高技 (5439)-兆豐-三重券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
93.3
漲跌
▼2.1
漲幅
-2.20%
成交量
1,279張
產業
上櫃電子零組件類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	95.10	95.40	-1	3,300	-0.03%
2024/05/16	2	94.70	1	95.60	94.00	1	3,376	0.03%
2024/05/10	2	94.00	0	0.00	93.80	2	3,509	0.06%
2024/05/09	0	0.00	1	98.00	95.30	-1	3,506	-0.03%
2024/05/07	1	91.00	0	0.00	94.40	1	3,475	0.03%
2024/05/06	2	93.95	0	0.00	93.50	2	3,445	0.06%
2024/05/03	0	0.00	1	98.20	97.00	-1	3,448	-0.03%
2024/05/02	2	99.20	0	0.00	99.40	2	3,485	0.06%
2024/04/30	1	102.50	0	0.00	102.00	1	3,452	0.03%
2024/04/29	3	103.50	0	0.00	104.50	3	3,437	0.09%
2024/04/19	1	107.00	1	112.00	113.50	0	3,587	0.00%
2024/04/18	0	0.00	1	112.00	112.00	-1	3,588	-0.03%
2024/04/17	2	111.75	0	0.00	111.50	2	3,642	0.05%
2024/04/16	0	0.00	1	110.00	109.50	-1	3,659	-0.03%
2024/04/15	6	116.08	5	117.20	115.50	1	3,671	0.03%
2024/04/12	0.2	123.50	1	123.00	122.50	-0.8	3,674	-0.02%
2024/04/11	4	122.13	6	124.50	123.00	-2	3,693	-0.05%
2024/04/10	4	126.25	1	126.50	125.00	3	3,677	0.08%
2024/04/09	0	0.00	4	127.00	125.50	-4	3,713	-0.11%
2024/04/08	2	124.75	6	123.00	124.50	-4	3,654	-0.11%
2024/04/03	2	121.25	0	0.00	120.50	2	3,634	0.06%
2024/04/02	3.2	124.00	2	126.75	123.50	1.2	3,639	0.03%
2024/04/01	0	0.00	1	127.50	125.00	-1	3,629	-0.03%
2024/03/29	1	124.50	2	123.50	124.00	-1	3,596	-0.03%
2024/03/28	1	120.50	1	122.50	126.00	0	3,585	0.00%
2024/03/26	3.1	123.08	1	121.00	123.00	2.1	3,551	0.06%
2024/03/25	8	132.13	18	131.56	124.50	-10	3,493	-0.29%
2024/03/22	2	122.25	1	128.50	128.00	1	3,242	0.03%
2024/03/20	1	121.00	0	0.00	118.50	1	3,141	0.03%
2024/03/19	0	0.00	1.2	116.08	116.50	-1.2	3,157	-0.04%
2024/03/12	0.2	113.50	0	0.00	117.00	0.2	3,408	0.01%
2024/03/11	0	0.00	2	112.50	112.00	-2	3,626	-0.06%
2024/03/08	2	115.50	1	115.00	114.00	1	3,746	0.03%
2024/03/07	4	122.75	2	123.50	118.50	2	3,918	0.05%
2024/03/06	3	121.50	6	122.33	119.00	-3	4,023	-0.07%
2024/03/05	2	115.25	10	115.55	117.50	-8	4,091	-0.20%
2024/02/29	1	105.50	0	0.00	106.00	1	4,030	0.02%
2024/02/27	2	107.50	0	0.00	106.00	2	4,054	0.05%
2024/02/22	1	107.00	0	0.00	107.00	1	4,219	0.02%
2024/02/21	1	110.50	1	111.00	110.00	0	4,276	0.00%
2024/02/20	0	0.00	2	110.75	111.00	-2	4,390	-0.05%
2024/02/19	1	113.00	1	114.00	113.00	0	4,395	0.00%
2024/02/16	5	111.70	7	112.50	111.00	-2	4,468	-0.04%
2024/02/15	6	112.50	1	112.50	112.50	5	4,467	0.11%
2024/02/05	5	113.20	3	113.83	114.00	2	4,493	0.04%
2024/02/02	0	0.00	6	113.67	113.00	-6	4,529	-0.13%
2024/02/01	0	0.00	3	111.33	111.00	-3	4,574	-0.07%
2024/01/31	2	110.75	1	112.50	109.50	1	4,648	0.02%
2024/01/30	1	111.00	3	110.83	111.00	-2	4,668	-0.04%
2024/01/29	5	106.60	10	108.75	110.50	-5	4,747	-0.11%
2024/01/26	10	108.75	8	108.69	106.00	2	4,918	0.04%
2024/01/25	7	111.57	8	111.94	110.50	-1	4,929	-0.02%
2024/01/24	1	107.50	1	109.50	107.50	0	4,881	0.00%
2024/01/23	2	108.50	1	108.50	108.50	1	5,079	0.02%
2024/01/22	3	108.33	0	0.00	109.00	3	5,136	0.06%
2024/01/19	1	103.00	2	105.75	105.50	-1	5,213	-0.02%
2024/01/18	1	106.00	0	0.00	105.50	1	5,328	0.02%
2024/01/17	2	110.25	0	0.00	108.00	2	5,485	0.04%
2024/01/16	1	109.50	1	109.00	108.50	0	5,452	0.00%
2024/01/12	1	103.00	0	0.00	104.50	1	5,461	0.02%
2024/01/09	8	105.06	1	105.50	102.50	7	5,771	0.12%
2024/01/08	2	106.50	1	105.50	105.00	1	5,904	0.02%
2024/01/05	1	109.00	2	111.00	108.00	-1	5,986	-0.02%
2024/01/04	2	112.50	1	112.50	109.50	1	6,069	0.02%
2024/01/03	5.1	115.67	4	116.63	115.00	1.1	6,090	0.02%
2023/12/28	0	0.00	1	121.50	121.50	-1	6,212	-0.02%
2023/12/27	11	125.00	0	0.00	124.50	11	6,242	0.18%
2023/12/26	1	121.00	0	0.00	121.50	1	6,293	0.02%
2023/12/21	1	121.50	1	121.50	121.50	0	6,315	0.00%
2023/12/20	4	125.00	0	0.00	124.00	4	6,268	0.06%
2023/12/19	1	120.00	0	0.00	120.00	1	6,167	0.02%
2023/12/18	1	121.00	2	122.00	121.00	-1	6,151	-0.02%
2023/12/15	6	127.42	0	0.00	122.50	6	6,104	0.10%
2023/12/14	3	127.67	0	0.00	127.00	3	6,049	0.05%
2023/12/13	0.2	132.00	1	131.00	130.50	-0.8	5,997	-0.01%
2023/12/11	0	0.00	1	141.50	138.50	-1	5,967	-0.02%
2023/12/07	0	0.00	1.5	143.28	142.50	-1.5	5,876	-0.02%
2023/12/06	2	151.00	8	148.44	152.50	-6	5,763	-0.10%
2023/12/05	7	142.36	6	143.42	143.00	1	5,521	0.02%
2023/12/04	8	148.50	13	146.73	145.00	-5	5,397	-0.09%
2023/12/01	0.5	145.50	12	141.00	146.00	-11.6	5,123	-0.23%
2023/11/30	6	131.67	13.2	130.15	133.00	-7.2	4,903	-0.15%
2023/11/29	0	0.00	4	124.75	125.50	-4	4,606	-0.09%
2023/11/27	2	120.00	2	124.00	120.00	0	4,567	0.00%
2023/11/23	0.1	122.50	0	0.00	121.00	0.1	4,512	0.00%
2023/11/22	4	124.00	4	121.50	122.00	0	4,458	0.00%
2023/11/21	0.1	122.50	0	0.00	121.50	0.1	4,421	0.00%
2023/11/20	0	0.00	1	119.50	122.00	-1	4,375	-0.02%
2023/11/17	4	115.13	0	0.00	115.00	4	4,338	0.09%
2023/11/16	1	117.50	0	0.00	119.50	1	4,277	0.02%
2023/11/13	2	123.50	3	122.67	122.00	-1	4,246	-0.02%
2023/11/10	1	123.00	1	125.00	122.50	0	4,218	0.00%
2023/11/09	1	122.50	0	0.00	123.50	1	4,167	0.02%
2023/11/07	7	122.93	4	122.50	124.00	3	4,125	0.07%
2023/11/06	0	0.00	1	123.00	122.50	-1	4,292	-0.02%
2023/11/03	18	121.28	10	121.60	120.50	8	4,285	0.19%
2023/11/02	2	114.50	1	116.00	116.00	1	4,127	0.02%
2023/11/01	3	110.83	1	110.00	110.50	2	4,115	0.05%
2023/10/31	3	114.17	6	114.67	109.50	-3	4,138	-0.07%
2023/10/27	1	112.50	0	0.00	113.00	1	4,000	0.02%
2023/10/26	8	114.81	1	114.00	113.00	7	4,031	0.17%
2023/10/25	0	0.00	10	115.85	117.50	-10	3,920	-0.26%
2023/10/23	1	105.00	0	0.00	104.50	1	3,929	0.03%
2023/10/20	0	0.00	1	106.00	106.00	-1	4,080	-0.02%
2023/10/19	5	104.50	3	105.50	107.00	2	4,171	0.05%
2023/10/18	2	104.00	0	0.00	104.00	2	4,196	0.05%
2023/10/17	0	0.00	3	116.50	115.50	-3	4,101	-0.07%
2023/10/16	0	0.00	11	112.18	113.00	-11	4,023	-0.27%
2023/10/13	0	0.00	9	108.44	109.00	-9	3,972	-0.23%
2023/10/12	2	104.50	3.7	104.00	104.50	-1.7	4,039	-0.04%
2023/10/11	1	97.80	10	98.64	97.20	-9	4,192	-0.21%
2023/10/06	6.2	98.33	3	99.37	100.00	3.2	4,529	0.07%
2023/10/05	2	93.75	1	94.00	93.70	1	4,665	0.02%
2023/10/04	7	89.69	1	91.40	92.20	6	4,756	0.13%
2023/10/03	2	92.15	0	0.00	91.30	2	4,979	0.04%
2023/10/02	2	90.80	8	92.75	93.40	-6	5,050	-0.12%
2023/09/28	6	90.17	2	90.25	90.00	4	5,000	0.08%
2023/09/21	1	85.50	3	85.03	84.90	-2	5,262	-0.04%
2023/09/19	0	0.00	1	87.50	87.30	-1	5,310	-0.02%
2023/09/15	3	90.27	3	90.10	90.10	0	5,359	0.00%
2023/09/14	1	88.30	0	0.00	90.40	1	5,338	0.02%
2023/09/13	0	0.00	2	84.90	85.10	-2	5,302	-0.04%
2023/09/12	2.2	85.06	3	85.63	85.30	-0.8	5,333	-0.02%
2023/09/11	0	0.00	1	86.40	86.00	-1	5,364	-0.02%
2023/09/08	0	0.00	1	88.80	88.40	-1	5,414	-0.02%
2023/09/07	11.3	90.32	3	89.77	89.70	8.3	5,470	0.15%
2023/09/06	1.2	91.22	0	0.00	91.50	1.2	5,685	0.02%
2023/09/05	0.2	88.90	1	88.50	90.10	-0.8	5,753	-0.01%
2023/09/04	1.3	87.85	0	0.00	88.70	1.3	5,777	0.02%
2023/09/01	1	87.60	2	88.50	87.40	-1	5,783	-0.02%
2023/08/30	2	90.50	5	90.46	89.80	-3	5,805	-0.05%
2023/08/28	1	91.00	8	91.65	89.40	-7	5,859	-0.12%
2023/08/25	1	94.10	1	93.50	92.50	0	5,843	0.00%
2023/08/24	6	97.12	4	96.20	95.90	2	5,879	0.03%
2023/08/23	3	95.67	6.2	95.12	96.30	-3.2	6,051	-0.05%
2023/08/22	13	99.13	6	99.57	96.90	7	6,074	0.12%
2023/08/21	2.1	101.50	4	102.00	102.50	-1.9	6,084	-0.03%
2023/08/18	9	102.06	3	101.33	100.00	6	6,206	0.10%
2023/08/17	1	105.50	2	104.00	105.50	-1	6,270	-0.02%
2023/08/16	1	99.50	3	101.33	103.00	-2	6,301	-0.03%
2023/08/14	1	100.00	3	99.10	98.00	-2	6,425	-0.03%
2023/08/11	10	102.75	8	101.88	100.00	2	6,385	0.03%
2023/08/10	19.2	108.43	12	109.04	105.50	7.2	6,298	0.11%
2023/08/09	4	109.38	5	110.50	111.50	-1	6,117	-0.02%
2023/08/08	8	105.94	5	106.40	109.50	3	6,066	0.05%
2023/08/07	3	107.50	4	107.75	108.50	-1	6,079	-0.02%
2023/08/04	4	100.25	8	102.56	105.00	-4	6,139	-0.07%
2023/08/02	4	104.13	1	108.00	103.50	3	6,168	0.05%
2023/08/01	10	104.75	2	106.25	106.50	8	6,174	0.13%
2023/07/31	5	111.40	15	110.63	108.50	-10	6,129	-0.16%
2023/07/28	6	106.17	3	107.50	107.00	3	6,042	0.05%
2023/07/27	6	109.67	4	108.75	108.00	2	6,025	0.03%
2023/07/26	4	109.13	6	109.75	108.00	-2	5,955	-0.03%
2023/07/25	8	109.00	0	0.00	106.00	8	5,833	0.14%
2023/07/24	2	109.00	2.8	111.02	112.00	-0.8	5,667	-0.01%
2023/07/21	3	107.50	0	0.00	107.00	3	5,517	0.05%
2023/07/20	5	109.40	2	110.00	111.50	3	5,396	0.06%
2023/07/19	1	112.00	1	109.50	108.00	0	5,331	0.00%
2023/07/18	2	108.50	0	0.00	108.00	2	5,270	0.04%
2023/07/17	5	114.30	4	114.00	113.50	1	5,157	0.02%
2023/07/14	2	106.50	4	108.13	110.50	-2	4,997	-0.04%
2023/07/13	22	98.51	22	100.68	100.50	0	4,727	0.00%
2023/07/12	12	92.83	16	93.53	94.80	-4	4,322	-0.09%
2023/07/11	7	90.17	4	89.78	90.60	3	4,056	0.07%
2023/07/10	14	89.97	4	89.70	89.20	10	3,955	0.25%
2023/07/07	3	85.90	5	87.20	90.50	-2	3,773	-0.05%
2023/07/06	1	86.20	0	0.00	85.80	1	3,681	0.03%
2023/07/05	2	87.90	0	0.00	87.60	2	3,667	0.05%
2023/07/04	1	89.60	4	88.80	89.90	-3	3,640	-0.08%
2023/07/03	3	89.80	7	87.19	89.80	-4	3,583	-0.11%
2023/06/30	6	84.67	1	84.80	83.80	5	3,492	0.14%
2023/06/29	1	85.30	8	85.14	86.50	-7	3,484	-0.20%
2023/06/27	2	82.40	1	83.20	81.50	1	3,440	0.03%
2023/06/26	2	83.30	2	84.70	84.20	0	3,420	0.00%
2023/06/21	0	0.00	7	83.44	84.00	-7	3,382	-0.21%
2023/06/20	0	0.00	3	82.50	82.10	-3	3,369	-0.09%
2023/06/19	1	83.30	1	83.20	83.60	0	3,369	0.00%
2023/06/16	5	83.44	5	83.94	83.00	0	3,356	0.00%
2023/06/15	9	84.69	7	84.40	84.60	2	3,321	0.06%
2023/06/14	9	84.37	5	84.22	84.80	4	3,284	0.12%
2023/06/13	5	82.56	4	83.00	82.20	1	3,219	0.03%
2023/06/12	16	84.90	14	85.09	84.00	2	3,150	0.06%
2023/06/09	0	82.90	18	82.54	83.00	-18	2,921	-0.62%
2023/06/08	5	77.62	1	78.30	78.70	4	2,847	0.14%
2023/06/05	3	81.80	0	0.00	81.30	3	2,768	0.11%
2023/06/02	17	83.36	1	81.80	81.80	16	2,754	0.58%
2023/06/01	5	82.72	10	83.10	83.70	-5	2,748	-0.18%
2023/05/31	8	81.86	3	81.97	82.30	5	2,729	0.18%
2023/05/30	8	81.45	15	81.39	81.90	-7	2,763	-0.25%
2023/05/29	13	83.26	1	81.00	80.80	12	2,708	0.44%
2023/05/26	0	0.00	8	80.69	80.50	-8	2,523	-0.32%
2023/05/25	8	79.16	0	0.00	78.80	8	2,450	0.33%
2023/05/24	1	78.30	0	0.00	79.30	1	2,399	0.04%
2023/05/23	0	0.00	1	72.20	75.80	-1	2,220	-0.05%
2023/05/19	0	0.00	2	75.45	75.10	-2	2,063	-0.10%
2023/05/18	0	0.00	2	75.25	75.80	-2	1,989	-0.10%
2023/05/17	0	0.00	2	72.70	72.30	-2	1,885	-0.11%
2023/05/16	0	0.00	1	71.60	72.00	-1	1,878	-0.05%
2023/05/15	2	72.00	0	0.00	71.60	2	1,865	0.11%
2023/05/12	1	72.20	0	0.00	73.50	1	1,828	0.05%
2023/05/11	0	0.00	1	73.00	71.40	-1	1,801	-0.06%
2023/05/09	2	71.95	0	0.00	71.90	2	1,631	0.12%
2023/05/04	0	0.00	2	68.25	69.40	-2	1,453	-0.14%
2023/04/19	3	64.00	0	0.00	63.70	3	1,265	0.24%
2023/04/17	0	0.00	1	67.80	67.60	-1	1,184	-0.08%
2023/04/14	0	0.00	4	68.45	67.40	-4	1,171	-0.34%
2023/04/13	1	68.70	0	0.00	68.40	1	1,144	0.09%
2023/03/28	2	64.10	0	0.00	64.00	2	823	0.24%
2023/03/27	1	68.20	0	0.00	68.50	1	767	0.13%
2023/03/22	0	0.00	1	66.70	66.50	-1	722	-0.14%
2023/03/17	1	65.00	0	0.00	66.30	1	693	0.14%
2023/03/16	0	0.00	1	64.00	64.30	-1	669	-0.15%
2023/03/07	1	64.30	0	0.00	64.40	1	564	0.18%
2023/03/06	0	0.00	2	65.80	64.90	-2	551	-0.36%
2023/03/02	3	63.03	0	0.00	64.40	3	501	0.60%
2023/02/03	0	0.00	2	55.45	55.70	-2	233	-0.86%
2023/02/01	0	0.00	1	54.30	54.80	-1	202	-0.49%
2023/01/30	0	0.00	1	51.40	51.60	-1	174	-0.57%
2022/11/23	0	0.00	1	45.00	47.00	-1	125	-0.80%
2022/08/04	1	39.95	0	0.00	39.70	1	236	0.42%
2022/08/03	1	39.85	0	0.00	39.95	1	238	0.42%
2022/06/27	0	0.00	1	44.50	44.50	-1	228	-0.44%
2022/06/24	1	43.30	0	0.00	43.10	1	226	0.44%
2022/06/15	2	47.60	0	0.00	47.50	2	200	1.00%
2022/06/14	1	47.25	0	0.00	47.60	1	205	0.49%
2022/06/09	0	0.00	1	48.60	48.20	-1	205	-0.49%
2022/06/08	14	49.64	3	49.42	49.00	11	204	5.39%
2022/06/07	3	49.03	14	48.96	49.05	-11	204	-5.39%
2022/06/01	0	0.00	2	49.70	49.60	-2	218	-0.91%
2022/05/26	2	47.55	0	0.00	47.20	2	210	0.95%
2022/05/18	1	47.90	0	0.00	47.95	1	223	0.45%
2022/05/13	0	0.00	1	45.95	46.00	-1	223	-0.45%
2022/05/12	0	0.00	2	46.75	45.90	-2	223	-0.90%
2022/05/10	0	0.00	4	47.63	47.80	-4	218	-1.83%
2022/04/25	1	51.00	0	0.00	50.60	1	216	0.46%
2022/04/22	0	0.00	0	52.50	52.10	0	214	-0.02%
2022/04/13	1	52.60	0	0.00	53.00	1	322	0.31%
2022/03/15	1	51.70	0	0.00	51.90	1	490	0.20%
2022/03/07	2	53.80	0	0.00	53.50	2	518	0.39%
2022/03/04	2	55.50	0	0.00	55.50	2	526	0.38%
2022/02/16	0	0.00	1	57.40	57.10	-1	614	-0.16%
2022/02/09	0	0.00	1	57.00	57.30	-1	652	-0.15%
2022/02/08	0	0.00	1	57.00	56.90	-1	656	-0.15%
2022/01/19	0	0.00	2	56.30	56.50	-2	718	-0.28%
2022/01/17	0	0.00	1	56.20	56.70	-1	731	-0.14%
2022/01/14	1	55.20	0	0.00	55.30	1	744	0.13%
2022/01/07	1	60.30	0	0.00	59.30	1	690	0.14%
2022/01/05	3	61.40	2	62.25	61.90	1	689	0.14%
2021/12/17	0	62.30	0	0.00	62.30	0	864	0.00%
2021/12/16	1	62.40	0	0.00	62.00	1	839	0.12%
2021/12/01	0	0.00	2	61.80	61.50	-2	993	-0.20%
2021/11/26	3	61.07	2	60.80	60.80	1	1,167	0.09%
2021/11/23	0	0.00	4	63.00	62.40	-4	1,194	-0.33%
2021/11/22	1	63.50	9	63.63	63.60	-8	1,247	-0.64%
2021/11/03	0	0.00	1	65.00	65.20	-1	1,363	-0.07%
2021/11/02	1	63.80	0	0.00	63.70	1	1,375	0.07%
2021/10/29	2	63.80	0	0.00	63.80	2	1,378	0.15%
2021/10/25	0	0.00	1	63.30	62.80	-1	1,577	-0.06%
2021/10/22	0	0.00	10	63.16	63.20	-10	1,608	-0.62%
2021/10/13	1	57.90	0	0.00	58.00	1	1,833	0.05%
2021/10/06	1	60.00	0	0.00	59.70	1	2,070	0.05%
2021/10/05	1	59.70	0	0.00	60.40	1	2,137	0.05%
2021/10/04	1	60.20	0	0.00	60.00	1	2,185	0.05%
2021/09/30	1	62.70	0	0.00	62.80	1	2,190	0.05%
2021/09/29	3	63.40	0	0.00	62.80	3	2,189	0.14%
2021/09/27	5	65.90	1	66.00	64.80	4	2,161	0.19%
2021/09/17	0	0.00	14	62.85	63.30	-14	2,129	-0.66%
2021/09/16	0.2	63.10	0	0.00	63.30	0.2	2,135	0.01%
2021/09/15	1	63.60	0	0.00	63.50	1	2,142	0.05%
2021/09/13	16	66.86	0	0.00	66.10	16	2,125	0.75%
2021/09/06	0	0.00	5	71.00	68.60	-5	2,073	-0.24%
2021/09/03	0	70.63	0	0.00	70.90	0	2,058	0.00%
2021/09/02	0	0.00	7	70.91	71.80	-7	2,038	-0.34%
2021/09/01	12	70.83	10	70.76	70.30	2	1,967	0.10%
2021/08/16	7	63.00	0	0.00	64.00	7	1,784	0.39%
2021/08/10	13	70.05	0	0.00	70.50	13	1,750	0.74%
2021/08/04	1	71.60	1	71.20	71.10	0	1,780	0.00%
2021/07/30	1	74.00	1	71.40	71.40	0	1,781	0.00%
2021/07/28	2	68.75	2	69.30	70.60	0	1,701	0.00%
2021/07/23	0	0.00	2	70.80	70.20	-2	1,684	-0.12%
2021/07/21	3	72.90	1	74.20	73.90	2	1,638	0.12%
2021/07/15	1	73.40	1	73.80	74.00	0	1,518	0.00%
2021/06/15	0	0.00	1	63.00	63.70	-1	1,707	-0.06%
2021/06/11	0	0.00	1	62.00	62.00	-1	1,721	-0.06%
2021/06/09	1	60.30	3	60.30	60.10	-2	1,738	-0.12%
2021/06/08	0	0.00	2	60.40	60.40	-2	1,800	-0.11%
2021/06/01	1	58.20	0	0.00	58.70	1	2,114	0.05%
2021/05/28	4	56.03	0	0.00	56.00	4	2,232	0.18%
2021/05/18	0	0.00	1	51.70	53.00	-1	2,711	-0.04%
2021/05/17	1	50.10	0	0.00	49.70	1	2,759	0.04%
2021/05/13	0	0.00	5	53.86	56.40	-5	2,724	-0.18%
2021/05/12	5	61.50	0	0.00	56.70	5	2,712	0.18%
2021/05/11	1	61.00	0	0.00	61.50	1	2,706	0.04%
2021/05/07	0	0.00	3	64.80	64.80	-3	2,891	-0.10%
2021/05/06	1	65.30	1	65.80	63.20	0	3,060	0.00%
2021/04/29	0	0.00	1	65.40	65.50	-1	3,120	-0.03%
2021/04/28	1	67.10	0	0.00	66.80	1	3,109	0.03%
2021/04/14	0	0.00	3	63.77	62.80	-3	3,259	-0.09%
2021/04/13	0	0.00	1	64.80	64.80	-1	3,294	-0.03%
2021/04/12	3	69.10	2	68.90	68.80	1	3,249	0.03%
2021/04/09	1	66.20	0	0.00	66.70	1	3,083	0.03%
2021/04/08	1	67.20	0	0.00	67.20	1	3,083	0.03%
2021/04/07	0	0.00	2	67.30	66.90	-2	3,048	-0.07%
2021/04/06	0	0.00	1	64.00	63.80	-1	3,034	-0.03%
2021/03/29	2	65.90	0	0.00	65.50	2	3,130	0.06%
2021/03/23	0	0.00	5	65.60	64.90	-5	3,152	-0.16%
2021/03/18	5	66.40	0	0.00	66.50	5	3,100	0.16%
2021/03/11	0	0.00	2	66.20	66.60	-2	2,988	-0.07%
2021/03/10	1	65.00	1	65.60	67.00	0	2,895	0.00%
2021/03/09	0	0.00	1	63.90	63.90	-1	2,836	-0.04%
2021/03/03	5	65.76	2	63.40	63.40	3	2,717	0.11%
2021/02/24	0	0.00	1	62.60	62.20	-1	2,613	-0.04%
2021/02/23	1	62.90	0	0.00	63.20	1	2,586	0.04%
2021/02/17	0	0.00	2	56.30	57.40	-2	2,327	-0.09%
2021/02/04	0	0.00	1	54.90	54.10	-1	2,273	-0.04%
2021/02/02	2	55.00	0	0.00	55.20	2	2,245	0.09%
2021/01/29	10	57.45	13	54.57	54.40	-3	2,165	-0.14%
2021/01/28	12	57.15	11	57.82	58.60	1	1,969	0.05%
2021/01/27	0	0.00	10	56.80	56.40	-10	1,780	-0.56%
2021/01/26	10	52.90	0	0.00	52.90	10	1,638	0.61%
2021/01/08	0	0.00	7	55.47	54.50	-7	1,367	-0.51%
2021/01/07	7	56.80	0	0.00	56.50	7	1,337	0.52%
2021/01/06	2	57.20	5	56.20	57.60	-3	1,246	-0.24%
2020/12/29	5	54.50	0	0.00	53.00	5	1,060	0.47%
2020/12/10	0	0.00	1	50.90	52.00	-1	706	-0.14%
2020/12/09	0	0.00	1	51.80	52.40	-1	693	-0.14%
2020/11/27	0	0.00	2	51.70	51.30	-2	638	-0.31%
2020/11/25	0	0.00	2	49.00	49.05	-2	582	-0.34%
2020/11/24	2	49.70	0	0.00	48.90	2	604	0.33%
2020/10/23	6	43.25	0	0.00	43.25	6	561	1.07%
2020/10/12	0	0.00	5	43.10	43.10	-5	658	-0.76%
2020/10/05	0	0.00	3	42.50	43.10	-3	739	-0.41%
2020/09/29	1	42.05	0	0.00	42.15	1	778	0.13%
2020/09/18	0	0.00	3	44.10	44.10	-3	926	-0.32%
2020/09/09	1	44.70	0	0.00	44.70	1	980	0.10%
2020/09/04	3	45.65	2	44.45	45.65	1	1,005	0.10%
2020/08/31	0	0.00	5	46.30	45.55	-5	1,005	-0.50%
2020/08/20	2	42.50	1	43.60	43.80	1	1,070	0.09%
2020/08/19	5	46.40	5	46.75	46.35	0	1,049	0.00%
2020/08/18	0	0.00	2	43.65	43.80	-2	998	-0.20%
2020/08/17	0	0.00	2	43.25	43.35	-2	1,023	-0.20%
2020/08/12	0	0.00	3	43.10	43.95	-3	1,061	-0.28%
2020/08/07	2	44.65	0	0.00	44.70	2	1,089	0.18%
2020/08/04	1	43.65	0	0.00	43.75	1	1,125	0.09%
2020/07/30	0	0.00	5	44.00	44.20	-5	1,197	-0.42%
2020/07/29	0	0.00	5	43.20	43.00	-5	1,204	-0.42%
2020/07/20	0	0.00	6	46.73	47.50	-6	1,168	-0.51%
2020/07/17	0	0.00	3	46.10	46.10	-3	1,159	-0.26%
2020/07/16	0	0.00	1	47.15	47.05	-1	1,154	-0.09%
2020/07/15	3	49.03	0	0.00	49.00	3	1,146	0.26%
2020/07/14	1	49.15	0	0.00	49.15	1	1,133	0.09%
2020/07/10	4	49.48	1	49.70	49.30	3	1,118	0.27%
2020/07/08	0	0.00	5	52.60	51.90	-5	1,075	-0.46%
2020/07/07	5	52.20	0	0.00	52.00	5	1,053	0.47%
2020/06/30	5	49.60	0	0.00	50.60	5	943	0.53%
2020/06/29	0	0.00	11	47.60	48.60	-11	905	-1.21%
2020/06/24	5	48.00	6	48.08	48.00	-1	895	-0.11%
2020/06/19	5	48.00	0	0.00	48.00	5	876	0.57%
2020/06/18	0	0.00	5	49.00	48.75	-5	860	-0.58%
2020/06/12	1	49.00	0	0.00	49.75	1	861	0.12%
2020/06/11	0	0.00	2	50.50	50.00	-2	859	-0.23%
2020/06/10	10	49.95	0	0.00	49.95	10	843	1.19%
2020/06/04	10	51.20	0	0.00	51.40	10	814	1.23%
2020/06/02	0	0.00	10	50.51	49.75	-10	767	-1.30%
2020/05/26	0	0.00	1	48.90	48.75	-1	658	-0.15%
2020/05/22	2	47.80	1	47.35	47.35	1	637	0.16%
2020/05/21	1	47.65	0	0.00	47.60	1	610	0.16%
2020/05/18	10	45.60	0	0.00	44.90	10	564	1.77%
2020/05/06	3	43.73	0	0.00	44.20	3	414	0.72%
2020/05/05	1	42.85	0	0.00	42.75	1	390	0.26%
2020/05/04	2	42.20	0	0.00	42.30	2	379	0.53%
2020/04/17	3	38.65	0	0.00	38.65	3	382	0.78%
2020/03/13	0	0.00	45	32.86	33.10	-45	315	-14.26%
2020/02/24	4	39.40	0	0.00	39.10	4	274	1.46%
2020/02/21	6	39.70	0	0.00	39.70	6	271	2.21%
2020/01/10	0	0.00	18	39.80	39.80	-18	242	-7.41%
2020/01/06	18	41.25	0	0.00	40.65	18	238	7.55%
2019/12/13	0	0.00	18	40.55	40.55	-18	273	-6.59%
2019/12/03	2	41.10	0	0.00	41.70	2	542	0.37%
2019/11/29	14	41.70	0	0.00	41.70	14	564	2.48%
2019/11/26	4	41.98	0	0.00	41.95	4	572	0.70%
2019/11/25	0	0.00	1	41.85	41.90	-1	571	-0.18%
2019/11/18	0	0.00	1	41.35	41.30	-1	595	-0.17%
2019/11/15	0	0.00	1	41.20	41.15	-1	599	-0.17%
2019/11/14	1	40.60	2	40.60	40.60	-1	609	-0.16%
2019/11/13	0	0.00	1	41.30	41.15	-1	609	-0.16%
2019/11/12	1	40.80	0	0.00	41.05	1	611	0.16%
2019/11/11	1	41.40	1	41.75	41.10	0	610	0.00%
2019/10/28	2	41.50	0	0.00	41.55	2	631	0.32%
2019/09/23	0	0.00	9	42.10	42.80	-9	838	-1.07%
2019/09/20	0	0.00	3	42.10	42.10	-3	845	-0.35%
2019/09/19	2	42.10	0	0.00	42.10	2	846	0.24%
2019/09/16	3	42.95	0	0.00	43.00	3	883	0.34%
2019/09/11	5	43.00	0	0.00	43.00	5	956	0.52%
2019/09/10	2	43.85	0	0.00	44.10	2	951	0.21%
2019/09/09	2	44.85	0	0.00	44.70	2	952	0.21%
2019/09/06	20	46.80	5	46.30	46.80	15	933	1.61%
2019/09/05	3	43.25	0	0.00	46.15	3	829	0.36%
2019/08/13	0	0.00	3	41.25	41.25	-3	844	-0.36%
2019/08/12	0	0.00	6	41.90	42.50	-6	856	-0.70%
2019/07/25	0	0.00	4	45.10	45.10	-4	960	-0.42%
2019/07/23	1	45.65	0	0.00	45.70	1	1,045	0.10%
2019/07/15	2	48.05	0	0.00	48.10	2	1,114	0.18%
2019/07/11	3	46.60	1	46.10	46.60	2	1,129	0.18%
2019/07/10	0	0.00	1	45.55	45.55	-1	1,165	-0.09%
2019/07/09	2	44.60	0	0.00	44.40	2	1,194	0.17%
2019/07/01	2	46.05	0	0.00	45.85	2	1,678	0.12%
2019/06/21	3	44.00	0	0.00	44.00	3	1,979	0.15%
2019/05/24	0	0.00	3	40.90	40.95	-3	2,990	-0.10%
2019/05/22	1	42.10	0	0.00	42.10	1	2,965	0.03%
2019/05/21	5	42.57	3	43.40	43.50	2	2,956	0.07%
2019/05/13	2	44.80	0	0.00	44.95	2	2,934	0.07%
2019/05/09	6	47.00	5	47.00	47.00	1	2,922	0.03%
2019/05/07	1	48.55	0	0.00	49.00	1	2,927	0.03%
2019/05/03	0	0.00	3	48.55	48.55	-3	2,939	-0.10%
2019/04/29	2	45.00	0	0.00	45.35	2	2,900	0.07%
2019/04/26	2	50.50	0	0.00	49.45	2	2,842	0.07%
2019/04/22	1	52.30	0	0.00	50.90	1	2,931	0.03%
2019/04/19	3	50.50	0	0.00	51.00	3	2,935	0.10%
2019/04/15	0	0.00	40	53.50	54.40	-40	2,939	-1.36%
2019/04/10	11	55.65	2	55.50	55.10	9	2,992	0.30%
2019/04/09	5	54.40	0	0.00	55.60	5	2,921	0.17%
2019/04/08	4	54.45	4	55.60	57.00	0	2,785	0.00%
2019/04/03	0	0.00	6	52.63	51.90	-6	2,628	-0.23%
2019/04/02	5	53.40	0	0.00	53.00	5	2,624	0.19%
2019/04/01	0	0.00	8	53.10	52.30	-8	2,601	-0.31%
2019/03/28	1	51.30	10	52.40	51.70	-9	2,544	-0.35%
2019/03/26	22	52.52	3	52.23	51.90	19	2,516	0.75%
2019/03/21	41	50.42	0	0.00	50.10	41	2,383	1.72%
2019/03/19	0	0.00	11	47.55	48.00	-11	2,032	-0.54%
2019/03/18	10	46.02	1	46.50	45.90	9	1,833	0.49%
2019/03/15	0	0.00	5	43.08	43.65	-5	1,676	-0.30%
2019/03/14	4	43.80	2	42.60	42.30	2	1,624	0.12%
2019/03/13	0	0.00	1	42.50	43.25	-1	1,541	-0.06%
2019/03/04	3	41.10	0	0.00	41.65	3	1,549	0.19%
2019/02/25	3	42.15	0	0.00	42.15	3	1,518	0.20%
2019/02/20	2	41.45	0	0.00	41.15	2	1,497	0.13%
2019/01/16	1	43.75	1	43.25	43.05	0	1,434	0.00%
2019/01/10	0	0.00	16	40.55	40.55	-16	1,271	-1.26%
2019/01/08	0	0.00	7	42.20	41.40	-7	1,226	-0.57%
2019/01/07	17	42.00	0	0.00	41.55	17	1,209	1.41%
2019/01/04	0	0.00	1	40.85	42.00	-1	1,148	-0.09%
2019/01/03	0	0.00	2	40.60	40.65	-2	1,075	-0.19%
2019/01/02	3	39.00	0	0.00	39.00	3	1,029	0.29%
2018/12/21	0	0.00	6	39.46	41.00	-6	1,152	-0.52%
2018/12/20	5	39.70	0	0.00	39.60	5	1,155	0.43%
2018/12/19	0	0.00	3	39.70	40.25	-3	1,109	-0.27%
2018/12/18	3	38.70	0	0.00	38.70	3	1,113	0.27%
2018/12/17	0	0.00	10	40.32	40.15	-10	1,104	-0.91%
2018/12/14	4	39.58	1	39.60	39.30	3	1,071	0.28%
2018/12/13	3	38.90	0	0.00	38.90	3	1,063	0.28%
2018/12/12	3	37.80	0	0.00	37.80	3	1,104	0.27%
2018/12/07	0	0.00	6	37.20	37.10	-6	1,170	-0.51%
2018/12/06	1	37.85	0	0.00	36.60	1	1,210	0.08%
2018/12/03	2	38.05	0	0.00	39.00	2	1,565	0.13%
2018/11/16	1	35.70	0	0.00	34.80	1	3,426	0.03%
2018/11/14	1	34.65	0	0.00	34.70	1	3,585	0.03%
2018/11/13	3	32.95	0	0.00	32.95	3	3,580	0.08%
2018/10/25	1	30.25	0	0.00	30.20	1	3,608	0.03%
2018/10/17	1	34.20	0	0.00	34.15	1	3,567	0.03%
2018/10/09	1	35.40	0	0.00	35.30	1	3,571	0.03%
2018/10/05	1	37.25	7	35.47	36.10	-6	3,553	-0.17%
2018/10/04	2	37.60	0	0.00	37.65	2	3,518	0.06%
2018/10/01	0	0.00	3	38.23	37.55	-3	3,453	-0.09%
2018/09/28	3	39.95	0	0.00	39.00	3	3,373	0.09%
2018/09/27	4	40.11	4	40.08	39.55	0	3,339	0.00%
2018/09/25	3	41.25	3	42.00	41.25	0	3,301	0.00%
2018/09/21	0	0.00	2	40.70	41.20	-2	3,277	-0.06%
2018/09/20	0	0.00	11	40.86	40.70	-11	3,264	-0.34%
2018/09/19	5	42.35	5	42.10	41.60	0	3,242	0.00%
2018/09/18	5	43.27	8	42.73	42.40	-3	3,218	-0.09%
2018/09/17	2	41.90	0	0.00	42.00	2	3,168	0.06%
2018/09/14	0	0.00	5	41.95	42.60	-5	3,163	-0.16%
2018/09/12	6	41.05	0	0.00	41.25	6	3,205	0.19%
2018/09/11	26	41.98	26	41.95	42.00	0	3,171	0.00%
2018/09/10	25	41.24	25	44.36	41.00	0	3,131	0.00%
2018/09/07	48	47.43	49	46.44	45.00	-1	2,932	-0.03%
2018/09/06	5	49.20	10	49.48	49.25	-5	2,799	-0.18%
2018/09/05	30	50.12	23	49.21	49.20	7	2,820	0.25%
2018/09/04	26	49.00	21	50.17	50.20	5	2,748	0.18%
2018/09/03	25	50.68	25	49.64	49.45	0	2,662	0.00%
2018/08/31	20	48.70	20	50.70	50.70	0	2,514	0.00%
2018/08/30	28	50.16	22	49.53	49.50	6	2,420	0.25%
2018/08/29	22	49.87	30	50.19	50.50	-8	2,401	-0.33%
2018/08/28	34	50.26	31	51.86	49.70	3	2,270	0.13%
2018/08/27	36	49.60	27	50.18	50.40	9	1,967	0.46%
2018/08/24	17	49.05	14	49.36	50.80	3	1,820	0.16%
2018/07/11	0	0.00	10	37.30	37.40	-10	1,136	-0.88%
2018/06/28	0	0.00	10	38.90	38.85	-10	1,419	-0.70%
2018/06/22	10	41.70	1	42.85	41.55	9	2,014	0.45%
2018/06/07	5	42.20	0	0.00	41.60	5	2,297	0.22%
2018/05/25	5	43.05	0	0.00	42.60	5	2,433	0.21%
2018/05/24	0	0.00	8	42.00	43.05	-8	2,428	-0.33%
2018/04/20	8	41.19	0	0.00	41.00	8	2,935	0.27%
2018/04/19	0	0.00	5	43.30	41.80	-5	2,920	-0.17%
2018/04/16	1	41.20	0	0.00	41.40	1	2,867	0.03%
2018/04/13	0	0.00	1	41.55	41.40	-1	2,881	-0.03%
2018/04/11	5	41.75	0	0.00	41.75	5	2,818	0.18%
2018/04/10	0	0.00	9	44.00	42.55	-9	2,785	-0.32%
2018/04/09	0	0.00	2	41.60	42.55	-2	2,715	-0.07%
2018/03/30	11	43.35	3	44.63	41.70	8	2,608	0.31%
2018/03/29	0	0.00	5	43.70	44.65	-5	2,359	-0.21%
2018/03/27	6	41.75	2	43.70	41.40	4	2,192	0.18%
2018/03/26	2	41.30	0	0.00	43.00	2	2,046	0.10%
2018/03/23	0	0.00	3	40.50	40.25	-3	1,935	-0.15%
2018/03/22	2	39.60	6	39.50	39.75	-4	1,809	-0.22%
2018/03/21	2	39.20	0	0.00	39.00	2	1,723	0.12%
2018/03/20	1	37.50	0	0.00	37.80	1	1,642	0.06%
2018/02/27	0	0.00	6	35.93	35.70	-6	1,289	-0.47%
2018/02/23	4	37.49	1	38.20	37.30	3	1,212	0.25%
2018/02/22	3	36.95	0	0.00	37.50	3	1,142	0.26%
2018/02/21	6	38.10	10	38.00	38.20	-4	1,028	-0.39%
2018/02/08	4	34.05	4	33.70	34.00	0	868	0.00%
2018/02/06	2	33.00	2	32.93	32.40	0	833	0.00%
2018/02/01	7	35.80	0	0.00	35.20	7	776	0.90%
2018/01/24	3	32.00	0	0.00	31.90	3	477	0.63%