
2023/01/09	14.2	92.26	6	92.58	93.40	8.2	7,676	0.11%
2023/01/06	5	89.92	3	90.60	90.80	2	7,420	0.03%
2023/01/03	0	0.00	4	79.30	80.00	-4	6,966	-0.06%
2022/12/29	1	77.10	1	77.80	77.80	0	6,994	0.00%
2022/12/28	4	78.55	0	0.00	77.80	4	7,004	0.06%
2022/12/27	0	0.00	8	81.31	81.10	-8	6,983	-0.11%
2022/12/26	3	80.40	0	0.00	80.40	3	6,977	0.04%
2022/12/23	5	81.34	7	81.50	81.50	-2	7,006	-0.03%
2022/12/05	2	87.20	0	0.00	86.50	2	6,886	0.03%
2022/12/02	3	86.83	0	0.00	86.80	3	6,936	0.04%
2022/11/30	1	82.10	0	0.00	82.30	1	6,787	0.01%
2022/11/24	0	0.00	1	84.70	84.40	-1	6,781	-0.01%
2022/11/23	1	84.00	0	0.00	83.20	1	6,779	0.01%
2022/11/21	0	0.00	2	85.10	83.70	-2	6,762	-0.03%
2022/11/18	4	90.30	1	92.90	88.10	3	6,627	0.05%
2022/11/16	0	0.00	1	87.00	87.20	-1	6,395	-0.02%
2022/11/11	2	80.70	2	80.80	80.90	0	5,877	0.00%
2022/11/10	0	0.00	1	72.10	74.10	-1	5,629	-0.02%
2022/11/09	6	72.70	1	71.40	73.00	5	5,590	0.09%
2022/11/08	0	0.00	2	68.95	69.10	-2	5,547	-0.04%
2022/11/07	0	0.00	2	67.50	67.50	-2	5,611	-0.04%
2022/11/04	1	64.90	0	0.00	65.30	1	5,641	0.02%
2022/11/03	1	65.10	0	0.00	65.10	1	5,632	0.02%
2022/11/02	6	65.58	2	65.95	66.00	4	5,664	0.07%
2022/11/01	0	0.00	3	67.30	68.10	-3	5,487	-0.05%
2022/10/31	3	66.40	0	0.00	66.40	3	5,609	0.05%
2022/10/26	1	63.30	0	0.00	61.90	1	6,062	0.02%
2022/10/21	1	64.30	1	64.60	63.50	0	6,095	0.00%
2022/10/20	0	0.00	1	61.60	62.40	-1	6,036	-0.02%
2022/10/18	1	63.10	0	0.00	63.00	1	6,072	0.02%
2022/09/27	1	64.70	0	0.00	65.00	1	6,635	0.02%
2022/09/23	4	67.80	0	0.00	68.00	4	6,817	0.06%
2022/09/21	1	68.60	0	0.00	69.80	1	6,932	0.01%
2022/09/12	1	76.00	1	75.50	75.00	0	6,943	0.00%
2022/09/02	0	0.00	1	72.00	72.00	-1	7,206	-0.01%
2022/08/24	1	76.20	1	75.90	75.20	0	7,171	0.00%
2022/08/18	1	75.60	0	0.00	76.00	1	7,292	0.01%
2022/08/17	0	0.00	1	77.80	77.20	-1	7,294	-0.01%
2022/08/15	0	0.00	0.1	78.60	78.20	-0.1	7,379	0.00%
2022/08/12	1	76.60	0	0.00	76.60	1	7,295	0.01%
2022/08/09	1	71.50	0	0.00	72.00	1	7,132	0.01%
2022/08/05	0	0.00	2	75.00	74.90	-2	7,031	-0.03%
2022/08/04	5	73.00	0	0.00	73.00	5	6,886	0.07%
2022/08/02	2	67.35	0	0.00	68.20	2	6,575	0.03%
2022/08/01	2	71.20	0	0.00	70.70	2	6,525	0.03%
2022/07/29	1	73.10	1	72.50	72.00	0	6,510	0.00%
2022/07/28	2	72.60	0	0.00	72.10	2	6,509	0.03%
2022/07/25	1.1	73.01	0	0.00	72.80	1.1	6,465	0.02%
2022/07/22	1	75.20	1	76.10	75.20	0	6,496	0.00%
2022/07/21	1	74.80	0	0.00	75.90	1	6,501	0.02%
2022/07/20	0	0.00	6	74.98	73.50	-6	6,451	-0.09%
2022/07/18	1	73.00	1	72.90	73.00	0	6,453	0.00%
2022/07/15	11	73.35	9	73.14	73.10	2	6,416	0.03%
2022/07/14	0	0.00	1	70.50	70.90	-1	6,348	-0.02%
2022/07/13	5	69.30	1	69.30	68.90	4	6,320	0.06%
2022/07/12	1	68.50	0	0.00	67.90	1	6,267	0.02%
2022/07/11	2	72.40	0	0.00	71.30	2	6,257	0.03%
2022/07/08	0	0.00	2	71.60	71.80	-2	6,256	-0.03%
2022/07/07	2	69.70	0	0.00	69.70	2	6,167	0.03%
2022/07/05	0	0.00	1	70.30	69.10	-1	6,028	-0.02%
2022/07/04	0	0.00	1	67.40	67.50	-1	5,980	-0.02%
2022/06/24	1	83.10	0	0.00	83.10	1	5,673	0.02%
2022/06/22	1	83.70	1	87.00	83.70	0	5,546	0.00%
2022/06/20	1	89.60	0	0.00	89.10	1	5,392	0.02%
2022/06/17	1	90.50	0	0.00	90.60	1	5,349	0.02%
2022/06/16	0	0.00	2	94.30	93.00	-2	5,242	-0.04%
2022/06/14	2	96.50	2	93.65	96.50	0	5,245	0.00%
2022/06/13	18	96.34	1	97.00	95.60	17	5,217	0.33%
2022/06/07	1	101.50	0	0.00	101.50	1	5,202	0.02%
2022/06/06	1	102.50	0	0.00	102.50	1	5,222	0.02%
2022/06/02	2	101.75	1	101.00	101.00	1	5,241	0.02%
2022/06/01	3	105.00	2	105.00	103.50	1	5,270	0.02%
2022/05/31	1	104.50	1	104.50	107.00	0	5,238	0.00%
2022/05/30	3	101.67	3	100.97	103.50	0	5,156	0.00%
2022/05/27	2	98.40	6	98.20	98.20	-4	5,112	-0.08%
2022/05/26	14	99.24	0	0.00	97.40	14	5,127	0.27%
2022/05/24	76	101.03	1	100.00	99.80	75	5,092	1.47%
2022/05/20	2	107.50	0	0.00	107.50	2	4,925	0.04%
2022/05/17	1	106.50	1	106.50	107.00	0	4,887	0.00%
2022/05/16	0	0.00	1	106.00	104.50	-1	4,925	-0.02%
2022/05/13	1	104.00	0	0.00	104.00	1	5,057	0.02%
2022/05/05	0.1	106.50	0	0.00	107.50	0.1	5,477	0.00%
2022/04/27	0	0.00	3	96.30	98.50	-3	5,692	-0.05%
2022/04/22	0	0.00	1	106.00	106.00	-1	5,704	-0.02%
2022/04/20	0	0.00	2	109.00	109.00	-2	5,791	-0.03%
2022/04/19	1	109.00	1	108.00	108.00	0	5,852	0.00%
2022/04/06	10.2	116.99	0	0.00	118.00	10.2	6,035	0.17%
2022/03/30	1	124.50	1	125.00	124.00	0	5,856	0.00%
2022/03/29	0	0.00	1	121.00	121.00	-1	5,859	-0.02%
2022/03/28	1	119.00	0	0.00	120.50	1	5,875	0.02%
2022/03/25	0	0.00	1	122.00	122.00	-1	5,861	-0.02%
2022/03/24	1	122.00	0	0.00	122.00	1	5,851	0.02%
2022/03/21	1	125.00	0	0.00	124.00	1	5,961	0.02%
2022/03/07	1	123.00	0	0.00	123.50	1	6,505	0.02%
2022/03/04	1	126.50	0	0.00	127.00	1	6,506	0.02%
2022/03/01	0	0.00	5	126.00	130.00	-5	6,379	-0.08%
2022/02/24	5	124.00	0	125.00	125.00	5	6,354	0.08%
2022/02/17	0.3	130.50	0	0.00	129.00	0.3	6,487	0.00%
2022/02/16	1	130.00	1	131.00	129.50	0	6,529	0.00%
2022/02/15	2	127.00	2	128.25	127.00	0	6,571	0.00%
2022/02/10	2	130.00	0	0.00	130.50	2	6,657	0.03%
2022/01/26	0.2	133.00	0	0.00	130.50	0.2	7,198	0.00%
2022/01/21	1	136.00	0	0.00	138.00	1	8,056	0.01%
2022/01/17	0	0.00	1	140.50	140.50	-1	8,472	-0.01%
2022/01/14	1	139.00	0	0.00	139.00	1	8,543	0.01%
2022/01/13	1	139.50	0	0.00	139.00	1	8,517	0.01%
2022/01/11	1	139.00	0	0.00	139.50	1	8,566	0.01%
2022/01/10	0	0.00	2	143.75	143.00	-2	8,543	-0.02%
2022/01/07	2	145.75	6	143.00	142.50	-4	8,724	-0.05%
2022/01/05	3	149.67	1	148.00	148.50	2	8,905	0.02%
2022/01/04	4	151.63	1	152.50	150.50	3	8,975	0.03%
2022/01/03	4	153.25	0	0.00	151.50	4	9,042	0.04%
2021/12/27	1	156.50	1	157.00	157.50	0	9,682	0.00%
2021/12/24	2	156.25	1	156.50	156.00	1	9,819	0.01%
2021/12/23	1	156.50	0	0.00	155.50	1	9,998	0.01%
2021/12/21	0	0.00	1	157.00	157.00	-1	10,272	-0.01%
2021/12/17	0	154.00	3	155.33	155.50	-3	10,487	-0.03%
2021/12/16	0	155.00	7	156.00	155.50	-7	10,670	-0.07%
2021/12/15	5	151.60	0	0.00	154.00	5	10,864	0.05%
2021/12/14	0	0.00	2	152.00	152.00	-2	11,065	-0.02%
2021/12/13	3	150.00	2	150.00	150.00	1	11,234	0.01%
2021/12/10	1	156.50	0	0.00	153.50	1	11,331	0.01%
2021/12/09	2	153.00	3	153.33	153.50	-1	11,675	-0.01%
2021/12/08	2	159.50	8.1	159.56	159.00	-6.1	12,110	-0.05%
2021/12/07	1	162.00	1	162.00	162.00	0	12,681	0.00%
2021/12/06	2	162.00	0	0.00	165.00	2	12,952	0.02%
2021/12/03	2	165.25	1	164.00	164.00	1	13,313	0.01%
2021/12/02	0	0.00	7.1	163.57	165.00	-7.1	13,767	-0.05%
2021/12/01	2	157.50	5	157.10	157.50	-3	14,155	-0.02%
2021/11/30	6	153.67	1	155.00	155.00	5	14,518	0.03%
2021/11/29	0	0.00	1	150.00	149.50	-1	14,783	-0.01%
2021/11/26	5	149.00	4	149.38	148.00	1	14,896	0.01%
2021/11/25	0	0.00	1	153.00	151.50	-1	14,949	-0.01%
2021/11/24	2	150.75	1	151.00	151.00	1	15,122	0.01%
2021/11/23	1	155.50	0	0.00	153.50	1	15,266	0.01%
2021/11/22	0	0.00	1	160.50	159.50	-1	15,438	-0.01%
2021/11/19	1	158.00	6	156.58	156.00	-5	15,753	-0.03%
2021/11/17	0	0.00	1	153.50	154.50	-1	16,082	-0.01%
2021/11/16	3	150.83	7	151.50	151.00	-4	16,201	-0.02%
2021/11/15	4	155.00	1	153.50	153.50	3	16,248	0.02%
2021/11/11	1	151.00	5	154.10	153.00	-4	16,472	-0.02%
2021/11/10	3	151.50	2	151.50	154.00	1	16,671	0.01%
2021/11/09	8.2	156.35	10.3	157.49	155.50	-2.1	16,820	-0.01%
2021/11/08	0	0.00	8	149.19	150.50	-8	16,970	-0.05%
2021/11/05	18	145.67	29	146.21	144.50	-11	17,155	-0.06%
2021/11/04	9	148.06	4	147.63	143.50	5	17,580	0.03%
2021/11/03	18.1	152.75	6	153.25	151.50	12.1	17,469	0.07%
2021/11/02	32	160.45	22.2	159.36	158.00	9.8	17,754	0.06%
2021/11/01	1	148.50	6	148.08	148.50	-5	17,649	-0.03%
2021/10/29	4.2	140.95	46	141.74	144.50	-41.8	17,622	-0.24%
2021/10/28	10.2	148.55	0	0.00	143.00	10.2	17,507	0.06%
2021/10/27	22	145.11	7.1	146.40	149.00	14.9	17,344	0.09%
2021/10/26	13	143.65	9	143.33	143.50	4	17,224	0.02%
2021/10/25	14	140.04	1	141.00	141.00	13	17,090	0.08%
2021/10/22	4	141.50	1	143.00	143.50	3	17,034	0.02%
2021/10/21	4	146.00	0	0.00	143.00	4	16,896	0.02%
2021/10/20	0	0.00	1	148.50	146.50	-1	16,829	-0.01%
2021/10/19	0	0.00	6	145.92	145.50	-6	16,704	-0.04%
2021/10/15	7	143.86	2	147.25	144.00	5	16,585	0.03%
2021/10/14	0	0.00	2	142.25	140.50	-2	16,358	-0.01%
2021/10/13	3.1	140.95	3	139.00	138.00	0.1	16,360	0.00%
2021/10/12	5	142.20	2	143.75	141.00	3	16,162	0.02%
2021/10/08	8	147.94	6	146.67	147.00	2	16,055	0.01%
2021/10/07	2.1	150.26	2	150.50	150.00	0.1	15,897	0.00%
2021/10/06	3	146.33	3	149.67	149.00	0	15,732	0.00%
2021/10/05	1	138.00	1	141.00	145.50	0	15,557	0.00%
2021/10/04	2	151.00	1	150.50	144.00	1	15,271	0.01%
2021/10/01	0	0.00	1	149.00	149.00	-1	15,191	-0.01%
2021/09/30	0	0.00	5	147.20	151.50	-5	15,062	-0.03%
2021/09/29	3	143.83	2	145.75	144.50	1	14,878	0.01%
2021/09/28	0	0.00	1	154.50	155.50	-1	14,638	-0.01%
2021/09/27	1	154.00	0	0.00	154.50	1	14,562	0.01%
2021/09/24	0	0.00	3	155.50	157.50	-3	14,499	-0.02%
2021/09/23	3	156.50	4	153.25	152.00	-1	14,371	-0.01%
2021/09/22	6	154.33	3	153.67	154.00	3	14,150	0.02%
2021/09/17	6	158.92	10	159.50	162.00	-4	13,947	-0.03%
2021/09/16	5	158.40	0	0.00	157.00	5	13,727	0.04%
2021/09/15	4	158.75	1	160.00	158.50	3	13,534	0.02%
2021/09/14	6	162.67	3	164.16	160.00	3	13,350	0.02%
2021/09/13	15	168.23	5	165.30	162.00	10	13,011	0.08%
2021/09/10	3	169.83	12	169.38	173.50	-9	12,479	-0.07%
2021/09/09	15	161.03	7	163.57	164.00	8	11,860	0.07%
2021/09/08	6	164.58	12	161.92	158.00	-6	11,556	-0.05%
2021/09/07	28	168.88	22	165.10	171.50	6	11,313	0.05%
2021/09/06	17	166.71	17	168.44	165.00	0	10,853	0.00%
2021/09/03	4	154.50	4	158.25	158.50	0	10,229	0.00%
2021/09/02	2	154.50	6	154.33	153.00	-4	9,846	-0.04%
2021/09/01	2	150.50	7	150.36	151.00	-5	9,499	-0.05%
2021/08/31	2	146.00	1	146.50	148.00	1	9,384	0.01%
2021/08/30	3	149.83	3	148.67	149.00	0	9,304	0.00%
2021/08/27	0	0.00	6	149.25	148.50	-6	9,135	-0.07%
2021/08/26	23	148.91	29	144.45	144.00	-6	8,977	-0.07%
2021/08/25	6	150.17	5	147.30	145.50	1	8,809	0.01%
2021/08/24	3	143.33	3	143.33	142.50	0	8,417	0.00%
2021/08/23	6	141.08	4	142.63	138.50	2	8,223	0.02%
2021/08/20	0	130.00	5	132.30	131.50	-5	8,078	-0.06%
2021/08/19	3	137.00	3	136.17	136.00	0	8,033	0.00%
2021/08/18	10	136.55	5	135.10	137.00	5	7,956	0.06%
2021/08/17	4	136.00	4	136.13	136.50	0	7,737	0.00%
2021/08/16	1	137.00	7	135.93	137.50	-6	7,663	-0.08%
2021/08/13	2	142.00	1	141.00	141.50	1	7,476	0.01%
2021/08/12	7	146.71	6	147.75	145.00	1	7,264	0.01%
2021/08/11	24	145.21	18	144.61	144.00	6	6,871	0.09%
2021/08/10	24	149.79	20	150.48	146.50	4	6,610	0.06%
2021/08/09	4	145.00	3	144.17	143.00	1	6,104	0.02%
2021/08/06	37	148.73	35	147.09	143.00	2	6,073	0.03%
2021/08/05	35	136.86	37.1	139.57	146.50	-2.1	5,508	-0.04%
2021/08/04	1	133.50	6.1	132.02	133.50	-5.1	4,873	-0.10%
2021/08/03	0.4	119.50	1	119.00	121.50	-0.6	4,888	-0.01%
2021/08/02	0	0.00	1	117.00	120.00	-1	4,890	-0.02%
2021/07/22	0	0.00	1	118.50	117.00	-1	5,492	-0.02%
2021/07/19	1	111.00	0	0.00	113.00	1	5,590	0.02%
2021/07/16	1	118.00	0	0.00	117.50	1	5,552	0.02%
2021/07/09	0	114.00	0	0.00	113.50	0	5,656	0.00%
2021/07/08	1	114.50	0	0.00	115.00	1	5,758	0.02%
2021/07/07	1	117.00	0	0.00	116.50	1	5,808	0.02%
2021/06/25	0	0.00	1	119.00	117.50	-1	6,458	-0.02%
2021/06/24	1	117.50	0	0.00	118.00	1	6,472	0.02%
2021/06/18	0	0.00	1	124.00	122.00	-1	6,651	-0.02%
2021/06/16	0	0.00	1	128.00	121.50	-1	6,721	-0.01%
2021/06/15	2	123.50	0	0.00	124.00	2	6,686	0.03%
2021/06/11	0	0.00	2	117.50	117.50	-2	6,690	-0.03%
2021/06/08	0	0.00	1	115.50	114.50	-1	6,997	-0.01%
2021/06/04	0	0.00	1	114.00	114.00	-1	7,374	-0.01%
2021/06/03	3	114.17	0	0.00	115.00	3	7,573	0.04%
2021/05/31	0	0.00	1	117.50	118.00	-1	7,947	-0.01%
2021/05/28	1	117.50	2	118.00	117.00	-1	8,124	-0.01%
2021/05/27	2	114.50	4	114.88	116.50	-2	8,110	-0.02%
2021/05/26	3	112.17	5	112.90	113.00	-2	8,165	-0.02%
2021/05/25	1	108.00	3	111.67	112.50	-2	8,145	-0.02%
2021/05/21	2	108.00	2	109.00	109.00	0	8,204	0.00%
2021/05/20	2	105.50	2	108.00	105.50	0	8,217	0.00%
2021/05/18	0	0.00	2	106.00	108.50	-2	8,350	-0.02%
2021/05/17	2	105.00	0	0.00	104.50	2	8,383	0.02%
2021/05/14	5	106.20	3	105.50	105.50	2	8,318	0.02%
2021/05/13	0	0.00	2	110.50	110.00	-2	8,342	-0.02%
2021/05/10	1	115.00	1	114.50	114.50	0	8,426	0.00%
2021/05/07	1	114.50	0	0.00	114.00	1	8,515	0.01%
2021/05/06	1	114.00	0	0.00	112.50	1	8,587	0.01%
2021/05/04	2	114.00	5	112.50	116.00	-3	8,429	-0.04%
2021/05/03	0	0.00	5	115.00	115.00	-5	8,682	-0.06%
2021/04/29	2	118.75	0	0.00	119.50	2	8,761	0.02%
2021/04/28	0	0.00	2	120.00	120.00	-2	8,781	-0.02%
2021/04/27	0	0.00	4	119.00	119.50	-4	8,896	-0.04%
2021/04/26	1	120.00	1	120.00	118.50	0	8,923	0.00%
2021/04/20	4	114.00	0	0.00	115.00	4	9,224	0.04%
2021/04/16	0	0.00	1	117.50	116.50	-1	9,284	-0.01%
2021/04/14	1	115.00	0	0.00	113.00	1	9,305	0.01%
2021/04/13	10	116.75	2	116.75	116.50	8	9,261	0.09%
2021/04/09	24	115.63	24	116.35	116.50	0	9,116	0.00%
2021/04/08	1	112.50	0	0.00	112.50	1	8,994	0.01%
2021/04/01	0	0.00	1	110.00	110.00	-1	8,882	-0.01%
2021/03/31	1	108.00	0	0.00	108.00	1	8,830	0.01%
2021/03/30	0	0.00	2	110.00	110.00	-2	8,746	-0.02%
2021/03/29	0	0.00	1	108.50	108.00	-1	8,695	-0.01%
2021/03/26	1	106.00	1	107.00	107.00	0	8,690	0.00%
2021/03/25	2	104.50	2	104.50	106.00	0	8,666	0.00%
2021/03/24	1	107.00	0	0.00	105.50	1	8,611	0.01%
2021/03/19	1	106.00	1	107.50	108.00	0	8,674	0.00%
2021/03/18	0	0.00	3	108.83	109.00	-3	8,613	-0.03%
2021/03/17	2	107.50	2	109.50	106.00	0	8,614	0.00%
2021/03/16	1	107.00	2	108.50	108.50	-1	8,584	-0.01%
2021/03/15	1	106.50	1	107.00	106.00	0	8,767	0.00%
2021/03/12	4	106.13	3	105.00	106.50	1	9,054	0.01%
2021/03/11	0	0.00	1	99.80	102.00	-1	9,045	-0.01%
2021/03/10	5	100.80	3	100.33	100.50	2	8,877	0.02%
2021/03/09	7	100.29	7	101.50	102.50	0	8,724	0.00%
2021/03/08	3	105.00	0	0.00	103.50	3	8,592	0.03%
2021/03/05	5	105.10	5	107.10	106.00	0	8,532	0.00%
2021/03/04	8	109.25	2	109.75	108.50	6	8,465	0.07%
2021/03/03	6	111.67	2	112.50	112.50	4	8,319	0.05%
2021/02/26	1	117.50	1	116.00	116.00	0	8,162	0.00%
2021/02/24	2	123.50	0	0.00	122.00	2	8,444	0.02%
2021/02/23	2	122.50	0	0.00	122.00	2	8,511	0.02%
2021/02/22	3	124.67	0	0.00	125.50	3	8,435	0.04%
2021/02/19	1	124.50	0	0.00	124.50	1	8,413	0.01%
2021/02/18	2	125.00	2	124.00	123.50	0	8,373	0.00%
2021/02/17	1	127.50	0	0.00	126.50	1	8,278	0.01%
2021/02/03	0	0.00	12.1	124.66	127.00	-12.1	8,047	-0.15%
2021/02/02	1	117.00	1.3	118.23	118.00	-0.3	7,806	0.00%
2021/02/01	1.3	113.96	3	115.00	115.00	-1.7	7,775	-0.02%
2021/01/29	7	115.86	3	115.50	112.00	4	7,766	0.05%
2021/01/28	8	119.88	0	0.00	117.00	8	7,864	0.10%
2021/01/26	2	125.00	0	0.00	123.00	2	7,665	0.03%
2021/01/25	1	130.00	2	129.25	129.50	-1	7,524	-0.01%
2021/01/22	0	0.00	1	124.50	123.00	-1	7,177	-0.01%
2021/01/21	2.1	121.57	1	122.50	120.00	1.1	7,023	0.02%
2021/01/20	11	122.50	3	121.00	120.00	8	6,918	0.12%
2021/01/18	0	0.00	1.3	117.04	116.50	-1.3	6,711	-0.02%
2021/01/15	1	117.50	0	0.00	117.50	1	6,677	0.01%
2021/01/14	2	121.50	0	0.00	122.00	2	6,525	0.03%
2021/01/13	1	118.50	1	122.00	124.00	0	6,448	0.00%
2021/01/08	0	0.00	2	118.50	116.00	-2	6,139	-0.03%
2021/01/07	0	0.00	1	114.50	116.00	-1	6,030	-0.02%
2021/01/06	0	0.00	0.4	114.50	113.00	-0.4	6,036	-0.01%
2021/01/05	1	113.00	0	0.00	114.00	1	6,040	0.02%
2020/12/31	0	0.00	1	115.50	116.00	-1	6,241	-0.02%
2020/12/30	2	113.25	0	0.00	113.50	2	6,217	0.03%
2020/12/29	0	0.00	1	118.50	114.00	-1	6,249	-0.02%
2020/12/28	3	116.17	0	0.00	118.00	3	6,298	0.05%
2020/12/24	0	0.00	1	114.50	114.50	-1	6,624	-0.02%
2020/12/22	1	114.00	0	0.00	114.50	1	6,881	0.01%
2020/12/17	0	0.00	5	116.40	115.00	-5	6,863	-0.07%
2020/12/16	3	114.00	0.5	114.00	112.50	2.5	6,773	0.04%
2020/12/15	1	113.00	0	0.00	112.50	1	6,713	0.01%
2020/12/11	3	113.33	3	112.17	116.00	0	6,635	0.00%
2020/12/10	1.3	119.88	0	0.00	117.50	1.3	6,563	0.02%
2020/12/09	2.2	123.23	5	125.60	123.50	-2.8	6,475	-0.04%
2020/12/08	4	116.88	2	120.00	125.50	2	6,235	0.03%
2020/12/07	8	113.38	0	0.00	114.50	8	5,911	0.14%
2020/12/03	0.2	108.50	0	0.00	108.50	0.2	5,755	0.00%
2020/12/01	0	0.00	1	104.50	107.00	-1	5,917	-0.02%
2020/11/27	2	106.00	2	107.00	107.00	0	5,923	0.00%
2020/11/26	1	104.00	0	0.00	105.00	1	5,935	0.02%
2020/11/24	0	0.00	1	108.00	105.50	-1	5,976	-0.02%
2020/11/23	1	109.50	1	106.50	108.00	0	5,890	0.00%
2020/11/20	2	104.00	0	0.00	105.00	2	5,579	0.04%
2020/11/10	0	0.00	5	99.70	98.30	-5	5,774	-0.09%
2020/11/09	0	0.00	1	102.00	103.00	-1	5,794	-0.02%
2020/11/05	1.5	98.50	4	100.28	100.00	-2.5	5,873	-0.04%
2020/11/02	0	0.00	5	92.20	93.60	-5	6,338	-0.08%
2020/10/27	1	93.90	0	0.00	94.50	1	6,680	0.01%
2020/10/16	0	0.00	3	97.30	98.20	-3	8,724	-0.03%
2020/10/14	15	99.50	42	99.41	99.40	-27	8,800	-0.31%
2020/10/13	3	98.27	7	99.33	98.50	-4	8,855	-0.05%
2020/10/12	1	97.20	3	98.90	99.00	-2	8,854	-0.02%
2020/10/08	41	99.40	11	98.49	98.50	30	8,817	0.34%
2020/09/30	15	95.99	5	93.20	96.10	10	8,722	0.11%
2020/09/29	9	100.13	17	98.21	95.00	-8	8,693	-0.09%
2020/09/28	0	0.00	11	97.90	97.80	-11	8,607	-0.13%
2020/09/22	3	94.40	1	93.70	92.70	2	8,722	0.02%
2020/09/17	2	95.50	0	0.00	95.60	2	8,775	0.02%
2020/09/14	0	0.00	1	98.10	97.90	-1	8,745	-0.01%
2020/09/11	1	95.90	0	0.00	97.40	1	8,687	0.01%
2020/09/10	1	97.50	4	97.75	97.30	-3	8,638	-0.03%
2020/09/09	2	95.15	1	96.20	96.20	1	8,636	0.01%
2020/09/08	1	95.70	2	96.50	96.00	-1	8,629	-0.01%
2020/09/07	2	96.60	5	98.70	96.50	-3	8,619	-0.03%
2020/09/04	2	93.30	0	0.00	93.80	2	8,487	0.02%
2020/09/03	1	95.40	1	96.50	96.00	0	8,459	0.00%
2020/09/02	0	0.00	1	94.10	94.60	-1	8,345	-0.01%
2020/08/31	1	93.60	3	95.77	93.50	-2	8,317	-0.02%
2020/08/25	3	94.57	3	94.23	94.40	0	8,088	0.00%
2020/08/24	1	90.00	1	92.40	91.90	0	8,028	0.00%
2020/08/20	0	0.00	1	87.20	84.80	-1	7,882	-0.01%
2020/08/18	0	0.00	2	89.80	89.60	-2	7,794	-0.03%
2020/08/13	0	0.00	3	90.50	91.40	-3	7,764	-0.04%
2020/08/12	2	88.00	0	0.00	88.20	2	7,641	0.03%
2020/08/11	1	89.90	2	89.80	89.90	-1	7,618	-0.01%
2020/08/10	2	88.85	1	89.20	87.20	1	7,603	0.01%
2020/08/07	1	92.80	3	89.43	89.70	-2	7,614	-0.03%
2020/08/06	17	95.28	27	95.31	92.10	-10	7,480	-0.13%
2020/08/05	35	96.07	3	95.47	97.70	32	7,132	0.45%
2020/08/04	25	92.98	22	93.20	93.10	3	6,992	0.04%
2020/07/31	8	96.31	5	95.84	95.20	3	6,880	0.04%
2020/07/30	2	96.85	13	96.74	95.10	-11	6,820	-0.16%
2020/07/29	14	95.61	2	95.30	95.20	12	6,724	0.18%
2020/07/28	8	97.58	6	101.12	95.50	2	6,632	0.03%
2020/07/27	5	93.84	4	93.73	93.90	1	6,091	0.02%
2020/07/24	2	91.50	4	89.60	89.00	-2	5,776	-0.03%
2020/07/23	7	94.23	4	93.18	91.30	3	5,658	0.05%
2020/07/21	2	83.35	2	84.00	82.50	0	5,158	0.00%
2020/07/15	0	0.00	2	83.00	82.30	-2	5,011	-0.04%
2020/07/14	2	82.40	2	82.80	82.60	0	5,031	0.00%
2020/07/10	0	0.00	2	83.00	82.00	-2	5,176	-0.04%
2020/07/08	1	81.50	0	0.00	81.50	1	5,184	0.02%
2020/07/07	1	81.00	3	83.40	81.90	-2	5,238	-0.04%
2020/07/03	0	0.00	1	80.30	80.90	-1	5,215	-0.02%
2020/06/19	1	77.10	0	0.00	77.00	1	5,594	0.02%
2020/06/18	0	0.00	1	76.80	77.00	-1	5,675	-0.02%
2020/06/17	1	77.40	0	0.00	77.10	1	5,737	0.02%
2020/06/11	3	76.70	4	78.65	77.20	-1	6,109	-0.02%
2020/06/10	0	0.00	2	77.20	77.20	-2	6,099	-0.03%
2020/06/09	1	76.50	1	75.80	75.80	0	6,181	0.00%
2020/06/08	1	74.70	1	75.20	75.80	0	6,305	0.00%
2020/05/26	0	0.00	1	71.30	71.20	-1	6,514	-0.02%
2020/05/21	1	68.90	0	0.00	69.90	1	6,735	0.01%
2020/05/15	1	72.50	0	0.00	70.10	1	6,724	0.01%
2020/05/14	2	73.25	1	75.30	71.70	1	6,681	0.01%
2020/05/13	1	72.00	0	0.00	72.80	1	6,547	0.02%
2020/05/11	0	0.00	1	70.50	70.20	-1	6,516	-0.02%
2020/05/05	0	0.00	1	69.40	69.30	-1	6,624	-0.02%
2020/05/04	1	69.70	1	69.80	69.50	0	6,636	0.00%
2020/04/28	1	68.00	1	68.10	68.40	0	6,512	0.00%
2020/04/22	0	0.00	1	66.30	67.50	-1	6,486	-0.02%
2020/04/20	2	68.05	1	67.90	68.00	1	6,663	0.02%
2020/04/17	0	0.00	1	70.00	68.20	-1	6,683	-0.01%
2020/04/15	5	67.66	2.8	67.86	68.00	2.2	6,543	0.03%
2020/04/14	0	0.00	6	64.22	65.50	-6	6,409	-0.09%
2020/04/10	7	63.00	0	0.00	62.90	7	6,302	0.11%
2020/04/09	1	62.40	1	61.60	62.40	0	6,216	0.00%
2020/04/07	0	0.00	4	60.40	61.20	-4	6,065	-0.07%
2020/04/06	5	58.86	0	0.00	59.50	5	6,009	0.08%
2020/04/01	0	0.00	1	58.90	58.90	-1	6,190	-0.02%
2020/03/31	0	0.00	7	59.00	59.30	-7	6,153	-0.11%
2020/03/30	8	58.34	0	0.00	58.60	8	6,083	0.13%
2020/03/27	3	59.83	9	60.09	60.50	-6	5,973	-0.10%
2020/03/26	6.5	59.04	5	57.84	59.00	1.5	5,822	0.03%
2020/03/25	5	59.64	0	0.00	59.00	5	5,718	0.09%
2020/03/23	1	56.00	2	56.15	55.00	-1	5,687	-0.02%
2020/03/20	2	59.55	1	59.80	58.90	1	5,750	0.02%
2020/03/19	0	0.00	1	60.00	57.60	-1	5,614	-0.02%
2020/03/18	0	0.00	2	64.50	64.00	-2	5,639	-0.04%
2020/03/17	2	65.10	0	0.00	65.00	2	5,724	0.03%
2020/03/13	1.3	66.38	1	66.00	70.00	0.3	5,922	0.01%
2020/02/27	0	0.00	1	74.00	74.20	-1	7,119	-0.01%
2020/02/21	1	78.20	0	0.00	78.40	1	6,994	0.01%
2020/02/17	2	79.00	1	78.90	78.30	1	6,895	0.01%
2020/02/14	1	78.90	0	0.00	79.00	1	6,821	0.01%
2020/02/13	0	0.00	2	79.05	78.80	-2	6,802	-0.03%
2020/02/12	4	78.40	1	78.50	78.50	3	6,766	0.04%
2020/01/31	1	75.50	1	75.20	75.20	0	6,658	0.00%
2020/01/30	2	75.85	0	0.00	75.00	2	6,642	0.03%
2020/01/17	0	0.00	3	79.73	79.60	-3	6,488	-0.05%
2020/01/16	1	80.40	1	80.10	80.10	0	6,522	0.00%
2020/01/15	1	83.00	0	0.00	81.00	1	6,483	0.02%
2020/01/14	2	81.45	7	81.71	83.10	-5	6,389	-0.08%
2020/01/13	0	0.00	1	79.80	79.80	-1	6,228	-0.02%
2020/01/10	0	0.00	1	77.60	77.50	-1	6,176	-0.02%
2020/01/07	1	76.60	1	77.00	77.40	0	6,196	0.00%
2020/01/06	0	0.00	1	77.40	77.50	-1	6,168	-0.02%
2020/01/03	1	78.60	0	0.00	78.00	1	6,122	0.02%
2020/01/02	1	78.80	1	78.90	78.80	0	6,067	0.00%
2019/12/30	2	80.70	3	80.30	80.20	-1	6,024	-0.02%
2019/12/27	7	79.89	11	80.62	80.00	-4	5,985	-0.07%
2019/12/25	0	0.00	1	78.60	78.30	-1	5,805	-0.02%
2019/12/23	0.5	77.60	0	0.00	77.80	0.5	5,891	0.01%
2019/12/20	0.5	77.20	0	0.00	77.20	0.5	5,915	0.01%
2019/12/19	1	77.70	0	0.00	77.70	1	5,892	0.02%
2019/12/18	3	79.40	1	78.70	78.70	2	5,851	0.03%
2019/12/17	10	77.10	10	77.90	78.60	0	5,747	0.00%
2019/12/16	5	77.70	11	77.40	77.30	-6	5,662	-0.11%
2019/12/13	0.5	77.00	1	76.90	77.00	-0.5	5,630	-0.01%
2019/12/12	6.2	77.37	3	77.00	77.00	3.2	5,505	0.06%
2019/12/11	13	75.63	11	76.29	77.40	2	5,432	0.04%
2019/12/10	1	76.70	1	77.80	76.00	0	5,289	0.00%
2019/12/09	3.3	77.53	0	0.00	76.70	3.3	5,178	0.06%
2019/12/06	1	80.00	0	0.00	77.90	1	5,055	0.02%
2019/12/05	5	80.64	21	80.95	79.60	-16	4,882	-0.33%
2019/12/04	13	77.35	9	76.97	76.20	4	4,564	0.09%
2019/12/03	0	0.00	2	73.10	73.10	-2	4,170	-0.05%
2019/12/02	1	70.60	1	70.70	70.70	0	4,111	0.00%
2019/11/29	0	0.00	2	71.50	71.60	-2	4,239	-0.05%
2019/11/28	1	72.70	0	0.00	72.40	1	4,183	0.02%
2019/11/27	20	72.90	20	71.50	71.10	0	4,140	0.00%
2019/11/26	42	70.79	42	71.59	72.00	0	4,053	0.00%
2019/11/25	5	68.28	6	68.93	68.80	-1	3,784	-0.03%
2019/11/07	0	0.00	3	65.60	65.60	-3	3,560	-0.08%
2019/11/06	1	66.80	3	66.70	66.70	-2	3,561	-0.06%
2019/11/05	5	66.30	1	66.30	66.50	4	3,557	0.11%
2019/11/04	2	66.65	1	67.40	67.40	1	3,522	0.03%
2019/11/01	0	0.00	1	65.60	65.20	-1	3,511	-0.03%
2019/10/31	0	0.00	1	64.90	65.20	-1	3,503	-0.03%
2019/10/30	1	64.70	0	0.00	64.10	1	3,493	0.03%
2019/10/25	1	64.80	10	64.60	64.30	-9	3,649	-0.25%
2019/10/24	11	64.54	1	64.40	64.70	10	3,664	0.27%
2019/10/18	1	64.10	0	0.00	63.00	1	3,868	0.03%
2019/10/16	1	64.40	0	0.00	64.60	1	3,945	0.03%
2019/10/08	0	0.00	1	62.10	62.40	-1	3,911	-0.03%
2019/10/01	1	61.80	0	0.00	62.00	1	3,890	0.03%
2019/09/26	2	65.90	2	66.40	66.40	0	3,817	0.00%
2019/09/06	0	0.00	1	65.90	66.10	-1	3,880	-0.03%
2019/09/03	1	64.90	4	65.00	64.50	-3	3,948	-0.08%
2019/09/02	0	0.00	4	64.10	64.10	-4	3,851	-0.10%
2019/08/28	4	63.40	0	0.00	63.40	4	3,887	0.10%
2019/08/22	0	0.00	2	62.50	61.90	-2	4,064	-0.05%
2019/07/25	2	64.80	0	0.00	64.40	2	4,793	0.04%
2019/07/23	0	0.00	1	64.50	64.50	-1	4,776	-0.02%
2019/07/22	0	0.00	1	63.00	63.10	-1	4,709	-0.02%
2019/06/28	2	64.20	0	0.00	65.20	2	5,026	0.04%
2019/05/30	1	57.10	0	0.00	57.00	1	5,346	0.02%
2019/05/21	8	59.53	7	59.77	60.00	1	5,621	0.02%
2019/05/20	0	0.00	1	61.50	62.60	-1	5,604	-0.02%
2019/05/16	0	0.00	1	63.60	63.70	-1	5,831	-0.02%
2019/05/07	17	66.20	17	65.78	66.20	0	6,688	0.00%
2019/05/06	1	64.40	0	0.00	64.60	1	6,704	0.01%
2019/05/02	4	66.13	0	0.00	65.70	4	6,505	0.06%
2019/04/29	1	67.80	0	0.00	67.90	1	6,402	0.02%
2019/04/23	0	0.00	1	70.00	69.10	-1	6,506	-0.02%
2019/04/22	0	0.00	1	68.90	68.90	-1	6,531	-0.02%
2019/04/19	1	71.20	0	0.00	69.20	1	6,573	0.02%
2019/04/18	0	0.00	1	69.80	69.20	-1	6,541	-0.02%
2019/04/10	1	66.40	1	66.90	67.20	0	6,612	0.00%
2019/04/08	0	0.00	7	69.46	69.50	-7	6,545	-0.11%
2019/04/02	1	67.80	2	68.20	68.40	-1	6,494	-0.02%
2019/03/26	1	68.10	0	0.00	67.90	1	6,378	0.02%
2019/03/18	0	0.00	2	65.90	65.40	-2	6,202	-0.03%
2019/03/12	3	65.97	0	0.00	66.30	3	6,251	0.05%
2019/03/11	1	65.60	0	0.00	65.50	1	6,188	0.02%
2019/03/08	5	66.50	0	0.00	66.80	5	6,157	0.08%
2019/03/04	0	0.00	4	70.60	70.00	-4	6,218	-0.06%
2019/02/26	0	0.00	1	68.30	68.20	-1	6,113	-0.02%
2019/02/25	0	0.00	1	66.00	66.00	-1	5,938	-0.02%
2019/02/22	2	65.10	0	0.00	65.60	2	5,926	0.03%
2019/02/20	8	66.26	0	0.00	66.00	8	5,869	0.14%
2019/02/12	0	0.00	8	63.90	63.50	-8	5,100	-0.16%
2019/02/11	8	65.10	0	0.00	65.10	8	5,035	0.16%
2019/01/30	0	0.00	3	66.00	66.60	-3	4,912	-0.06%
2019/01/28	3	64.20	6	65.50	64.50	-3	4,741	-0.06%
2019/01/25	1	62.60	1	63.00	63.00	0	4,686	0.00%
2019/01/18	1	59.50	1	59.70	60.00	0	5,143	0.00%
2019/01/16	0	0.00	3	58.50	58.50	-3	5,295	-0.06%
2019/01/15	0	0.00	10	58.00	58.00	-10	5,279	-0.19%
2019/01/14	0	0.00	1	55.70	55.70	-1	5,131	-0.02%
2019/01/11	13	56.84	0	0.00	56.30	13	5,087	0.26%
2019/01/10	5	57.08	0	0.00	56.30	5	5,053	0.10%
2019/01/09	3	57.70	0	0.00	58.00	3	5,009	0.06%
2019/01/02	1	61.30	0	0.00	63.00	1	5,061	0.02%
2018/12/18	0	0.00	2	63.50	63.70	-2	5,148	-0.04%
2018/12/17	0	0.00	2	62.65	62.60	-2	5,206	-0.04%
2018/12/13	5	61.82	3	63.30	61.30	2	5,236	0.04%
2018/12/12	1	60.30	1	60.90	61.60	0	5,281	0.00%
2018/12/06	2	60.50	0	0.00	58.10	2	5,453	0.04%
2018/11/28	0	0.00	10	64.60	64.80	-10	5,469	-0.18%
2018/11/27	1	61.50	2	61.25	61.80	-1	5,388	-0.02%
2018/11/26	1	60.40	0	0.00	60.40	1	5,442	0.02%
2018/11/22	2	62.50	2	62.40	62.10	0	5,587	0.00%
2018/11/21	1	61.40	1	61.70	61.40	0	5,619	0.00%
2018/11/19	5	62.80	0	0.00	60.10	5	5,745	0.09%
2018/10/31	1	57.00	1	58.00	57.00	0	6,033	0.00%
2018/10/29	1	51.50	1	51.20	51.50	0	5,897	0.00%
2018/10/25	0	0.00	3	49.50	49.50	-3	5,769	-0.05%
2018/10/22	1	57.50	1	58.10	58.40	0	5,632	0.00%
2018/10/19	1	59.70	1	57.90	59.70	0	5,642	0.00%
2018/10/17	1	59.80	1	60.40	59.80	0	5,735	0.00%
2018/10/16	0	0.00	11	56.40	55.70	-11	5,704	-0.19%
2018/10/09	1	58.60	0	0.00	60.00	1	5,686	0.02%
2018/10/08	5	61.80	2	61.30	61.00	3	5,598	0.05%
2018/10/05	6	64.00	0	0.00	62.80	6	5,535	0.11%
2018/10/03	1	69.30	1	69.70	68.00	0	5,451	0.00%
2018/09/28	1	68.00	1	68.20	68.00	0	5,512	0.00%
2018/09/20	0	0.00	1	66.50	66.70	-1	5,466	-0.02%
2018/09/13	0	0.00	1	63.40	63.30	-1	5,329	-0.02%
2018/09/12	1	62.00	1	63.90	61.70	0	5,295	0.00%
2018/09/11	6	64.85	6	64.90	64.70	0	5,282	0.00%
2018/09/10	6	66.15	6	64.80	64.70	0	5,271	0.00%
2018/09/06	13	71.05	0	0.00	70.10	13	5,357	0.24%
2018/09/05	2	72.80	0	0.00	72.40	2	5,544	0.04%
2018/09/04	0	0.00	2	74.40	74.00	-2	5,571	-0.04%
2018/09/03	1	73.70	0	0.00	73.40	1	5,657	0.02%
2018/08/31	1	74.20	1	74.88	74.50	0	5,622	0.00%
2018/08/30	2	72.85	1	73.20	73.60	1	5,551	0.02%
2018/08/29	6	75.80	6	74.80	75.50	0	5,472	0.00%
2018/08/28	0	0.00	12	76.07	76.00	-12	5,378	-0.22%
2018/08/24	13	70.75	3	70.90	70.80	10	5,337	0.19%
2018/08/23	2	73.90	0	0.00	73.90	2	5,325	0.04%
2018/08/21	0	0.00	2	75.80	76.20	-2	5,358	-0.04%
2018/08/15	3	75.13	0	0.00	74.10	3	5,321	0.06%
2018/08/14	2	76.75	0	0.00	76.70	2	5,289	0.04%
2018/08/13	10	78.10	0	0.00	76.90	10	5,262	0.19%
2018/08/10	3	82.30	0	0.00	82.30	3	5,200	0.06%
2018/08/08	0	0.00	13	79.96	83.10	-13	4,918	-0.26%
2018/08/07	3	77.20	0	0.00	76.50	3	4,710	0.06%
2018/08/01	0	0.00	1	76.80	77.60	-1	4,507	-0.02%
2018/07/27	9	74.70	0	0.00	75.00	9	4,377	0.21%
2018/07/25	0	0.00	10	75.69	76.50	-10	4,318	-0.23%
2018/07/24	1	73.90	0	0.00	73.70	1	4,246	0.02%
2018/07/18	1	69.70	1	70.80	69.00	0	4,088	0.00%
2018/07/02	0	0.00	7	69.50	69.80	-7	3,864	-0.18%
2018/06/29	17	68.42	0	0.00	69.80	17	3,866	0.44%
2018/06/26	0	0.00	5	69.70	70.00	-5	4,039	-0.12%
2018/06/25	5	69.10	0	0.00	69.00	5	4,044	0.12%
2018/06/14	1	69.50	1	69.40	70.00	0	3,758	0.00%
2018/06/13	0	0.00	53	69.68	70.40	-53	3,608	-1.47%
2018/06/12	48	68.07	5	67.30	67.20	43	3,365	1.28%
2018/06/11	19	66.76	19	69.51	69.70	0	3,296	0.00%
2018/06/08	5	66.10	5	66.60	66.60	0	3,177	0.00%
2018/06/05	8	64.10	8	65.00	65.00	0	3,172	0.00%
2018/06/04	10	64.70	10	64.90	64.90	0	3,194	0.00%
2018/06/01	2	67.95	4	67.43	65.10	-2	3,180	-0.06%
2018/05/30	4	64.70	4	65.80	64.50	0	3,035	0.00%
2018/04/24	0	0.00	10	61.00	60.60	-10	3,501	-0.29%
2018/04/09	0	0.00	1	63.60	63.50	-1	3,787	-0.03%
2018/04/03	0	0.00	4	64.40	64.40	-4	3,800	-0.11%
2018/04/02	6	65.90	0	0.00	65.10	6	3,775	0.16%
2018/03/31	5	67.72	0	0.00	67.00	5	3,746	0.13%
2018/03/27	0	0.00	10	63.90	64.70	-10	3,391	-0.29%
2018/03/23	5	62.70	0	0.00	62.00	5	3,321	0.15%
2018/03/20	5	64.30	11	65.51	64.40	-6	3,365	-0.18%
2018/03/19	0	0.00	10	64.50	64.40	-10	3,389	-0.29%
2018/03/12	1	64.70	0	0.00	64.10	1	3,642	0.03%
2018/03/09	3	63.87	1	64.10	64.00	2	3,665	0.05%
2018/03/08	14	63.71	0	0.00	63.80	14	3,727	0.38%
2018/02/26	5	62.70	0	0.00	63.00	5	3,867	0.13%
2018/02/23	5	63.00	0	0.00	63.70	5	3,984	0.13%
2018/02/08	0	0.00	10	62.30	61.60	-10	4,361	-0.23%
2018/02/07	10	61.00	10	62.20	59.70	0	4,347	0.00%
2018/02/06	11	60.38	0	0.00	60.20	11	4,368	0.25%
2018/02/05	10	63.50	0	0.00	63.50	10	4,307	0.23%
2018/01/30	1	64.80	1	64.70	64.80	0	4,403	0.00%
2018/01/18	1	68.10	1	68.00	67.60	0	4,189	0.00%