廣運 (6125)-兆豐-三重券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
114.0
漲跌
▲10.0
漲幅
+9.62%
成交量
85,090張
產業
上櫃光電類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	106.67	13	108.42	114.00	-7	30,561	-0.02%
2024/05/22	25	106.28	17	106.79	104.00	8	29,397	0.03%
2024/05/21	10	99.08	22	101.27	105.00	-12	28,344	-0.04%
2024/05/20	22	94.45	36	97.46	95.80	-14	27,511	-0.05%
2024/05/17	0	0.00	7	91.99	92.00	-7	26,564	-0.03%
2024/05/16	18	91.51	20	91.61	90.70	-2	26,981	-0.01%
2024/05/15	63	92.00	45	90.96	90.80	18	27,304	0.07%
2024/05/14	20	92.61	17	92.52	93.00	3	27,389	0.01%
2024/05/13	7	89.71	21	91.27	91.00	-14	27,000	-0.05%
2024/05/10	14	84.23	17	86.19	87.60	-3	26,666	-0.01%
2024/05/09	2	86.20	2.4	87.67	85.30	-0.4	26,496	0.00%
2024/05/08	2	87.00	0	0.00	87.10	2	26,371	0.01%
2024/05/07	40	87.62	15	89.98	87.50	25	26,431	0.09%
2024/05/06	9	89.90	7	91.40	89.70	2	26,141	0.01%
2024/05/03	19	90.69	11	93.23	89.50	8	25,882	0.03%
2024/05/02	23	90.84	16	90.43	90.40	7	25,535	0.03%
2024/04/30	12	92.07	34	92.74	91.70	-22	25,338	-0.09%
2024/04/29	28	91.97	13	93.33	90.00	15	24,846	0.06%
2024/04/26	21	90.96	24	91.91	91.70	-3	24,454	-0.01%
2024/04/25	18	89.51	17	92.04	90.50	1	23,795	0.00%
2024/04/24	25	91.52	8	92.86	90.20	17	23,062	0.07%
2024/04/23	3	84.07	9	86.06	87.40	-6	21,598	-0.03%
2024/04/22	14	85.17	8	88.30	80.60	6	21,112	0.03%
2024/04/19	14	83.89	20.1	85.54	87.30	-6.1	20,636	-0.03%
2024/04/18	9.1	84.73	8	86.25	84.20	1.1	20,040	0.01%
2024/04/17	4	81.90	8.1	84.19	85.00	-4.1	19,670	-0.02%
2024/04/16	22	75.55	24	77.01	77.30	-2	19,260	-0.01%
2024/04/15	10	78.75	10	78.20	78.20	0	19,208	0.00%
2024/04/12	24	80.28	20	80.00	80.00	4	19,133	0.02%
2024/04/11	15	82.10	16	81.01	81.00	-1	19,030	-0.01%
2024/04/10	22	83.61	16	82.53	82.40	6	19,007	0.03%
2024/04/09	13	83.22	18	84.30	84.50	-5	18,905	-0.03%
2024/04/08	6	83.90	15	84.84	84.00	-9	18,859	-0.05%
2024/04/03	13	79.97	14	82.45	81.20	-1	19,123	-0.01%
2024/04/02	9.1	81.50	6	80.97	80.80	3.1	19,179	0.02%
2024/04/01	0	0.00	1	83.00	83.00	-1	19,042	-0.01%
2024/03/29	17	84.35	8	85.78	82.80	9	18,968	0.05%
2024/03/28	5	84.88	11	84.26	84.50	-6	18,697	-0.03%
2024/03/27	3.3	85.53	10	84.84	84.00	-6.7	18,565	-0.04%
2024/03/26	46.1	86.98	32	85.11	82.70	14.1	18,330	0.08%
2024/03/25	6	86.55	32	86.93	88.40	-26	17,386	-0.15%
2024/03/22	1	78.90	4	80.40	80.40	-3	16,422	-0.02%
2024/03/21	4	79.65	1	79.00	79.00	3	16,345	0.02%
2024/03/20	3	79.30	4.1	79.23	78.60	-1.1	16,230	-0.01%
2024/03/19	4	79.75	3	79.57	78.90	1	16,135	0.01%
2024/03/18	2	79.90	2	81.00	81.50	0	16,027	0.00%
2024/03/15	3	79.50	3	79.87	80.00	0	15,920	0.00%
2024/03/14	8	78.70	13	78.96	78.90	-5	15,772	-0.03%
2024/03/13	11	84.35	4	81.80	81.70	7	15,553	0.05%
2024/03/12	26	82.36	5	80.51	83.70	21	15,019	0.14%
2024/03/11	27	80.18	23	80.43	79.30	4	14,608	0.03%
2024/03/08	16	83.37	30	82.06	77.80	-14	14,227	-0.10%
2024/03/07	22	90.46	13	90.76	86.10	9	13,955	0.06%
2024/03/06	25	90.50	34	91.88	91.50	-9	13,398	-0.07%
2024/03/05	13	87.08	12	87.88	87.50	1	12,482	0.01%
2024/03/04	13	89.58	10	90.37	87.60	3	12,213	0.02%
2024/03/01	31	88.63	19	88.04	86.70	12	11,521	0.10%
2024/02/29	8	79.83	12	83.57	85.20	-4	10,326	-0.04%
2024/02/27	16	78.46	19	81.82	77.50	-3	9,867	-0.03%
2024/02/26	3	78.70	14	80.36	81.10	-11	9,308	-0.12%
2024/02/23	1	77.50	2	76.65	73.80	-1	9,099	-0.01%
2024/02/22	1	77.40	0	0.00	76.50	1	9,437	0.01%
2024/02/21	8	76.36	1	77.20	77.40	7	9,754	0.07%
2024/02/20	16	74.41	14	73.90	74.70	2	9,647	0.02%
2024/02/19	14	74.33	14	74.41	74.70	0	9,466	0.00%
2024/02/16	5	69.02	9	70.80	70.80	-4	8,888	-0.05%
2024/02/15	10	64.09	22	64.09	66.20	-12	8,301	-0.14%
2024/02/05	3	61.90	1	62.40	62.00	2	7,877	0.03%
2024/02/02	16	62.67	7	63.01	62.90	9	7,844	0.11%
2024/02/01	1	61.20	0	0.00	61.50	1	7,767	0.01%
2024/01/31	0	0.00	1	61.50	60.70	-1	7,737	-0.01%
2024/01/30	6	61.97	2	60.90	60.90	4	7,706	0.05%
2024/01/29	4	58.15	9	58.99	59.50	-5	7,557	-0.07%
2024/01/25	1	60.40	1	59.60	59.30	0	7,566	0.00%
2024/01/24	0	0.00	2	60.55	60.40	-2	7,576	-0.03%
2024/01/23	0	0.00	2	61.10	60.80	-2	7,604	-0.03%
2024/01/22	9	62.03	18	62.48	62.40	-9	7,548	-0.12%
2024/01/19	2	59.90	3	59.77	60.60	-1	7,405	-0.01%
2024/01/16	1	60.20	0	0.00	60.20	1	7,338	0.01%
2024/01/15	2	60.90	3	60.27	60.00	-1	7,324	-0.01%
2024/01/12	0	0.00	9	58.00	58.00	-9	7,197	-0.13%
2024/01/09	0	0.00	2	57.20	56.50	-2	7,254	-0.03%
2024/01/08	1	59.30	0	0.00	58.50	1	7,235	0.01%
2024/01/05	10	59.88	16	60.25	59.80	-6	7,249	-0.08%
2024/01/04	16	60.84	3	60.60	60.70	13	7,255	0.18%
2024/01/03	4	62.83	1	63.10	62.20	3	7,304	0.04%
2024/01/02	9	62.81	11	63.31	63.70	-2	7,283	-0.03%
2023/12/29	32	63.39	35	63.43	63.00	-3	7,191	-0.04%
2023/12/28	14	59.53	4	60.38	60.80	10	6,667	0.15%
2023/12/26	0	0.00	1	57.00	57.10	-1	6,642	-0.02%
2023/12/25	0	0.00	3	56.67	56.60	-3	6,791	-0.04%
2023/12/22	2	57.10	0	0.00	56.90	2	6,801	0.03%
2023/12/21	2	57.10	2	56.70	56.80	0	6,822	0.00%
2023/12/19	1	56.60	0	0.00	56.60	1	6,915	0.01%
2023/12/18	1	57.00	0	0.00	57.00	1	6,970	0.01%
2023/12/15	0	0.00	9	58.20	58.20	-9	6,999	-0.13%
2023/12/14	5	59.00	1	59.60	58.60	4	7,037	0.06%
2023/12/13	7	58.91	0	0.00	58.90	7	7,051	0.10%
2023/12/12	9	60.11	2	60.60	59.60	7	7,055	0.10%
2023/12/11	12	60.55	9	61.50	61.30	3	7,083	0.04%
2023/12/07	0	0.00	51	63.54	63.30	-51	7,440	-0.69%
2023/12/06	2	64.50	4	64.30	64.00	-2	7,583	-0.03%
2023/12/05	11	63.12	3	63.30	63.00	8	7,588	0.11%
2023/12/04	61	67.10	6	66.52	64.90	55	7,571	0.73%
2023/12/01	1	64.20	19	63.57	64.00	-18	7,145	-0.25%
2023/11/30	3	62.77	4	62.65	62.90	-1	7,028	-0.01%
2023/11/29	4	62.13	22	63.51	61.90	-18	7,005	-0.26%
2023/11/28	11	61.96	1	62.20	62.00	10	7,004	0.14%
2023/11/27	14	62.28	2	62.50	61.50	12	7,156	0.17%
2023/11/24	20	63.51	11	62.77	63.30	9	7,123	0.13%
2023/11/23	11	63.18	47	63.59	62.20	-36	6,995	-0.51%
2023/11/22	12	60.28	8	59.93	59.60	4	6,820	0.06%
2023/11/21	44	62.25	19	62.71	62.00	25	6,825	0.37%
2023/11/20	21	57.75	21	59.62	61.30	0	6,627	0.00%
2023/11/17	3	53.40	1	52.80	55.80	2	6,516	0.03%
2023/11/16	2	49.90	0	0.00	50.80	2	7,145	0.03%
2023/11/15	2	50.50	0	0.00	50.20	2	7,392	0.03%
2023/11/09	2	50.25	1	50.40	49.85	1	8,532	0.01%
2023/11/08	2	53.40	2	53.40	53.30	0	8,840	0.00%
2023/11/07	6	53.32	0	0.00	52.70	6	9,108	0.07%
2023/11/03	0	0.00	1	53.20	52.50	-1	9,567	-0.01%
2023/11/02	1	52.70	1	52.70	52.80	0	9,825	0.00%
2023/11/01	0	0.00	2	50.90	51.10	-2	10,308	-0.02%
2023/10/26	1	54.30	0	0.00	53.00	1	11,875	0.01%
2023/10/24	1	55.00	1	55.20	55.90	0	13,073	0.00%
2023/10/18	0	0.00	1	55.60	55.00	-1	14,986	-0.01%
2023/10/17	2	57.75	2	57.30	56.70	0	14,982	0.00%
2023/10/16	0	0.00	1	58.50	58.40	-1	14,955	-0.01%
2023/10/13	0	0.00	1	59.80	59.10	-1	14,941	-0.01%
2023/10/12	1	60.30	0	0.00	60.50	1	14,944	0.01%
2023/10/11	1	60.70	3	58.80	59.50	-2	14,940	-0.01%
2023/10/06	1	64.20	1	64.00	63.90	0	14,856	0.00%
2023/10/05	1	63.80	0	0.00	63.70	1	14,871	0.01%
2023/10/04	0	0.00	3	62.90	63.20	-3	14,861	-0.02%
2023/10/03	1	64.00	0	0.00	62.60	1	14,915	0.01%
2023/09/28	5	63.88	3	64.00	64.20	2	15,080	0.01%
2023/09/27	0	0.00	4	61.10	62.00	-4	15,038	-0.03%
2023/09/25	1	62.10	2	62.40	61.90	-1	15,227	-0.01%
2023/09/20	1	60.50	0	0.00	60.50	1	15,458	0.01%
2023/09/19	2	60.70	0	0.00	60.70	2	15,624	0.01%
2023/09/18	0	0.00	2	61.90	61.80	-2	16,630	-0.01%
2023/09/15	0	0.00	2.4	63.63	63.40	-2.4	17,029	-0.01%
2023/09/14	3	63.63	34	64.03	63.10	-31	17,006	-0.18%
2023/09/13	43	62.43	17	62.62	62.70	26	16,985	0.15%
2023/09/12	23.4	62.12	7	61.81	61.50	16.4	17,199	0.10%
2023/09/11	6	68.12	0	0.00	68.00	6	17,018	0.04%
2023/09/08	1	76.90	2	75.60	75.50	-1	17,221	-0.01%
2023/09/07	2	79.15	0	0.00	78.20	2	17,673	0.01%
2023/09/06	3	78.83	2	79.40	78.90	1	17,953	0.01%
2023/09/05	5	78.76	4	77.83	77.50	1	18,626	0.01%
2023/09/04	1	77.90	1	77.80	77.00	0	19,046	0.00%
2023/09/01	1	78.40	1	79.50	78.90	0	19,801	0.00%
2023/08/31	2	80.25	5	78.90	80.90	-3	20,581	-0.01%
2023/08/30	1	77.70	1	78.00	77.20	0	20,991	0.00%
2023/08/29	1	76.70	1	76.40	76.70	0	21,199	0.00%
2023/08/28	4	76.55	0	0.00	75.40	4	21,261	0.02%
2023/08/25	2	80.60	2	79.35	80.60	0	21,124	0.00%
2023/08/24	7	84.29	7	82.74	80.90	0	21,174	0.00%
2023/08/23	18	81.82	18	81.50	81.50	0	21,170	0.00%
2023/08/22	26	83.10	30	83.95	84.00	-4	20,851	-0.02%
2023/08/21	2	79.50	6	79.23	79.50	-4	20,219	-0.02%
2023/08/18	1	75.70	1	72.30	72.30	0	19,950	0.00%
2023/08/17	3	73.83	6	73.75	75.70	-3	19,720	-0.02%
2023/08/16	1	71.00	0	0.00	72.50	1	19,390	0.01%
2023/08/15	41	72.87	43	73.06	71.80	-2	19,275	-0.01%
2023/08/14	1	73.20	1	69.30	71.30	0	18,967	0.00%
2023/08/11	1	70.10	4	70.53	69.80	-3	18,584	-0.02%
2023/08/10	6	68.20	1	66.10	67.00	5	18,311	0.03%
2023/08/09	3	70.70	7	71.37	70.60	-4	18,094	-0.02%
2023/08/08	12	70.85	20	70.08	69.90	-8	17,853	-0.04%
2023/08/07	21	71.17	16	70.96	72.40	5	17,630	0.03%
2023/08/04	3	69.13	1	69.60	68.30	2	17,160	0.01%
2023/08/02	9	70.63	2	73.25	69.30	7	16,808	0.04%
2023/08/01	2	77.45	1	77.40	76.90	1	16,673	0.01%
2023/07/31	1	84.10	2	79.10	77.50	-1	16,440	-0.01%
2023/07/28	3	83.00	2	83.50	83.30	1	15,957	0.01%
2023/07/27	10	88.37	10	86.30	84.10	0	15,570	0.00%
2023/07/26	6	90.02	0	0.00	86.30	6	14,726	0.04%
2023/07/25	11	104.10	7	101.41	95.80	4	14,249	0.03%
2023/07/24	10	101.05	13	104.73	103.50	-3	13,605	-0.02%
2023/07/21	3	94.77	1	94.50	96.40	2	12,825	0.02%
2023/07/20	0	85.80	0	0.00	89.70	0	12,819	0.00%
2023/07/19	0	0.00	5	81.38	81.60	-5	12,774	-0.04%
2023/07/18	4	83.80	2	82.50	81.00	2	12,836	0.02%
2023/07/07	1	83.20	0	0.00	83.00	1	13,183	0.01%
2023/07/06	0	0.00	5	83.40	87.50	-5	13,073	-0.04%
2023/07/05	4	81.02	1	78.20	81.30	3	13,003	0.02%
2023/07/04	0	0.00	8	80.85	81.80	-8	13,031	-0.06%
2023/06/30	0	0.00	1	68.80	68.80	-1	12,849	-0.01%
2023/06/28	0	0.00	3	60.00	62.10	-3	12,731	-0.02%
2023/06/27	1	59.40	8	60.65	58.80	-7	12,580	-0.06%
2023/06/26	31	65.74	26	65.72	65.30	5	12,367	0.04%
2023/06/21	5	61.80	9	62.90	63.50	-4	11,328	-0.04%
2023/06/16	3	47.13	4	47.30	47.85	-1	10,939	-0.01%
2023/06/15	2	45.85	5	45.85	46.05	-3	10,667	-0.03%
2023/06/14	2	46.05	2	46.28	46.00	0	10,499	0.00%
2023/06/13	16	45.22	7	44.85	45.30	9	10,174	0.09%
2023/06/12	2	43.65	0	0.00	42.75	2	9,884	0.02%
2023/06/09	2	44.85	16	43.63	44.70	-14	9,545	-0.15%
2023/06/08	20	42.56	3	43.23	42.30	17	8,808	0.19%
2023/06/07	9	42.93	1	42.95	42.20	8	8,347	0.10%
2023/06/06	2	40.75	5	40.81	41.60	-3	7,586	-0.04%
2023/06/05	5	40.34	15	41.45	41.50	-10	6,726	-0.15%
2023/06/02	0	0.00	3	37.60	37.75	-3	6,135	-0.05%
2023/06/01	1	33.50	0	0.00	34.35	1	5,841	0.02%
2023/05/31	12	34.77	11	34.54	34.50	1	5,684	0.02%
2023/05/30	1	34.90	0	0.00	34.60	1	5,527	0.02%
2023/05/29	19	34.60	16	34.62	35.10	3	5,297	0.06%
2023/05/26	1	32.45	3	33.25	32.05	-2	4,943	-0.04%
2023/05/25	1	31.85	2	32.38	32.65	-1	4,861	-0.02%
2023/05/23	1	30.60	2	30.65	30.95	-1	4,611	-0.02%
2023/05/19	0	0.00	1	30.10	29.50	-1	4,557	-0.02%
2023/05/17	0	0.00	1	29.35	29.30	-1	4,463	-0.02%
2023/05/10	2	29.00	0	0.00	29.20	2	4,405	0.05%
2023/05/08	2	29.43	1	30.50	29.35	1	4,261	0.02%
2023/05/05	2	32.65	6	32.35	32.60	-4	3,986	-0.10%
2023/04/25	2	31.60	0	0.00	30.90	2	3,856	0.05%
2023/04/20	3	31.90	0	0.00	31.10	3	3,674	0.08%
2023/04/19	0	0.00	1	32.75	32.05	-1	3,592	-0.03%
2023/04/18	0	0.00	7	31.59	31.50	-7	3,436	-0.20%
2023/04/17	2	31.55	0	0.00	31.50	2	3,365	0.06%
2023/04/14	6	30.83	0	0.00	31.20	6	3,253	0.18%
2023/04/13	0	0.00	1	31.10	31.20	-1	3,171	-0.03%
2023/04/12	1	30.30	0	0.00	30.40	1	3,006	0.03%
2023/04/11	1	30.50	0	0.00	30.20	1	2,980	0.03%
2023/04/10	1	29.95	0	0.00	30.70	1	2,917	0.03%
2023/03/30	3	29.15	1	29.50	29.50	2	2,665	0.08%
2023/03/29	0	0.00	1	28.75	28.65	-1	2,532	-0.04%
2023/03/22	0	0.00	3	30.40	29.35	-3	2,487	-0.12%
2023/03/15	3	29.60	0	0.00	29.35	3	2,328	0.13%
2023/03/09	0	0.00	1	28.95	28.60	-1	2,265	-0.04%
2023/02/23	0	0.00	3	27.60	27.70	-3	2,112	-0.14%
2023/02/21	1	27.30	0	0.00	27.35	1	2,050	0.05%
2023/02/20	2	27.73	0	0.00	27.65	2	2,045	0.10%
2023/02/13	0	0.00	2	26.20	26.35	-2	2,074	-0.10%
2023/02/10	0	0.00	1	26.90	26.25	-1	2,101	-0.05%
2023/02/08	1	26.80	0	0.00	26.80	1	2,102	0.05%
2023/01/31	2	26.50	0	0.00	26.60	2	2,226	0.09%
2023/01/10	0	0.00	1	25.85	25.60	-1	2,276	-0.04%
2022/12/26	0	0.00	1	26.20	26.20	-1	2,813	-0.04%
2022/12/22	1	25.45	1	25.35	25.25	0	2,834	0.00%
2022/12/20	0	0.00	10	25.10	24.95	-10	2,946	-0.34%
2022/12/14	0	0.00	1	26.65	26.90	-1	3,175	-0.03%
2022/12/07	0	0.00	1	26.60	26.00	-1	3,350	-0.03%
2022/12/06	1	26.60	0	0.00	26.95	1	3,346	0.03%
2022/12/05	3	27.27	0	0.00	27.35	3	3,350	0.09%
2022/12/02	0	0.00	1	26.60	26.65	-1	3,290	-0.03%
2022/12/01	0	0.00	2	26.35	26.15	-2	3,290	-0.06%
2022/11/30	3	26.10	0	0.00	25.95	3	3,348	0.09%
2022/11/29	0	0.00	10	25.45	25.55	-10	3,456	-0.29%
2022/11/28	1	25.30	0	0.00	25.50	1	3,541	0.03%
2022/11/08	0	0.00	2	25.25	24.85	-2	5,629	-0.04%
2022/11/07	2	24.88	0	0.00	24.90	2	5,645	0.04%
2022/11/04	0	0.00	2	25.25	25.40	-2	5,672	-0.04%
2022/11/02	2	24.85	0	0.00	24.90	2	5,819	0.03%
2022/10/19	12	25.21	2	25.05	25.10	10	6,126	0.16%
2022/10/13	0	0.00	20	25.16	24.05	-20	6,267	-0.32%
2022/10/05	0	0.00	5	29.19	28.40	-5	6,639	-0.08%
2022/10/04	2	28.70	0	0.00	28.80	2	6,554	0.03%
2022/09/27	0	0.00	1	29.25	29.00	-1	6,779	-0.01%
2022/09/21	3	31.80	0	0.00	31.30	3	7,035	0.04%
2022/09/16	1	32.55	3	32.60	31.65	-2	7,247	-0.03%
2022/09/15	1	33.50	0	0.00	32.50	1	7,191	0.01%
2022/09/14	1	32.95	1	33.10	33.15	0	7,084	0.00%
2022/09/13	1	32.75	0	0.00	32.75	1	7,032	0.01%
2022/09/12	1	32.95	3	32.95	32.65	-2	7,037	-0.03%
2022/09/08	5	32.75	1	33.00	32.75	4	7,043	0.06%
2022/09/07	1	32.10	9	31.95	32.00	-8	7,020	-0.11%
2022/09/06	5	31.60	0	0.00	31.70	5	7,026	0.07%
2022/09/05	9	32.43	11	32.85	32.55	-2	6,985	-0.03%
2022/09/02	0	0.00	6	32.88	32.50	-6	6,875	-0.09%
2022/09/01	10	33.51	11	33.50	32.90	-1	6,832	-0.01%
2022/08/31	12	32.63	1	32.80	33.40	11	6,709	0.16%
2022/08/30	22	32.44	7	32.28	32.70	15	6,537	0.23%
2022/08/29	2	30.45	2	30.00	30.70	0	6,330	0.00%
2022/08/26	0	0.00	2	31.45	31.15	-2	6,281	-0.03%
2022/08/25	7	32.29	4	32.28	32.05	3	6,172	0.05%
2022/08/23	0	0.00	1	31.80	31.35	-1	5,778	-0.02%
2022/08/22	1	31.05	1	31.30	32.25	0	5,735	0.00%
2022/08/19	4	32.01	2	31.53	31.95	2	5,510	0.04%
2022/08/16	11	30.03	1	31.75	29.70	10	5,316	0.19%
2022/08/11	1	30.00	8	30.21	29.85	-7	4,987	-0.14%
2022/08/10	2	29.45	1	29.50	29.55	1	4,904	0.02%
2022/08/09	2	29.33	1	29.50	29.75	1	4,841	0.02%
2022/08/08	2	28.63	0	0.00	28.75	2	4,707	0.04%
2022/08/05	0	0.00	1	28.60	28.75	-1	4,676	-0.02%
2022/08/04	1	28.00	0	0.00	28.00	1	4,658	0.02%
2022/08/02	7	28.45	0	0.00	28.40	7	4,589	0.15%
2022/07/29	5	30.95	6	30.23	30.35	-1	4,473	-0.02%
2022/07/28	0	0.00	8	30.31	30.30	-8	4,297	-0.19%
2022/07/26	1	29.70	1	30.00	29.80	0	4,174	0.00%
2022/07/20	0	0.00	5	30.45	30.35	-5	3,972	-0.13%
2022/07/19	0	0.00	1	29.75	29.80	-1	3,873	-0.03%
2022/07/18	1	29.05	5	29.45	29.40	-4	3,783	-0.11%
2022/07/15	2	27.25	4	27.89	28.00	-2	3,622	-0.06%
2022/07/14	4	27.11	2	27.60	27.70	2	3,502	0.06%
2022/07/13	0	0.00	5	27.00	26.95	-5	3,340	-0.15%
2022/07/12	8	26.50	3	27.00	25.75	5	3,264	0.15%
2022/07/06	1	26.05	4	26.30	26.05	-3	3,015	-0.10%
2022/07/05	14	26.26	4	26.40	26.30	10	2,977	0.34%
2022/07/04	6	29.13	5	29.90	29.10	1	2,754	0.04%
2022/07/01	5	28.65	0	0.00	28.55	5	2,680	0.19%
2022/06/30	0	0.00	1	31.15	30.35	-1	2,549	-0.04%
2022/06/28	0	0.00	10	30.28	30.65	-10	2,326	-0.43%
2022/06/27	0	0.00	5	29.67	30.05	-5	2,151	-0.23%
2022/06/17	0	0.00	12	27.71	28.15	-12	1,858	-0.65%
2022/06/15	0	0.00	10	28.20	28.05	-10	1,760	-0.57%
2022/06/09	5	27.55	5	27.75	27.75	0	1,728	0.00%
2022/06/02	0	0.00	1	26.85	26.65	-1	1,661	-0.06%
2022/06/01	0	0.00	4	26.45	26.45	-4	1,660	-0.24%
2022/05/31	0	0.00	1	26.35	26.40	-1	1,677	-0.06%
2022/05/30	0	0.00	2	26.45	26.50	-2	1,671	-0.12%
2022/05/26	2	26.13	8	26.03	25.90	-6	1,705	-0.35%
2022/05/25	2	25.93	4	25.90	25.40	-2	1,690	-0.12%
2022/05/24	0	0.00	2	25.30	25.00	-2	1,749	-0.11%
2022/05/23	0	0.00	1	25.15	25.00	-1	1,815	-0.06%
2022/05/19	0	0.00	5	24.44	24.40	-5	1,891	-0.26%
2022/05/18	0	0.00	2	24.35	24.25	-2	2,091	-0.10%
2022/04/26	10	23.90	0	0.00	23.85	10	2,708	0.37%
2022/04/25	1	23.80	0	0.00	23.85	1	2,750	0.04%
2022/04/21	1	24.50	0	0.00	24.50	1	2,860	0.03%
2022/04/20	1	24.15	0	0.00	24.65	1	2,886	0.03%
2022/04/08	2	25.15	0	0.00	25.20	2	3,899	0.05%
2022/04/06	5	25.85	0	0.00	25.80	5	4,275	0.12%
2022/03/04	0	0.00	1	26.30	25.85	-1	4,632	-0.02%
2022/03/02	1	25.90	0	0.00	25.80	1	4,644	0.02%
2022/02/24	4	26.31	0	0.00	25.90	4	4,501	0.09%
2022/02/23	4	26.40	1	26.75	26.85	3	4,378	0.07%
2022/02/22	7	26.04	0	0.00	25.85	7	4,351	0.16%
2022/02/21	0	0.00	1	26.50	26.55	-1	4,480	-0.02%
2022/02/18	15	27.20	25	26.82	27.20	-10	4,619	-0.22%
2022/02/17	18	26.89	0	0.00	26.70	18	4,659	0.39%
2022/01/26	0	0.00	0.2	26.01	26.00	-0.2	4,919	0.00%
2022/01/25	0	0.00	0.7	26.39	26.00	-0.7	5,008	-0.01%
2022/01/19	0	0.00	1	28.30	27.95	-1	5,495	-0.02%
2022/01/17	10	28.00	0	0.00	27.85	10	5,477	0.18%
2022/01/11	1	28.40	1	29.25	28.45	0	5,429	0.00%
2022/01/10	0	0.00	12	29.14	28.70	-12	5,401	-0.22%
2022/01/07	0	0.00	1	27.70	27.55	-1	5,316	-0.02%
2022/01/05	0	0.00	1	28.50	28.80	-1	5,455	-0.02%
2022/01/04	1	28.75	10	29.28	29.30	-9	5,337	-0.17%
2022/01/03	4	28.90	16.3	30.07	28.50	-12.3	5,174	-0.24%
2021/12/29	6	28.37	7	28.54	28.55	-1	4,837	-0.02%
2021/12/28	7	28.01	15	28.09	28.40	-8	4,602	-0.17%
2021/12/27	0	0.00	1	27.20	27.00	-1	4,368	-0.02%
2021/12/24	3	26.45	0	0.00	26.45	3	4,485	0.07%
2021/12/16	0	0.00	8	27.16	26.65	-8	6,068	-0.13%
2021/12/08	0.2	25.75	0	0.00	25.60	0.2	5,915	0.00%
2021/12/06	1.5	26.37	0	0.00	26.20	1.5	5,939	0.03%
2021/12/03	0	0.00	1	26.45	26.35	-1	6,066	-0.02%
2021/11/26	0.3	26.15	9	26.30	26.30	-8.7	6,328	-0.14%
2021/11/24	5	26.65	5	26.90	26.75	0	6,483	0.00%
2021/11/19	9	26.95	0	0.00	26.95	9	6,592	0.14%
2021/11/18	5	27.71	0	0.00	27.45	5	6,548	0.08%
2021/11/17	1	28.55	2	28.88	29.00	-1	6,373	-0.02%
2021/11/16	14	28.21	14	29.12	28.25	0	6,195	0.00%
2021/11/15	7	28.10	22	28.34	28.25	-15	5,960	-0.25%
2021/11/12	0	0.00	7	26.50	26.50	-7	5,685	-0.12%
2021/11/11	2	26.75	2	27.20	26.80	0	5,688	0.00%
2021/11/10	0	0.00	3	27.15	26.95	-3	5,694	-0.05%
2021/11/08	0	0.00	15	26.80	26.80	-15	5,723	-0.26%
2021/11/04	24	27.41	5	27.72	27.20	19	5,946	0.32%
2021/11/01	1	27.95	1	28.30	27.65	0	5,992	0.00%
2021/10/29	13	27.82	4	27.61	27.80	9	5,863	0.15%
2021/10/22	0	0.00	7	26.20	26.20	-7	6,040	-0.12%
2021/10/19	1	26.80	1	27.20	26.85	0	6,252	0.00%
2021/10/15	0	0.00	13	26.86	26.90	-13	6,202	-0.21%
2021/10/14	26	27.03	20	26.90	26.55	6	6,182	0.10%
2021/10/13	3	27.20	0	0.00	27.35	3	6,140	0.05%
2021/10/07	0	0.00	1	26.95	26.75	-1	6,188	-0.02%
2021/10/05	11	26.84	0	0.00	26.60	11	6,098	0.18%
2021/10/04	2	26.70	5	26.55	26.05	-3	6,021	-0.05%
2021/10/01	14	27.44	1	28.35	26.55	13	5,962	0.22%
2021/09/30	12	28.07	2	28.75	27.75	10	5,796	0.17%
2021/09/29	10	28.56	10	28.90	28.30	0	5,625	0.00%
2021/09/28	8	28.75	6	29.11	29.15	2	5,360	0.04%
2021/09/27	9	28.34	21	28.56	28.55	-12	5,168	-0.23%
2021/09/24	6.3	27.03	26	27.40	27.85	-19.7	4,704	-0.42%
2021/09/23	0	0.00	5	25.58	26.25	-5	4,262	-0.12%
2021/09/15	1.7	27.00	4	26.00	26.50	-2.3	4,097	-0.06%
2021/09/13	0	0.00	10	25.30	25.35	-10	4,052	-0.25%
2021/09/10	2	26.75	0	0.00	26.90	2	4,047	0.05%
2021/09/09	0	0.00	2	26.50	27.00	-2	4,005	-0.05%
2021/09/08	9	27.40	8	27.39	26.35	1	3,970	0.03%
2021/09/06	6	27.53	0	0.00	26.85	6	3,802	0.16%
2021/09/03	23	27.69	12	27.54	27.70	11	3,735	0.29%
2021/09/02	11	27.08	3	26.98	26.85	8	3,561	0.22%
2021/09/01	4	26.98	0	0.00	27.15	4	3,490	0.11%
2021/08/31	3	25.95	10	26.66	27.15	-7	3,446	-0.20%
2021/08/30	13	26.50	43	26.69	26.60	-30	3,386	-0.89%
2021/08/27	16	25.27	10	25.11	25.35	6	3,222	0.19%
2021/08/26	4	23.80	12	24.31	24.20	-8	3,119	-0.26%
2021/08/25	47	23.35	1	24.00	23.85	46	3,083	1.49%
2021/08/20	0	0.00	7	22.30	22.30	-7	3,024	-0.23%
2021/08/17	2	23.25	0	0.00	22.65	2	2,993	0.07%
2021/08/16	1	24.05	2	23.90	23.90	-1	2,965	-0.03%
2021/08/11	2	24.15	0	0.00	24.00	2	2,896	0.07%
2021/08/10	7	25.41	16	25.73	25.35	-9	2,843	-0.32%
2021/08/09	5	28.20	1	28.25	28.15	4	2,685	0.15%
2021/08/05	5	27.75	8	27.21	27.30	-3	2,479	-0.12%
2021/08/04	5	28.15	4	28.30	27.60	1	2,477	0.04%
2021/08/02	15	28.05	15	27.72	28.10	0	2,336	0.00%
2021/07/30	10	25.65	2	26.90	26.90	8	2,006	0.40%
2021/07/28	1	23.30	0	0.00	23.70	1	1,765	0.06%
2021/07/26	1	24.60	0	0.00	24.70	1	1,775	0.06%
2021/07/23	45	24.82	81	24.47	25.20	-36	1,739	-2.07%
2021/07/22	0	0.00	30	23.58	23.30	-30	1,567	-1.91%
2021/07/16	8	23.80	0	0.00	23.80	8	1,532	0.52%
2021/07/09	1	22.25	0	0.00	22.25	1	1,425	0.07%
2021/07/06	2	22.70	0	0.00	22.65	2	1,542	0.13%
2021/06/18	10	22.60	0	0.00	22.40	10	2,087	0.48%
2021/06/17	10	22.70	0	0.00	22.60	10	2,225	0.45%
2021/06/09	1	22.50	5	22.54	22.55	-4	2,492	-0.16%
2021/06/04	10	22.70	0	0.00	22.80	10	2,562	0.39%
2021/05/18	3	20.90	0	0.00	20.95	3	3,230	0.09%
2021/05/10	1	24.75	0	0.00	24.65	1	3,414	0.03%
2021/05/04	5	24.36	0	0.00	24.55	5	3,885	0.13%
2021/05/03	0	0.00	1	26.35	26.20	-1	3,880	-0.03%
2021/04/29	0	0.00	1	26.95	27.15	-1	3,896	-0.03%
2021/04/28	4	27.14	0	0.00	27.00	4	3,913	0.10%
2021/04/23	10	26.60	6	26.60	26.60	4	4,347	0.09%
2021/04/21	2	27.38	1	27.65	27.35	1	4,492	0.02%
2021/04/19	3	27.33	0	0.00	27.35	3	4,664	0.06%
2021/04/16	5	27.70	23	28.13	27.85	-18	4,641	-0.39%
2021/04/14	1	27.50	0	0.00	28.00	1	4,652	0.02%
2021/04/12	7	28.82	0	0.00	28.60	7	4,695	0.15%
2021/04/07	0	0.00	12	28.05	28.05	-12	4,576	-0.26%
2021/04/06	0	0.00	5	27.20	27.55	-5	4,543	-0.11%
2021/04/01	2	27.20	0	0.00	26.90	2	4,543	0.04%
2021/03/31	14	26.95	5	27.20	27.20	9	4,545	0.20%
2021/03/30	2	27.55	0	0.00	27.40	2	4,525	0.04%
2021/03/26	2	27.15	0	0.00	27.55	2	4,486	0.04%
2021/03/23	13	27.49	0	0.00	27.10	13	4,538	0.29%
2021/03/22	2	28.95	3	28.95	28.45	-1	4,594	-0.02%
2021/03/19	3	28.37	0	0.00	28.25	3	4,500	0.07%
2021/03/18	1	28.00	0	0.00	28.35	1	4,466	0.02%
2021/03/11	0	0.00	46	26.87	26.95	-46	4,675	-0.98%
2021/03/09	0	0.00	1	26.50	26.20	-1	4,746	-0.02%
2021/03/08	0	0.00	3	27.70	27.00	-3	4,793	-0.06%
2021/03/05	0	0.00	170	26.64	27.60	-170	4,795	-3.55%	大賣/鉅額交易
2021/03/02	2	26.20	0	0.00	25.95	2	4,758	0.04%
2021/02/26	2	25.95	0	0.00	25.95	2	5,021	0.04%
2021/02/22	2	25.50	0	0.00	25.55	2	5,716	0.03%
2021/02/04	5	23.50	0	0.00	23.50	5	6,153	0.08%
2021/02/03	0	0.00	1	23.85	23.85	-1	6,183	-0.02%
2021/02/01	7	23.59	10	23.22	22.50	-3	6,330	-0.05%
2021/01/29	0	0.00	1	24.00	23.50	-1	6,210	-0.02%
2021/01/28	0	0.00	80	24.27	23.55	-80	6,283	-1.27%
2021/01/27	1	23.50	7	23.44	23.60	-6	6,041	-0.10%
2021/01/22	0	0.00	2	24.00	24.00	-2	6,440	-0.03%
2021/01/21	0	0.00	2	23.50	24.00	-2	6,597	-0.03%
2021/01/20	0	0.00	1	24.20	23.50	-1	7,039	-0.01%
2021/01/19	10	24.80	0	0.00	24.45	10	7,090	0.14%
2021/01/18	11	23.13	0	0.00	25.65	11	7,289	0.15%
2021/01/15	5	25.80	155	24.81	24.50	-150	7,472	-2.01%	大賣/鉅額交易
2021/01/14	5	26.40	5	26.20	26.10	0	7,616	0.00%
2021/01/13	0	0.00	4	27.63	26.00	-4	7,644	-0.05%
2021/01/12	8	27.89	4	27.88	27.25	4	7,628	0.05%
2021/01/07	0	0.00	3	29.77	29.40	-3	8,027	-0.04%
2021/01/06	3	28.80	0	0.00	29.15	3	8,239	0.04%
2021/01/04	1	30.50	56	30.55	30.50	-55	8,670	-0.63%
2020/12/31	0	0.00	41	30.09	30.15	-41	8,758	-0.47%
2020/12/30	0	0.00	3	29.90	30.05	-3	8,843	-0.03%
2020/12/29	0	0.00	2	30.05	29.50	-2	9,133	-0.02%
2020/12/28	1	29.60	83	29.62	30.15	-82	9,367	-0.88%
2020/12/24	0	0.00	53	29.43	29.40	-53	9,529	-0.56%
2020/12/22	0	0.00	50	29.26	28.25	-50	10,782	-0.46%
2020/12/21	3	28.85	2	29.05	29.30	1	11,007	0.01%
2020/12/18	6	29.49	10	28.98	29.40	-4	11,095	-0.04%
2020/12/17	5	29.90	42	29.64	29.65	-37	11,127	-0.33%
2020/12/16	2	30.50	3	30.18	30.15	-1	11,178	-0.01%
2020/12/14	62	29.06	0	0.00	29.20	62	11,272	0.55%
2020/12/11	72	29.55	0	0.00	29.15	72	11,322	0.64%
2020/12/10	44	29.78	0	0.00	29.70	44	11,414	0.39%
2020/12/09	62	30.10	2	30.18	30.75	60	11,468	0.52%
2020/12/03	14	28.66	14	28.74	28.80	0	11,760	0.00%
2020/12/02	3	28.60	5	28.25	28.45	-2	11,930	-0.02%
2020/12/01	6	28.94	1	29.15	29.35	5	12,367	0.04%
2020/11/30	1	28.90	1	28.60	28.60	0	12,822	0.00%
2020/11/26	105	29.91	0	0.00	29.45	105	13,112	0.80%	大買/鉅額交易
2020/11/25	0	0.00	291	30.13	29.40	-291	13,214	-2.20%	大賣/鉅額交易
2020/11/23	1	30.70	6	30.73	30.80	-5	13,164	-0.04%
2020/11/20	1	30.85	0	0.00	30.80	1	13,861	0.01%
2020/11/19	9	30.89	3	31.10	31.00	6	13,900	0.04%
2020/11/18	0	0.00	15	34.68	32.55	-15	13,522	-0.11%
2020/11/17	3	36.25	1	36.75	36.15	2	13,395	0.01%
2020/11/06	0	0.00	5	36.10	36.15	-5	15,233	-0.03%
2020/11/05	2	36.85	0	0.00	36.75	2	15,914	0.01%
2020/11/04	4	36.95	0	0.00	36.80	4	15,893	0.03%
2020/11/03	100	36.25	0	0.00	37.20	100	16,057	0.62%
2020/10/29	2	37.03	5	37.63	37.95	-3	16,032	-0.02%
2020/10/28	8	36.82	1	38.55	37.05	7	15,940	0.04%
2020/10/26	5	35.70	7	36.54	36.30	-2	15,581	-0.01%
2020/10/23	5	34.55	29	35.57	36.00	-24	15,291	-0.16%
2020/10/22	19	33.56	20	33.73	33.00	-1	14,867	-0.01%
2020/10/21	0	0.00	1	33.00	33.00	-1	14,600	-0.01%
2020/10/20	1	32.05	0	0.00	32.40	1	14,543	0.01%
2020/10/19	2	32.95	5	32.75	32.65	-3	14,460	-0.02%
2020/10/16	7	32.83	3	33.07	33.15	4	14,423	0.03%
2020/10/15	3	33.08	4	32.85	33.15	-1	14,187	-0.01%
2020/10/14	22	33.10	26	32.79	32.30	-4	14,049	-0.03%
2020/10/13	10	31.84	1	32.25	31.75	9	13,853	0.06%
2020/10/12	1	31.95	0	0.00	32.20	1	13,665	0.01%
2020/10/08	370	30.05	2	30.15	30.00	368	13,393	2.75%	大買/鉅額交易
2020/10/07	20	29.97	18	30.21	30.00	2	13,332	0.02%
2020/10/06	150	30.16	100	30.73	29.90	50	13,297	0.38%	大買/
2020/10/05	1	29.60	1	29.80	29.60	0	13,095	0.00%
2020/09/30	0	0.00	2	27.60	28.30	-2	13,009	-0.02%
2020/09/28	2	27.60	6	28.04	28.15	-4	13,018	-0.03%
2020/09/25	29	29.91	41	29.45	27.15	-12	12,999	-0.09%
2020/09/24	18	28.98	0	0.00	29.00	18	11,943	0.15%
2020/09/23	10	28.33	1	28.10	28.20	9	11,760	0.08%
2020/09/22	4	27.21	5	27.40	27.95	-1	11,712	-0.01%
2020/09/21	7	27.90	0	0.00	27.80	7	11,732	0.06%
2020/09/18	54	28.01	0	0.00	28.20	54	11,688	0.46%
2020/09/17	0	0.00	1	27.70	28.10	-1	11,712	-0.01%
2020/09/15	2	26.65	0	0.00	26.50	2	11,517	0.02%
2020/09/14	0	0.00	20	25.00	26.15	-20	11,405	-0.18%
2020/09/11	2	26.90	1	26.00	26.00	1	11,235	0.01%
2020/09/10	0	0.00	3	27.30	26.90	-3	11,123	-0.03%
2020/09/09	0	0.00	10	27.59	27.50	-10	11,045	-0.09%
2020/09/08	201	27.59	4	27.53	27.10	197	10,906	1.81%	大買/鉅額交易
2020/09/07	402	29.50	4	29.88	28.70	398	10,716	3.71%	大買/鉅額交易
2020/09/04	7	29.20	0	0.00	29.60	7	10,534	0.07%
2020/09/03	18	29.17	15	29.65	29.00	3	10,036	0.03%
2020/09/02	2	28.05	6	27.75	28.00	-4	9,499	-0.04%
2020/09/01	7	27.02	14	27.21	27.00	-7	9,447	-0.07%
2020/08/31	18	26.75	18	27.06	27.20	0	9,337	0.00%
2020/08/28	15	26.28	2	26.30	26.50	13	9,153	0.14%
2020/08/27	5	25.92	3	25.57	25.75	2	9,005	0.02%
2020/08/26	13	26.74	73	26.92	25.75	-60	8,866	-0.68%
2020/08/25	0	0.00	29	25.92	26.05	-29	8,134	-0.36%
2020/08/24	2	23.38	2	23.68	23.70	0	8,044	0.00%
2020/08/21	23	24.03	7	23.82	23.50	16	7,980	0.20%
2020/08/20	71	24.15	34	23.91	23.40	37	7,820	0.47%
2020/08/19	38	25.68	65	26.05	25.90	-27	7,567	-0.36%
2020/08/18	19	25.09	14	25.71	25.80	5	7,345	0.07%
2020/08/17	12	24.81	17	24.99	25.10	-5	7,016	-0.07%
2020/08/14	35	23.98	32	24.24	24.15	3	6,639	0.05%
2020/08/13	33	24.36	19	23.98	23.85	14	6,448	0.22%
2020/08/12	10	22.56	23	23.08	24.00	-13	6,039	-0.22%
2020/08/11	31	22.72	8	24.57	21.90	23	5,662	0.41%
2020/08/10	5	22.80	9	22.68	22.85	-4	4,937	-0.08%
2020/08/07	37	19.99	39	19.89	20.80	-2	4,861	-0.04%
2020/08/06	25	19.09	21	19.25	19.35	4	4,793	0.08%
2020/08/05	0	0.00	22	19.26	19.30	-22	4,725	-0.47%
2020/08/04	27	18.43	28	18.48	18.55	-1	4,700	-0.02%
2020/08/03	5	18.32	2	18.35	18.30	3	4,731	0.06%
2020/07/30	41	18.08	17	17.92	17.95	24	4,948	0.48%
2020/07/29	0	0.00	5	16.72	17.00	-5	4,785	-0.10%
2020/07/27	4	16.20	0	0.00	16.20	4	4,736	0.08%
2020/07/24	15	16.25	9	16.38	16.65	6	4,754	0.13%
2020/07/23	7	16.66	0	0.00	16.80	7	4,757	0.15%
2020/07/22	9	16.50	1	16.70	16.70	8	4,742	0.17%
2020/07/17	39	15.89	0	0.00	15.50	39	4,627	0.84%
2020/07/16	33	15.78	12	15.88	16.10	21	4,610	0.46%
2020/07/15	67	15.86	0	0.00	15.70	67	4,578	1.46%
2020/07/13	80	16.48	0	0.00	16.35	80	4,586	1.74%
2020/07/10	0	0.00	2	16.80	16.60	-2	4,545	-0.04%
2020/07/09	4	18.68	0.2	18.65	18.65	3.8	4,420	0.09%
2020/07/08	0	0.00	10	18.95	18.90	-10	4,246	-0.24%
2020/07/07	0	0.00	4	18.95	18.95	-4	4,145	-0.10%
2020/07/06	10	19.40	10	19.30	19.40	0	4,033	0.00%
2020/07/03	30	18.80	10	18.95	18.80	20	3,932	0.51%
2020/06/19	0	0.00	20	17.30	17.35	-20	3,554	-0.56%
2020/06/18	0	0.00	2	17.18	17.25	-2	3,587	-0.06%
2020/06/16	17	17.18	0	0.00	17.10	17	3,666	0.46%
2020/06/12	3	16.60	0	0.00	16.70	3	3,732	0.08%
2020/06/11	0	0.00	2	17.15	16.85	-2	3,736	-0.05%
2020/06/10	0	0.00	1	17.40	17.35	-1	3,742	-0.03%
2020/06/09	2	17.75	0	0.00	17.55	2	3,811	0.05%
2020/06/08	14	17.94	0	0.00	17.85	14	3,848	0.36%
2020/06/05	0	0.00	2.2	17.55	17.55	-2.2	3,677	-0.06%
2020/06/02	2	17.30	0	0.00	17.30	2	3,723	0.05%
2020/05/19	0	0.00	0.4	16.90	16.85	-0.4	4,070	-0.01%
2020/05/18	0	0.00	5	17.01	16.85	-5	4,128	-0.12%
2020/05/15	10	16.85	6	16.82	16.85	4	4,230	0.09%
2020/05/13	12	17.42	2	17.35	17.35	10	4,454	0.22%
2020/05/11	0	0.00	10	17.70	17.50	-10	4,161	-0.24%
2020/05/08	0	0.00	1	17.15	17.30	-1	3,963	-0.03%
2020/05/07	2	16.60	2	17.28	17.40	0	3,873	0.00%
2020/05/06	3	16.85	0	0.00	16.95	3	3,715	0.08%
2020/05/05	0	0.00	2	15.35	15.45	-2	3,530	-0.06%
2020/04/23	0	0.00	10	14.50	14.50	-10	3,748	-0.27%
2020/04/22	0	0.00	20	14.40	14.40	-20	3,765	-0.53%
2020/04/21	0	0.00	2	14.45	14.45	-2	3,791	-0.05%
2020/04/20	10	14.90	0	0.00	14.85	10	3,839	0.26%
2020/04/17	32	15.05	0	0.00	15.00	32	3,963	0.81%
2020/04/16	0	0.00	3	14.70	14.60	-3	3,991	-0.08%
2020/04/07	0	0.00	5	14.75	14.60	-5	4,325	-0.12%
2020/04/06	2	14.33	0	0.00	14.30	2	4,465	0.04%
2020/04/01	0	0.00	1	14.10	14.50	-1	4,451	-0.02%
2020/03/31	7	13.95	1	14.20	13.95	6	4,419	0.14%
2020/03/27	2	14.05	0	0.00	14.10	2	4,381	0.05%
2020/03/24	3	13.48	0	0.00	14.00	3	4,310	0.07%
2020/03/20	0.4	13.75	0	0.00	13.75	0.4	4,208	0.01%
2020/03/13	1	14.00	0	0.00	14.10	1	3,956	0.03%
2020/03/09	1	16.75	0	0.00	15.95	1	3,708	0.03%
2020/03/05	1	17.15	11	17.05	16.95	-10	3,607	-0.28%
2020/03/04	10	16.45	0	0.00	17.00	10	3,478	0.29%
2020/03/03	0	0.00	8	16.10	16.10	-8	3,298	-0.24%
2020/03/02	1	15.50	0	0.00	15.90	1	3,272	0.03%
2020/02/26	3	16.75	12	16.69	16.65	-9	3,145	-0.29%
2020/02/24	0	0.00	1	16.60	16.70	-1	3,081	-0.03%
2020/02/21	10	17.40	0	0.00	16.90	10	3,048	0.33%
2020/02/19	10	17.05	0	0.00	17.10	10	2,859	0.35%
2020/02/18	10	17.55	14	17.26	17.20	-4	2,789	-0.14%
2020/02/17	0	0.00	3	17.10	17.20	-3	2,656	-0.11%
2020/02/14	10	16.20	10	16.60	16.75	0	2,508	0.00%
2020/02/04	2	15.85	0	0.00	15.75	2	2,676	0.07%
2020/01/20	2	17.25	20	17.15	17.15	-18	2,514	-0.72%
2020/01/17	0	0.00	1	17.20	16.95	-1	2,533	-0.04%
2020/01/16	1	16.75	2	16.65	16.75	-1	2,453	-0.04%
2020/01/13	20	16.75	0	0.00	16.75	20	2,436	0.82%
2020/01/10	6	16.35	0	0.00	16.30	6	2,313	0.26%
2020/01/03	0	0.00	1	15.80	15.95	-1	2,108	-0.05%
2019/12/26	2	15.00	0	0.00	14.95	2	1,760	0.11%
2019/12/19	0	0.00	1	15.00	15.05	-1	1,839	-0.05%
2019/11/11	0	0.00	3	15.10	15.05	-3	4,217	-0.07%
2019/11/07	1	15.70	10	15.90	15.70	-9	4,215	-0.21%
2019/11/05	10	16.10	0	0.00	16.25	10	4,060	0.25%
2019/10/23	1	15.75	0	0.00	15.50	1	3,829	0.03%
2019/10/21	0	0.00	2	15.65	15.75	-2	3,863	-0.05%
2019/10/17	3	15.78	2	15.65	15.65	1	3,808	0.03%
2019/10/16	0	0.00	1	15.50	15.50	-1	3,779	-0.03%
2019/10/14	0	0.00	3	15.48	15.35	-3	3,729	-0.08%
2019/10/07	2	14.90	0	0.00	14.90	2	3,668	0.05%
2019/09/27	0	0.00	5	14.90	14.70	-5	3,850	-0.13%
2019/09/26	1	15.35	0	0.00	15.15	1	3,809	0.03%
2019/09/25	0	0.00	5	15.25	15.30	-5	3,802	-0.13%
2019/09/18	0	0.00	21	15.50	15.45	-21	3,768	-0.56%
2019/09/17	2	15.78	0	0.00	15.65	2	3,739	0.05%
2019/09/16	0	0.00	2	15.75	15.80	-2	3,753	-0.05%
2019/09/12	12	16.05	0	0.00	15.95	12	3,731	0.32%
2019/09/11	2	15.55	0	0.00	15.65	2	3,524	0.06%
2019/09/06	0	0.00	10	15.70	15.75	-10	3,502	-0.29%
2019/09/03	0	0.00	5	15.55	15.70	-5	3,401	-0.15%
2019/09/02	2	15.78	0	0.00	15.90	2	3,331	0.06%
2019/08/30	20	15.81	0	0.00	15.70	20	3,278	0.61%
2019/08/29	0	0.00	1	15.25	15.25	-1	3,101	-0.03%
2019/08/26	3	15.72	1	15.70	15.60	2	2,977	0.07%
2019/08/23	0	0.00	2	15.50	15.55	-2	2,875	-0.07%
2019/08/22	16	16.35	0	0.00	15.90	16	2,778	0.58%
2019/08/21	2	15.75	0	0.00	15.85	2	2,167	0.09%
2019/08/15	42	14.17	69	14.23	14.00	-27	1,731	-1.56%
2019/08/14	0	0.00	10	14.02	13.85	-10	1,672	-0.60%
2019/08/13	2	14.60	0	0.00	14.90	2	1,569	0.13%
2019/07/16	0	0.00	3	15.05	15.00	-3	1,933	-0.16%
2019/07/15	0	0.00	4	14.83	15.05	-4	2,145	-0.19%
2019/07/10	3	14.90	0	0.00	14.95	3	2,385	0.13%
2019/07/09	18	14.90	0	0.00	14.95	18	2,645	0.68%
2019/07/04	4	15.35	0	0.00	15.70	4	2,984	0.13%
2019/07/03	0	0.00	5	14.75	14.85	-5	2,875	-0.17%
2019/06/27	1	14.80	0	0.00	14.85	1	2,924	0.03%
2019/06/21	24	14.92	0	0.00	14.90	24	3,081	0.78%
2019/06/18	10	14.55	0	0.00	14.55	10	3,162	0.32%
2019/05/21	0	0.00	1	13.00	13.40	-1	2,868	-0.03%
2019/04/30	2	14.20	30	14.30	14.35	-28	2,350	-1.19%
2019/04/24	7	14.07	1	14.10	14.10	6	2,216	0.27%
2019/04/23	20	14.55	20	14.55	14.45	0	2,161	0.00%
2019/04/22	10	16.30	0	0.00	15.95	10	2,000	0.50%
2019/04/16	15	14.82	5	14.70	14.90	10	1,600	0.62%
2019/04/15	5	14.45	5	14.85	15.10	0	1,442	0.00%
2019/04/12	15	13.62	5	13.75	14.15	10	1,168	0.86%
2019/04/10	0	0.00	7	11.80	11.85	-7	713	-0.98%
2019/04/01	2	11.70	0	0.00	11.65	2	616	0.32%
2019/03/27	5	11.55	0	0.00	11.60	5	496	1.01%
2019/03/26	3	11.05	0	0.00	11.35	3	462	0.65%
2019/03/25	25	11.19	25	11.40	11.40	0	369	0.00%
2018/12/25	0	0.00	2	8.87	9.00	-2	171	-1.17%
2018/11/02	4	9.17	0	0.00	9.20	4	260	1.53%
2018/10/11	0	0.00	1	8.57	8.56	-1	367	-0.27%
2018/09/28	0	0.00	0.1	10.00	9.63	-0.1	386	-0.03%
2018/08/13	0	0.00	6	10.50	10.50	-6	572	-1.05%
2018/08/08	0	0.00	16	10.80	10.75	-16	601	-2.66%
2018/08/07	0	0.00	2	10.75	10.80	-2	602	-0.33%
2018/07/20	1	10.75	1	10.85	10.90	0	598	0.00%
2018/06/25	1	10.90	0	0.00	10.80	1	739	0.14%
2018/06/01	0	0.00	1	11.45	11.60	-1	708	-0.14%
2018/05/30	1	11.00	0	0.00	11.25	1	708	0.14%
2018/04/11	0	0.00	10	11.75	11.65	-10	869	-1.15%
2018/04/10	10	11.90	0	0.00	11.90	10	828	1.21%
2018/03/22	1	11.25	17	11.31	11.25	-16	1,290	-1.24%
2018/03/21	2	11.05	0	0.00	10.90	2	1,303	0.15%
2018/03/15	2	10.90	0	0.00	11.20	2	1,447	0.14%
2018/02/05	1	11.75	0	0.00	11.70	1	2,328	0.04%
2018/01/30	0	0.00	3	12.25	12.25	-3	2,326	-0.13%
2018/01/22	4	12.25	0	0.00	12.30	4	2,236	0.18%