建國 (5515)-兆豐-三重券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.20
漲跌
▼0.70
漲幅
-2.93%
成交量
1,654張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	10	24.35	0	0.00	23.90	10	5,526	0.18%
2024/05/21	5	24.60	0	0.00	24.55	5	5,532	0.09%
2024/05/20	0	0.00	1	24.60	24.60	-1	5,611	-0.02%
2024/05/17	0	0.00	10	24.45	24.55	-10	5,609	-0.18%
2024/05/16	11	23.78	10	24.30	24.20	1	5,612	0.02%
2024/05/15	0	0.00	10	24.10	23.80	-10	5,591	-0.18%
2024/05/10	10	23.75	0	0.00	23.60	10	5,496	0.18%
2024/05/07	10	24.60	0	0.00	24.90	10	5,359	0.19%
2024/05/02	0	0.00	5	24.80	25.50	-5	5,195	-0.10%
2024/04/30	5	24.45	0	0.00	24.55	5	5,121	0.10%
2024/04/29	0	0.00	1	25.75	25.45	-1	5,054	-0.02%
2024/04/25	1	24.75	0	0.00	24.90	1	4,915	0.02%
2024/04/23	1	25.70	14	25.59	25.15	-13	4,808	-0.27%
2024/04/22	16	28.28	1	25.40	25.40	15	4,700	0.32%
2024/04/18	1	28.70	0	0.00	28.95	1	4,116	0.02%
2024/04/12	0	0.00	4	22.91	23.00	-4	3,427	-0.12%
2024/04/09	0	0.00	1	21.60	21.60	-1	3,322	-0.03%
2024/04/08	1	21.40	0	0.00	21.40	1	3,383	0.03%
2024/04/03	0	0.00	1	20.85	21.00	-1	3,358	-0.03%
2024/04/02	0	0.00	1	21.20	21.05	-1	3,386	-0.03%
2024/04/01	1	20.80	0	0.00	20.95	1	3,368	0.03%
2024/03/29	2	21.08	0	0.00	20.75	2	3,306	0.06%
2024/03/28	4	22.45	1	22.40	22.90	3	3,120	0.10%
2024/03/27	0	0.00	1	20.50	21.55	-1	2,748	-0.04%
2024/03/26	1	19.20	4	19.40	19.60	-3	2,521	-0.12%
2024/03/22	0	0.00	2	20.30	19.70	-2	2,690	-0.07%
2024/03/21	0	0.00	1	19.85	19.85	-1	2,761	-0.04%
2024/03/19	3	18.88	0	0.00	18.85	3	3,061	0.10%
2024/03/15	4	20.38	0	0.00	20.50	4	3,177	0.13%
2024/03/13	0	0.00	2	19.25	19.60	-2	2,929	-0.07%
2024/03/12	0	0.00	2	19.85	19.75	-2	2,888	-0.07%
2024/03/11	2	19.70	0	0.00	19.90	2	2,827	0.07%
2024/03/08	0	0.00	10	18.25	18.40	-10	2,674	-0.37%
2024/03/06	0	0.00	4	18.78	18.80	-4	2,562	-0.16%
2024/03/05	0	0.00	2	17.95	18.10	-2	2,384	-0.08%
2024/03/04	1	17.40	0	0.00	17.40	1	2,357	0.04%
2024/02/22	0	0.00	2.2	18.08	17.95	-2.2	2,502	-0.09%
2024/02/21	2	18.15	4.4	18.36	18.20	-2.4	2,471	-0.10%
2024/02/19	0	0.00	4	17.85	18.20	-4	2,348	-0.17%
2024/02/16	0	0.00	2	17.55	17.45	-2	2,309	-0.09%
2024/02/15	0	0.00	0.4	17.25	17.50	-0.4	2,301	-0.02%
2024/02/05	0	0.00	3.3	17.56	17.25	-3.3	2,295	-0.15%
2024/01/22	0	0.00	0.7	17.10	17.20	-0.7	2,216	-0.03%
2024/01/17	0	0.00	2	17.10	17.00	-2	2,180	-0.09%
2024/01/10	0	0.00	1	17.35	17.30	-1	2,113	-0.05%
2024/01/09	2	17.35	16	17.35	17.65	-14	2,104	-0.67%
2024/01/08	0	0.00	4	18.00	17.90	-4	2,068	-0.19%
2024/01/05	0	0.00	2	18.05	17.90	-2	2,053	-0.10%
2024/01/04	2	17.60	9	17.65	17.70	-7	2,021	-0.35%
2024/01/02	29	17.96	10.3	18.07	17.95	18.7	1,959	0.95%
2023/12/29	20	17.30	0	0.00	17.25	20	1,846	1.08%
2023/12/28	0	0.00	2	17.55	17.30	-2	1,822	-0.11%
2023/12/27	1	17.00	0	0.00	16.85	1	1,764	0.06%
2023/12/25	5	17.55	0	0.00	17.20	5	1,713	0.29%
2023/12/20	5	18.12	1	18.45	18.05	4	1,572	0.25%
2023/12/19	1	18.05	4	18.45	18.40	-3	1,427	-0.21%
2023/12/18	7	18.34	8.3	17.92	18.50	-1.3	1,290	-0.10%
2023/12/15	5	18.35	6.4	18.59	18.00	-1.4	1,173	-0.12%
2023/12/14	11	18.48	8	18.50	18.70	3	1,073	0.28%
2023/12/13	3.5	17.07	6	17.40	18.00	-2.5	779	-0.32%
2023/12/12	0	0.00	2	15.95	16.40	-2	549	-0.36%
2023/12/11	0	0.00	2	15.55	15.70	-2	502	-0.40%
2023/11/23	0	0.00	3	15.57	15.60	-3	465	-0.65%
2023/11/22	0	0.00	4	14.90	15.25	-4	354	-1.13%
2023/11/16	0	0.00	2	14.08	14.15	-2	296	-0.67%
2023/11/15	0	0.00	2	14.25	14.20	-2	297	-0.67%
2023/10/25	2	13.25	0	0.00	13.25	2	381	0.52%
2023/09/11	2	13.85	0	0.00	13.85	2	402	0.50%
2023/09/08	2	14.05	3	14.10	14.00	-1	397	-0.25%
2023/09/05	0	0.00	2	14.55	14.55	-2	395	-0.51%
2023/09/01	0	0.00	2	14.30	14.20	-2	386	-0.52%
2023/08/29	0	0.00	0.6	14.04	14.05	-0.6	389	-0.16%
2023/08/02	3.1	14.30	0	0.00	14.30	3.1	377	0.83%
2023/07/31	0	0.00	4	14.20	14.45	-4	357	-1.12%
2023/07/27	0	0.00	2	13.60	13.60	-2	312	-0.64%
2023/07/21	0	0.00	2	13.40	13.35	-2	312	-0.64%
2023/07/18	0	0.00	3	13.45	13.50	-3	320	-0.94%
2023/07/17	3	14.45	6	14.42	14.45	-3	314	-0.95%
2023/06/27	0	0.00	4	14.35	14.40	-4	302	-1.32%
2023/06/13	0	0.00	2	14.25	14.25	-2	357	-0.56%
2023/06/07	0	0.00	3	14.45	14.60	-3	337	-0.89%
2023/05/29	0	0.00	2	14.10	14.10	-2	308	-0.65%
2023/05/16	0	0.00	2	13.85	13.80	-2	270	-0.74%
2023/05/15	0	0.00	5	13.57	13.45	-5	255	-1.96%
2023/05/08	1	13.15	0	0.00	13.20	1	229	0.44%
2023/05/02	4	13.00	0	0.00	13.10	4	228	1.75%
2023/03/30	2	12.90	0	0.00	12.90	2	163	1.22%
2023/03/24	3	12.80	0	0.00	12.70	3	146	2.05%
2023/03/20	4	12.73	0	0.00	12.80	4	123	3.24%
2023/03/16	0	0.00	2	12.25	12.55	-2	108	-1.85%
2023/03/02	0	0.00	7	11.75	11.75	-7	78	-8.87%
2022/12/05	0	0.00	2	11.80	11.80	-2	102	-1.96%
2022/12/01	0	0.00	2	11.65	11.55	-2	105	-1.90%
2022/11/30	0	0.00	2	11.40	11.40	-2	103	-1.92%
2022/11/24	0	0.00	1	11.20	11.15	-1	113	-0.88%
2022/10/20	0	0.00	2	10.95	11.00	-2	177	-1.13%
2022/10/17	0	0.00	2	10.95	11.00	-2	179	-1.11%
2022/05/27	2	14.00	0	0.00	14.05	2	233	0.86%
2022/04/27	2	13.60	0	0.00	13.70	2	198	1.01%
2022/04/15	3	13.75	0	0.00	13.80	3	207	1.44%
2022/04/13	2	13.95	0	0.00	13.85	2	211	0.94%
2022/04/07	5	14.05	0	0.00	14.05	5	215	2.32%
2022/04/06	5	14.10	0	0.00	14.15	5	215	2.32%
2022/03/18	0	0.00	1	13.75	13.80	-1	205	-0.49%
2022/01/04	0	13.95	0	0.00	14.05	0	272	0.01%
2022/01/03	0.8	14.00	0	0.00	14.00	0.8	271	0.29%
2021/11/19	4	14.08	0	0.00	14.05	4	222	1.80%
2021/11/18	2	14.15	0	0.00	14.10	2	217	0.92%
2021/11/17	6	14.05	0	0.00	14.00	6	211	2.84%
2021/11/15	6	13.85	2	13.95	13.90	4	204	1.96%
2021/10/08	2	13.05	0	0.00	13.05	2	562	0.36%
2021/10/04	2	13.00	0	0.00	13.05	2	624	0.32%
2021/10/01	2	13.25	0	0.00	13.25	2	625	0.32%
2021/09/14	0	0.00	2	13.85	13.70	-2	933	-0.21%
2021/08/30	0	0.00	1	13.45	13.45	-1	955	-0.10%
2021/08/23	0	0.00	1	13.15	13.15	-1	958	-0.10%
2021/08/18	0	0.00	40	12.75	12.95	-40	962	-4.15%
2021/08/16	4	12.98	2	13.00	13.00	2	961	0.21%
2021/08/13	7	14.16	2	14.10	14.10	5	955	0.52%
2021/08/11	2	14.25	0	0.00	14.25	2	949	0.21%
2021/08/05	0	0.00	9.6	14.67	14.80	-9.6	979	-0.98%
2021/08/04	0	0.00	2	14.95	14.80	-2	1,007	-0.20%
2021/07/30	3	14.30	0	0.00	14.25	3	1,035	0.29%
2021/07/23	0	0.00	2	14.85	14.75	-2	1,142	-0.18%
2021/07/19	41	14.96	0	0.00	14.95	41	1,276	3.21%
2021/07/14	0	0.00	2	14.60	14.50	-2	1,642	-0.12%
2021/07/13	2	14.05	0	0.00	14.20	2	1,642	0.12%
2021/07/08	2	14.30	0	0.00	14.25	2	1,645	0.12%
2021/07/07	0	0.00	8	14.25	14.15	-8	1,663	-0.48%
2021/07/05	5	14.43	0	0.00	14.40	5	1,670	0.30%
2021/07/02	0	0.00	2	14.95	15.00	-2	1,632	-0.12%
2021/06/29	4	14.45	0	0.00	14.40	4	1,557	0.26%
2021/06/25	0	0.00	2	14.95	14.75	-2	1,522	-0.13%
2021/06/24	0	0.00	6	14.20	14.20	-6	1,497	-0.40%
2021/06/18	4	13.60	0	0.00	13.60	4	1,595	0.25%
2021/06/17	0	0.00	2	13.55	13.50	-2	1,618	-0.12%
2021/06/09	1	13.20	0	0.00	13.15	1	1,682	0.06%
2021/05/19	3	12.55	1	12.50	12.65	2	1,706	0.12%
2021/05/11	5	14.04	0	0.00	13.80	5	1,618	0.31%
2021/05/07	0	0.00	8	14.15	14.15	-8	1,587	-0.50%
2021/05/03	2	14.45	0	0.00	14.45	2	1,472	0.14%
2021/04/29	5	15.15	0	0.00	14.90	5	1,450	0.34%
2021/04/27	0	0.00	8	15.09	15.00	-8	1,419	-0.56%
2021/04/26	0	0.00	3	15.10	15.20	-3	1,396	-0.21%
2021/04/22	11	16.00	2	16.05	16.05	9	1,259	0.71%
2021/04/20	0	0.00	2	14.55	14.50	-2	855	-0.23%
2021/04/16	2	13.60	0	0.00	13.80	2	698	0.29%
2021/04/14	2	13.40	0	0.00	13.40	2	692	0.29%
2021/04/08	3	13.85	0	0.00	13.90	3	663	0.45%
2021/04/06	3	13.80	0	0.00	13.80	3	663	0.45%
2021/04/01	2	13.70	0	0.00	13.75	2	654	0.31%
2021/03/29	3	13.60	0	0.00	13.60	3	640	0.47%
2021/03/23	0	0.00	3	14.35	14.00	-3	500	-0.60%
2021/03/22	0	0.00	5	13.85	14.15	-5	488	-1.02%
2021/03/12	2	13.10	0	0.00	13.10	2	460	0.43%
2021/03/08	0	0.00	3	13.15	13.20	-3	484	-0.62%
2021/03/05	6	13.00	0	0.00	13.00	6	482	1.24%
2021/02/18	2	12.55	0	0.00	12.55	2	537	0.37%
2021/01/25	0	0.00	2	12.70	12.70	-2	544	-0.37%
2021/01/22	0	0.00	12	12.75	12.75	-12	544	-2.21%
2020/11/30	0	0.00	2	13.30	13.20	-2	437	-0.46%
2020/11/24	4	12.55	0	0.00	12.55	4	442	0.90%
2020/11/13	6	12.15	0	0.00	12.15	6	460	1.30%
2020/09/24	3	11.85	0	0.00	11.50	3	865	0.35%
2020/09/21	0.1	12.50	0	0.00	12.50	0.1	852	0.02%
2020/08/31	0	0.00	2	12.50	12.50	-2	761	-0.26%
2020/08/18	0	12.00	0	0.00	12.05	0	665	0.01%
2020/07/08	0	0.00	1	10.30	10.35	-1	472	-0.20%
2020/07/07	5	10.50	0	0.00	10.30	5	465	1.07%
2020/06/19	0.4	10.45	0	0.00	10.45	0.4	433	0.10%
2020/06/08	2	10.30	0	0.00	10.30	2	485	0.41%
2020/06/01	10	10.35	0	0.00	10.30	10	468	2.14%
2020/03/26	9	7.73	0	0.00	7.74	9	326	2.76%
2020/03/05	5	9.98	0	0.00	9.97	5	297	1.68%
2020/02/19	2	10.00	0	0.00	9.99	2	371	0.54%
2020/02/11	3	9.99	0	0.00	10.00	3	432	0.69%
2019/12/31	0	0.00	2	10.95	10.75	-2	499	-0.40%
2019/09/16	0	0.00	2	9.88	9.88	-2	246	-0.81%