康和證 (6016)-兆豐-三重券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.50
漲跌
▲0.15
漲幅
+0.92%
成交量
1,880張
產業
上櫃金融類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.5	16.30	0	0.00	16.30	0.5	4,575	0.01%
2024/06/11	7	16.40	0	0.00	16.40	7	4,685	0.15%
2024/06/06	3	16.40	0	0.00	16.50	3	4,969	0.06%
2024/06/04	10	16.35	5	16.40	16.40	5	5,550	0.09%
2024/06/03	0.5	16.45	0	0.00	16.50	0.5	5,688	0.01%
2024/05/28	20	16.75	0	0.00	16.65	20	5,890	0.34%
2024/05/27	0	0.00	20	16.38	16.45	-20	5,915	-0.34%
2024/05/23	0.1	16.30	0	0.00	16.10	0.1	5,863	0.00%
2024/05/22	3	16.20	0	0.00	16.25	3	5,856	0.05%
2024/05/21	6	16.10	0	0.00	16.15	6	5,890	0.10%
2024/05/16	0	0.00	15	16.38	16.35	-15	5,922	-0.25%
2024/05/07	1	16.25	0	0.00	16.20	1	5,722	0.02%
2024/04/24	1	15.75	0	0.00	15.75	1	5,423	0.02%
2024/04/22	0.1	15.80	0	0.00	15.65	0.1	5,423	0.00%
2024/04/19	0	0.00	10	15.25	15.50	-10	5,380	-0.19%
2024/04/18	10.1	15.75	0	0.00	15.70	10.1	5,312	0.19%
2024/04/16	5	15.30	0	0.00	15.15	5	5,221	0.10%
2024/04/12	0.1	16.25	0	0.00	16.05	0.1	4,992	0.00%
2024/04/11	6	16.13	0	0.00	16.05	6	4,933	0.12%
2024/04/10	30.1	16.26	0	0.00	16.15	30.1	4,782	0.63%
2024/04/09	0	0.00	20	17.75	17.90	-20	4,258	-0.47%
2024/04/08	20	17.60	0	0.00	17.75	20	4,141	0.48%
2024/03/29	0	0.00	1	16.60	16.65	-1	3,731	-0.03%
2024/03/28	1	16.55	65	16.53	16.50	-64	3,693	-1.73%
2024/03/25	65	16.35	0	0.00	16.25	65	3,530	1.84%
2024/03/21	0	0.00	50	16.53	16.70	-50	3,427	-1.46%
2024/03/20	1	16.25	0	0.00	16.25	1	3,377	0.03%
2024/03/18	40	16.10	0	0.00	16.20	40	3,303	1.21%
2024/03/15	1	16.30	0	0.00	16.30	1	3,206	0.03%
2024/03/14	1	16.85	30	17.10	16.90	-29	3,077	-0.94%
2024/03/13	0	0.00	14	16.90	16.95	-14	2,984	-0.47%
2024/03/12	0	0.00	38	16.72	16.95	-38	2,804	-1.35%
2024/03/11	9	16.49	4	16.50	16.50	5	2,676	0.19%
2024/03/08	57	16.41	32.4	16.63	16.25	24.7	2,493	0.99%
2024/03/07	20	15.85	0	0.00	15.95	20	2,106	0.95%
2024/03/06	35	15.74	0	0.00	15.75	35	1,971	1.78%
2024/03/05	0	0.00	15	15.55	15.60	-15	1,910	-0.79%
2024/03/04	30	15.38	0	0.00	15.55	30	1,868	1.61%
2024/03/01	1	15.10	0	0.00	15.15	1	1,754	0.06%
2024/02/29	30	14.90	30	14.99	15.05	0	1,696	0.00%
2024/02/22	0	0.00	6	14.40	14.45	-6	1,546	-0.39%
2024/02/02	0	0.00	1	13.00	13.00	-1	1,452	-0.07%
2024/01/19	0.1	13.10	0	0.00	13.05	0.1	1,440	0.01%
2024/01/11	1	13.45	0	0.00	13.50	1	1,427	0.07%
2023/12/28	0.1	13.55	0	0.00	13.65	0.1	1,375	0.00%
2023/12/22	0	0.00	1	13.40	13.30	-1	1,376	-0.07%
2023/12/15	0.1	13.50	29	13.75	13.75	-28.9	1,372	-2.11%
2023/12/06	1	13.30	0	0.00	13.30	1	1,256	0.08%
2023/11/23	3	12.85	0	0.00	12.85	3	1,334	0.22%
2023/11/10	7	12.33	0	0.00	12.35	7	1,438	0.49%
2023/10/11	10	13.23	0	0.00	13.10	10	3,357	0.30%
2023/09/19	0.1	13.90	0	0.00	13.85	0.1	4,751	0.00%
2023/08/24	0.1	14.00	0	0.00	13.90	0.1	5,894	0.00%
2023/08/18	2	13.90	0	0.00	13.80	2	5,943	0.03%
2023/08/10	11	14.55	0	0.00	14.40	11	5,729	0.19%
2023/08/08	1	14.80	0	0.00	14.80	1	5,571	0.02%
2023/08/07	1.2	14.70	0	0.00	14.90	1.2	5,548	0.02%
2023/08/01	0	0.00	10	15.90	15.60	-10	5,284	-0.19%
2023/07/31	10	15.65	0	0.00	15.80	10	5,224	0.19%
2023/07/27	1	16.25	3	16.02	16.20	-2	4,983	-0.04%
2023/07/26	0	0.00	23	15.99	16.10	-23	4,843	-0.47%
2023/07/24	5	15.45	0	0.00	15.50	5	4,430	0.11%
2023/07/21	19	15.61	0	0.00	15.55	19	4,359	0.44%
2023/07/20	0	0.00	69	15.36	15.50	-69	4,290	-1.61%
2023/07/13	1.1	14.76	0	0.00	14.60	1.1	3,983	0.03%
2023/07/10	70	15.21	0	0.00	14.75	70	3,801	1.84%
2023/07/07	0	0.00	45	15.07	15.25	-45	3,442	-1.31%
2023/07/06	65	14.80	20	14.95	14.80	45	3,237	1.39%
2023/07/05	0	0.00	1	14.65	14.60	-1	3,079	-0.03%
2023/07/04	0	0.00	40	14.43	14.60	-40	3,025	-1.32%
2023/07/03	0	0.00	42	14.43	14.40	-42	2,970	-1.41%
2023/06/27	15	13.48	10	13.55	13.45	5	2,773	0.18%
2023/06/20	6	13.91	0	0.00	13.85	6	2,638	0.23%
2023/06/16	71	14.12	0	0.00	14.05	71	2,565	2.77%
2023/06/15	5	14.15	20	14.40	14.50	-15	2,408	-0.62%
2023/06/14	15	14.20	0	0.00	14.25	15	2,296	0.65%
2023/06/13	0	0.00	31	13.65	13.90	-31	2,213	-1.40%
2023/06/09	11	13.19	0	0.00	13.30	11	2,033	0.54%
2023/06/08	20	13.40	2	13.40	13.35	18	1,969	0.91%
2023/06/07	1	12.95	0	0.00	13.05	1	1,792	0.06%
2023/06/06	1	13.10	0	0.00	12.95	1	1,783	0.06%
2023/06/05	0	0.00	30	12.81	12.90	-30	1,814	-1.65%
2023/06/02	30	12.53	0	0.00	12.55	30	1,728	1.74%
2023/06/01	0	0.00	25	12.20	12.50	-25	1,665	-1.50%
2023/05/31	5	11.90	0	0.00	12.00	5	1,569	0.32%
2023/05/30	8	11.92	0	0.00	11.95	8	1,518	0.53%
2023/05/29	12	11.85	2	11.95	11.85	10	1,475	0.68%
2023/05/24	0	0.00	20	11.20	11.25	-20	1,362	-1.47%
2023/05/17	5	10.80	0	0.00	10.90	5	1,319	0.38%
2023/05/16	15	10.73	0	0.00	10.80	15	1,329	1.13%
2023/04/20	2	11.40	0	0.00	11.35	2	1,212	0.16%
2023/04/12	0	0.00	3	11.55	11.55	-3	973	-0.31%
2023/04/07	0	0.00	2	11.45	11.50	-2	895	-0.22%
2023/03/15	0	0.00	3	10.70	10.60	-3	715	-0.42%
2023/03/14	0	0.00	1	10.80	10.75	-1	689	-0.15%
2023/03/09	0	0.00	3	11.65	11.45	-3	653	-0.46%
2023/03/08	3	11.50	0	0.00	11.45	3	618	0.48%
2023/03/07	2	11.00	2	11.05	11.05	0	524	0.00%
2023/02/08	1	10.15	0	0.00	10.20	1	382	0.26%
2023/02/03	0	0.00	10	10.15	10.15	-10	363	-2.75%
2023/02/01	2	9.91	0	0.00	9.93	2	344	0.58%
2022/08/05	0	10.05	0	0.00	10.10	0	1,221	0.00%
2022/07/13	0	9.32	0	0.00	9.26	0	1,445	0.00%
2022/06/10	2	13.30	0	0.00	13.30	2	2,046	0.10%
2022/04/06	1	15.10	0	0.00	15.10	1	2,563	0.04%
2022/03/25	1	15.15	0	0.00	14.85	1	2,455	0.04%
2022/03/22	0	0.00	8	14.35	14.40	-8	2,217	-0.36%
2022/03/18	8	14.10	0	0.00	14.15	8	2,190	0.37%
2022/03/17	0	0.00	5	13.50	13.60	-5	2,107	-0.24%
2022/03/16	5	13.40	0	0.00	13.30	5	2,161	0.23%
2022/02/07	10	14.10	10	14.18	14.20	0	3,177	0.00%
2022/01/04	0	0.00	6	14.85	14.90	-6	2,846	-0.21%
2021/12/30	1	14.95	0	0.00	15.00	1	2,670	0.04%
2021/12/27	1	14.55	2	14.65	14.80	-1	2,587	-0.04%
2021/12/09	1	14.05	0	0.00	14.20	1	2,408	0.04%
2021/11/17	0	0.00	5	13.80	13.95	-5	1,923	-0.26%
2021/11/08	0	0.00	2	12.75	12.90	-2	2,106	-0.09%
2021/11/04	2	12.25	0	0.00	12.10	2	2,246	0.09%
2021/08/23	10	12.60	10	12.65	12.65	0	6,683	0.00%
2021/08/17	5	12.80	0	0.00	12.20	5	7,004	0.07%
2021/08/09	2	16.15	0	0.00	16.20	2	7,086	0.03%
2021/08/06	0	0.00	6	16.50	16.40	-6	7,159	-0.08%
2021/08/04	0	0.00	5	16.30	16.35	-5	7,594	-0.07%
2021/08/02	15	16.00	0	0.00	16.15	15	8,270	0.18%
2021/07/28	0	0.00	2	15.95	16.05	-2	8,836	-0.02%
2021/07/27	0	0.00	2	16.35	16.20	-2	9,115	-0.02%
2021/07/23	2	16.55	0	0.00	16.35	2	9,693	0.02%
2021/07/21	2	16.10	0	0.00	16.00	2	9,951	0.02%
2021/07/14	0	0.00	20	16.55	16.15	-20	11,967	-0.17%
2021/07/13	1	16.25	0	0.00	16.15	1	12,655	0.01%
2021/07/12	1	16.50	0	0.00	16.60	1	12,936	0.01%
2021/07/08	3	17.25	3	17.00	16.90	0	13,034	0.00%
2021/07/06	5	17.35	15	17.49	17.40	-10	13,310	-0.08%
2021/07/05	0	0.00	5	16.60	16.65	-5	13,014	-0.04%
2021/06/30	0	0.00	5	16.60	16.55	-5	13,328	-0.04%
2021/06/29	5	16.15	0	0.00	16.10	5	13,338	0.04%
2021/06/23	5	16.00	0	0.00	15.95	5	14,208	0.04%
2021/06/18	0	0.00	5	16.20	16.20	-5	14,360	-0.03%
2021/06/17	0	0.00	5	16.40	16.40	-5	14,430	-0.03%
2021/06/10	5	15.81	0	0.00	15.75	5	14,488	0.03%
2021/06/09	19	15.99	35	16.05	15.80	-16	14,528	-0.11%
2021/06/08	0	0.00	4	17.20	17.10	-4	14,395	-0.03%
2021/06/07	4	16.90	0	0.00	17.10	4	14,407	0.03%
2021/06/02	6	18.05	0	0.00	17.80	6	14,205	0.04%
2021/05/28	10	17.35	10	17.55	17.55	0	13,822	0.00%
2021/05/27	13	16.84	0	0.00	16.85	13	13,680	0.10%
2021/05/26	0	0.00	2	16.85	16.80	-2	13,688	-0.01%
2021/05/25	2	16.85	0	0.00	16.60	2	13,707	0.01%
2021/05/24	5	16.70	0	0.00	16.70	5	13,684	0.04%
2021/05/21	10	16.68	3	16.90	16.65	7	13,648	0.05%
2021/05/20	0	0.00	5	16.35	15.85	-5	13,507	-0.04%
2021/05/19	5	16.10	0	0.00	16.30	5	13,544	0.04%
2021/05/18	5	16.10	3	15.80	16.15	2	13,738	0.01%
2021/05/17	6	15.18	0	0.00	14.95	6	13,782	0.04%
2021/05/14	0	0.00	5	16.75	16.30	-5	13,757	-0.04%
2021/05/12	28	17.27	0	0.00	16.80	28	13,500	0.21%
2021/05/11	0	0.00	1	18.65	18.40	-1	13,107	-0.01%
2021/05/07	1	18.20	0	0.00	18.65	1	12,447	0.01%
2021/05/05	0	0.00	2	18.65	18.40	-2	12,073	-0.02%
2021/04/29	0	0.00	4	19.18	19.15	-4	11,428	-0.03%
2021/04/28	2	18.75	0	0.00	18.80	2	11,156	0.02%
2021/04/26	30	18.98	15	19.05	19.10	15	10,851	0.14%
2021/04/23	5	18.05	5	18.00	18.20	0	10,459	0.00%
2021/04/22	1	19.25	12	19.09	18.30	-11	10,340	-0.11%
2021/04/21	2	17.65	2	18.00	18.20	0	9,616	0.00%
2021/04/20	5	17.95	0	0.00	18.05	5	9,553	0.05%
2021/04/19	0	0.00	15	18.02	18.60	-15	9,256	-0.16%
2021/04/16	8	16.45	27	16.74	16.95	-19	8,632	-0.22%
2021/04/14	0	0.00	10	16.15	16.05	-10	8,801	-0.11%
2021/04/13	6	16.25	0	0.00	16.10	6	9,168	0.07%
2021/04/12	36	16.35	0	0.00	16.40	36	9,186	0.39%
2021/04/08	2	16.45	8	16.61	16.70	-6	9,187	-0.07%
2021/04/07	0	0.00	4	16.35	16.40	-4	9,205	-0.04%
2021/04/06	5	16.35	20	16.40	16.35	-15	9,183	-0.16%
2021/04/01	5	15.95	0	0.00	16.00	5	8,975	0.06%
2021/03/31	34	16.05	0	0.00	16.05	34	8,876	0.38%
2021/03/29	0	0.00	5	16.25	16.20	-5	8,031	-0.06%
2021/03/26	0	0.00	10	16.18	16.20	-10	8,112	-0.12%
2021/03/25	0	0.00	5	16.25	16.15	-5	8,158	-0.06%
2021/03/24	2	16.05	0	0.00	16.10	2	8,115	0.02%
2021/03/23	6	16.03	0	0.00	16.10	6	8,085	0.07%
2021/03/18	1	15.85	5	16.00	15.95	-4	7,860	-0.05%
2021/03/17	0	0.00	1	15.85	15.70	-1	7,850	-0.01%
2021/03/16	5	15.70	0	0.00	15.70	5	7,916	0.06%
2021/03/15	20	15.70	4	15.70	15.85	16	8,015	0.20%
2021/03/12	4	15.55	4	15.55	15.55	0	8,011	0.00%
2021/03/11	2	14.95	0	0.00	15.00	2	7,983	0.03%
2021/03/02	2	15.05	0	0.00	14.75	2	8,177	0.02%
2021/02/25	0	0.00	5	15.15	15.45	-5	8,126	-0.06%
2021/02/24	5	15.08	0	0.00	14.80	5	8,037	0.06%
2021/02/17	0	0.00	2	14.60	14.85	-2	7,430	-0.03%
2021/02/05	2	14.15	0	0.00	14.00	2	7,247	0.03%
2021/01/13	0	0.00	20	15.60	15.75	-20	6,060	-0.33%
2021/01/12	10	14.60	0	0.00	14.60	10	5,750	0.17%
2021/01/11	0	0.00	2	16.25	16.05	-2	5,466	-0.04%
2021/01/07	10	15.90	0	0.00	16.70	10	4,907	0.20%
2021/01/06	2	16.25	0	0.00	15.30	2	4,440	0.05%
2021/01/04	1	13.75	2	14.05	14.50	-1	3,678	-0.03%
2020/12/31	1	13.80	30	14.45	14.00	-29	3,531	-0.82%
2020/12/30	30	12.63	0	0.00	13.75	30	3,051	0.98%
2020/12/29	0	0.00	6	12.70	12.50	-6	2,832	-0.21%
2020/12/14	0	0.00	0.5	11.85	11.90	-0.5	2,287	-0.02%
2020/12/10	6	11.70	0	0.00	11.80	6	2,181	0.28%
2020/12/09	0	0.00	4	11.60	11.70	-4	2,084	-0.19%
2020/12/08	2	11.20	0	0.00	11.25	2	1,966	0.10%
2020/12/07	2	11.65	0	0.00	11.60	2	2,057	0.10%
2020/12/04	0	0.00	4	10.90	11.05	-4	1,847	-0.22%
2020/12/01	2	10.20	0	0.00	10.25	2	1,568	0.13%
2020/11/30	2	10.20	0	0.00	10.20	2	1,604	0.12%
2020/11/19	0	0.00	8	9.67	9.64	-8	1,997	-0.40%
2020/10/12	4	8.83	0	0.00	8.76	4	4,096	0.10%
2020/09/15	0	0.00	20	9.81	9.81	-20	4,516	-0.44%
2020/09/14	0	0.00	25	9.69	9.69	-25	4,494	-0.56%
2020/09/11	2	9.83	0	0.00	9.70	2	4,465	0.04%
2020/09/10	12	10.20	0	0.00	10.05	12	4,398	0.27%
2020/09/02	15	11.20	0	0.00	11.05	15	3,924	0.38%
2020/09/01	20	11.41	0	0.00	11.35	20	3,785	0.53%
2020/08/21	0	0.00	3	10.05	10.05	-3	3,330	-0.09%
2020/07/29	0	0.00	2	10.15	10.20	-2	2,234	-0.09%
2020/07/28	5	10.35	0	0.00	9.88	5	2,146	0.23%
2020/07/13	0	0.00	2	9.09	8.98	-2	1,067	-0.19%
2020/07/10	2	8.90	0	0.00	8.94	2	1,006	0.20%
2020/07/09	0	0.00	10	8.43	8.91	-10	805	-1.24%
2019/10/22	0	0.00	0.2	7.29	7.29	-0.2	147	-0.11%
2019/07/05	0	0.00	1	7.49	7.47	-1	267	-0.37%
2019/07/04	1	7.45	0	0.00	7.50	1	268	0.37%
2019/01/03	0	0.00	26	7.54	7.57	-26	752	-3.45%
2018/12/28	0	0.00	25	7.67	7.67	-25	777	-3.22%
2018/12/25	0	0.00	28	7.46	7.48	-28	713	-3.93%
2018/10/31	0	0.00	0.1	7.21	7.21	-0.1	1,072	-0.01%
2018/10/25	10	6.91	0	0.00	7.00	10	1,033	0.97%
2018/10/23	10	7.30	0	0.00	7.30	10	1,006	0.99%
2018/10/12	10	7.65	30	7.67	7.49	-20	922	-2.17%
2018/10/09	18	7.66	30	7.65	7.69	-12	874	-1.37%
2018/10/03	20	7.74	0	0.00	7.83	20	831	2.40%
2018/10/01	10	7.64	0	0.00	7.80	10	780	1.28%
2018/09/28	30	7.41	1	7.35	7.54	29	741	3.91%
2018/09/27	0	0.00	1	7.15	7.22	-1	707	-0.14%
2018/09/13	32	7.79	0	0.00	7.78	32	612	5.23%
2018/08/29	10	8.03	0	0.00	8.05	10	531	1.88%
2018/06/22	0	0.00	1	8.24	8.23	-1	635	-0.16%
2018/02/23	0	0.00	12.1	9.20	9.21	-12.1	2,190	-0.55%