振曜 (6143)-兆豐-三重券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
2,361張
產業
上櫃通信網路類股0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	128.50	128.50	-1	3,783	-0.03%
2024/05/21	1	128.50	2	128.00	127.00	-1	3,751	-0.03%
2024/05/17	1	124.50	2	125.50	125.00	-1	3,681	-0.03%
2024/05/13	0	0.00	4	120.00	118.50	-4	3,573	-0.11%
2024/05/10	3	124.17	1	121.00	121.00	2	3,551	0.06%
2024/05/09	12	122.42	10	122.00	122.00	2	3,501	0.06%
2024/05/07	1	125.00	0	0.00	127.00	1	3,423	0.03%
2024/05/06	2	127.00	1	125.00	125.00	1	3,400	0.03%
2024/05/03	2	120.00	3	121.00	122.00	-1	3,351	-0.03%
2024/04/30	18	108.89	2	108.50	108.50	16	3,167	0.51%
2024/04/29	2	111.00	7	111.93	113.50	-5	3,086	-0.16%
2024/04/26	1	114.00	2	115.50	116.50	-1	2,901	-0.03%
2024/04/25	1	109.50	1	109.00	109.00	0	2,756	0.00%
2024/04/23	0	0.00	2	103.50	103.00	-2	2,660	-0.08%
2024/04/19	2	106.75	9	109.06	109.00	-7	2,546	-0.27%
2024/04/17	0	0.00	1	100.00	100.50	-1	2,225	-0.04%
2024/04/16	3	92.77	0	0.00	92.80	3	2,203	0.14%
2024/04/15	2	96.40	0	0.00	96.60	2	2,199	0.09%
2024/04/12	2	97.00	0	0.00	97.00	2	2,275	0.09%
2024/04/11	2	97.30	0	0.00	97.20	2	2,266	0.09%
2024/04/08	0	0.00	7	99.79	103.00	-7	2,210	-0.32%
2024/03/29	2	93.40	0	0.00	92.30	2	2,147	0.09%
2024/03/28	3	93.03	0	0.00	92.70	3	2,162	0.14%
2024/03/27	1	93.80	0	0.00	93.80	1	2,182	0.05%
2024/03/26	1	95.00	1	94.40	94.40	0	2,196	0.00%
2024/03/25	2	96.60	0	0.00	96.90	2	2,187	0.09%
2024/03/20	0	0.00	1	98.10	96.00	-1	2,220	-0.05%
2024/03/15	1	94.20	0	0.00	94.10	1	2,311	0.04%
2024/03/13	1	95.60	0	0.00	96.70	1	2,478	0.04%
2024/03/11	1	98.50	5	99.10	96.80	-4	2,815	-0.14%
2024/03/06	3	107.00	1	106.50	107.00	2	3,204	0.06%
2024/03/05	0	0.00	1	100.50	103.50	-1	3,125	-0.03%
2024/03/01	8	97.94	4	97.63	99.90	4	2,947	0.14%
2024/02/29	1	96.00	2	92.85	96.20	-1	2,810	-0.04%
2024/02/27	1	86.10	0	0.00	87.50	1	2,772	0.04%
2024/02/19	0	0.00	1	89.20	89.20	-1	2,841	-0.04%
2024/02/16	1	89.80	1	89.70	89.80	0	2,900	0.00%
2024/02/01	1	87.90	0	0.00	88.10	1	3,102	0.03%
2024/01/30	1	90.70	14	91.57	91.30	-13	3,132	-0.41%
2024/01/29	0	0.00	1	89.70	89.30	-1	3,186	-0.03%
2024/01/26	1	90.10	2	88.90	88.90	-1	3,179	-0.03%
2024/01/23	0	0.00	1	85.70	86.00	-1	3,203	-0.03%
2024/01/09	3	81.80	0	0.00	82.20	3	3,471	0.09%
2024/01/04	6	86.68	0	0.00	86.70	6	3,360	0.18%
2024/01/02	5	88.68	0	0.00	88.50	5	3,351	0.15%
2023/12/26	2	87.90	0	0.00	88.50	2	3,334	0.06%
2023/12/25	2	89.15	0	0.00	89.40	2	3,315	0.06%
2023/12/21	1	91.20	0	0.00	90.60	1	3,269	0.03%
2023/12/15	9	95.96	0	0.00	95.50	9	3,277	0.27%
2023/12/13	1	96.70	1	95.50	95.40	0	3,238	0.00%
2023/12/11	1	94.60	1	95.70	96.60	0	3,138	0.00%
2023/12/07	4	100.25	5	100.74	98.00	-1	2,958	-0.03%
2023/12/06	2	104.25	4	106.13	99.80	-2	2,872	-0.07%
2023/12/05	3	103.00	1	104.00	103.00	2	2,577	0.08%
2023/12/04	0	0.00	2	98.80	103.00	-2	2,360	-0.08%
2023/12/01	0	0.00	5	95.40	94.00	-5	2,150	-0.23%
2023/11/30	0	0.00	5	92.50	92.40	-5	1,897	-0.26%
2023/11/28	0	0.00	4	90.43	91.00	-4	1,885	-0.21%
2023/11/27	2	87.05	0	0.00	87.50	2	1,852	0.11%
2023/11/24	3	88.37	1	90.00	87.60	2	1,848	0.11%
2023/11/22	0	0.00	0.1	91.60	91.00	-0.1	1,789	-0.01%
2023/11/20	3	90.80	4	91.48	91.60	-1	1,776	-0.06%
2023/11/15	2	91.70	6	93.00	91.00	-4	1,731	-0.23%
2023/11/14	0	0.00	14	92.03	92.40	-14	1,670	-0.84%
2023/11/13	5	90.50	0.2	90.89	90.30	4.8	1,575	0.31%
2023/11/10	0	0.00	5	85.50	84.50	-5	1,469	-0.34%
2023/11/09	1	86.00	4	87.98	85.50	-3	1,465	-0.20%
2023/11/08	0	0.00	3	87.77	87.00	-3	1,454	-0.21%
2023/11/07	3	87.60	5	88.08	87.60	-2	1,471	-0.14%
2023/11/06	0	0.00	12	86.48	88.00	-12	1,463	-0.82%
2023/11/03	5	82.46	2	82.80	82.50	3	1,374	0.22%
2023/10/31	2	82.15	3	83.10	81.00	-1	1,347	-0.07%
2023/10/26	7	81.56	6	81.78	81.40	1	1,251	0.08%
2023/10/25	0	0.00	3	76.17	78.10	-3	1,108	-0.27%
2023/10/20	1	67.30	0	0.00	68.60	1	1,074	0.09%
2023/10/06	1	74.80	0	0.00	75.00	1	1,192	0.08%
2023/09/25	6	76.93	7	77.26	76.60	-1	1,265	-0.08%
2023/09/12	0	0.00	5	73.78	74.00	-5	1,340	-0.37%
2023/09/08	1	74.50	0	0.00	74.50	1	1,484	0.07%
2023/09/07	4	76.30	0	0.00	74.80	4	1,545	0.26%
2023/09/04	1	74.10	4	72.63	73.50	-3	1,548	-0.19%
2023/09/01	1	69.30	0	0.00	69.40	1	1,546	0.06%
2023/08/21	2	68.10	0	0.00	68.10	2	1,852	0.11%
2023/08/11	3	73.40	3	74.00	74.50	0	1,862	0.00%
2023/08/10	2	71.25	32	73.30	71.90	-30	1,834	-1.64%
2023/08/09	12	76.49	0	0.00	75.90	12	1,777	0.68%
2023/08/08	7	76.73	1	76.20	76.10	6	1,776	0.34%
2023/08/07	3	77.50	0	0.00	77.50	3	1,822	0.16%
2023/08/04	9	77.16	0	0.00	77.30	9	1,821	0.49%
2023/08/01	0	76.95	0	0.00	76.40	0	1,801	0.00%
2023/07/28	3	77.90	5	77.74	77.70	-2	1,790	-0.11%
2023/07/27	0	0.00	1	77.70	77.70	-1	1,809	-0.06%
2023/07/26	2	75.70	0	0.00	75.30	2	1,869	0.11%
2023/07/24	0	76.90	0	0.00	76.30	0	1,978	0.00%
2023/07/21	0	0.00	1	77.60	77.40	-1	1,981	-0.05%
2023/07/20	1	78.70	0	0.00	78.80	1	2,009	0.05%
2023/07/19	2	78.31	0	0.00	78.70	2	2,018	0.10%
2023/07/18	4	80.10	0	0.00	79.00	4	2,073	0.19%
2023/07/14	6	81.15	1	82.00	81.60	5	2,143	0.23%
2023/07/12	2	82.80	0	0.00	82.20	2	2,168	0.09%
2023/07/11	5	84.80	0	0.00	83.90	5	2,183	0.23%
2023/07/10	4	83.20	0	0.00	83.70	4	2,189	0.18%
2023/07/07	5	84.54	0	0.00	84.80	5	2,212	0.23%
2023/07/06	5	87.10	0	0.00	86.60	5	2,222	0.22%
2023/07/04	1	88.70	0	0.00	88.10	1	2,294	0.04%
2023/06/30	1	87.40	1	88.00	88.40	0	2,347	0.00%
2023/06/27	4	86.80	0	0.00	86.60	4	2,573	0.16%
2023/06/26	5.1	87.40	0	0.00	86.90	5.1	2,660	0.19%
2023/06/21	0	91.00	0	0.00	91.20	0	2,754	0.00%
2023/06/14	0	0.00	0.1	95.39	95.40	-0.1	3,322	0.00%
2023/06/13	0	0.00	11	93.98	93.40	-11	3,265	-0.34%
2023/06/12	1	89.90	2	90.75	90.50	-1	3,234	-0.03%
2023/06/09	1	89.10	0	0.00	89.80	1	3,221	0.03%
2023/06/07	2	93.50	3	91.37	91.20	-1	3,262	-0.03%
2023/06/06	0	0.00	0.1	95.00	93.00	-0.1	3,238	0.00%
2023/06/05	1	93.30	2	92.45	93.40	-1	3,195	-0.03%
2023/06/02	0	0.00	1	92.00	89.50	-1	3,161	-0.03%
2023/06/01	1	86.60	1	89.00	86.60	0	3,145	0.00%
2023/05/30	3	87.00	3	85.10	85.80	0	3,182	0.00%
2023/05/29	2	86.30	0	0.00	86.50	2	3,185	0.06%
2023/05/26	4	85.65	0	0.00	85.50	4	3,237	0.12%
2023/05/22	1	88.90	0	0.00	88.50	1	3,495	0.03%
2023/05/19	0	87.40	0	0.00	86.70	0	3,634	0.00%
2023/05/11	0	87.55	0	0.00	86.90	0	4,052	0.00%
2023/05/09	2	89.02	0	0.00	89.20	2	4,015	0.05%
2023/05/04	1	93.30	1	91.80	91.60	0	4,198	0.00%
2023/05/03	7	92.69	2	92.70	92.50	5	4,252	0.12%
2023/05/02	2	92.65	1	93.80	92.00	1	4,293	0.02%
2023/04/28	1	94.60	0	0.00	96.20	1	4,236	0.02%
2023/04/25	1.1	89.14	0	0.00	89.10	1.1	4,112	0.03%
2023/04/21	1.1	94.50	0	0.00	91.80	1.1	4,096	0.03%
2023/04/20	3	96.49	0	0.00	95.30	3	4,074	0.07%
2023/04/19	0	0.00	1	100.50	100.50	-1	4,062	-0.02%
2023/04/18	1.1	100.46	0	0.00	99.20	1.1	4,069	0.03%
2023/04/17	0	0.00	1	101.50	103.00	-1	4,175	-0.02%
2023/04/14	4	100.38	0	0.00	99.50	4	4,315	0.09%
2023/04/10	1	102.00	0	0.00	101.50	1	4,331	0.02%
2023/04/07	1	104.50	1	104.50	104.50	0	4,312	0.00%
2023/03/30	4	104.25	6	103.33	102.00	-2	4,209	-0.05%
2023/03/29	1	105.00	0	0.00	105.50	1	4,096	0.02%
2023/03/28	1	104.00	1	102.50	102.50	0	4,066	0.00%
2023/03/27	2	107.00	3	106.17	106.50	-1	3,995	-0.03%
2023/03/24	6	103.33	9	102.89	104.50	-3	3,917	-0.08%
2023/03/23	6	99.98	8	99.99	100.00	-2	3,819	-0.05%
2023/03/22	12	96.14	14	97.34	97.60	-2	3,464	-0.06%
2023/03/21	1	89.20	10	87.55	88.80	-9	3,275	-0.27%
2023/03/17	6	83.77	10	83.44	82.90	-4	3,218	-0.12%
2023/03/16	16	83.07	7	81.91	81.70	9	3,215	0.28%
2023/03/13	5	79.30	0	0.00	80.10	5	3,318	0.15%
2023/03/10	3	81.33	2	82.00	80.00	1	3,333	0.03%
2023/03/08	0	0.00	0.6	87.00	86.80	-0.6	3,300	-0.02%
2023/03/06	6	90.50	6	90.65	90.00	0	3,454	0.00%
2023/03/03	2	90.45	2	88.30	88.00	0	3,562	0.00%
2023/03/02	2	88.70	1	89.20	88.40	1	3,619	0.03%
2023/03/01	1	88.70	1	87.70	87.70	0	3,648	0.00%
2023/02/24	4	90.70	1	87.70	87.70	3	3,635	0.08%
2023/02/23	3	88.67	1	87.30	89.40	2	3,597	0.06%
2023/02/21	0	0.00	12	87.23	89.90	-12	3,591	-0.33%
2023/02/20	3.6	89.59	0	0.00	88.20	3.6	3,589	0.10%
2023/02/17	1	84.80	1	87.00	88.00	0	3,636	0.00%
2023/02/16	1	82.90	3	83.00	82.70	-2	3,611	-0.06%
2023/02/13	2	76.90	2	75.65	76.90	0	3,422	0.00%
2023/02/10	2	75.40	0	0.00	75.00	2	3,407	0.06%
2023/02/03	0	0.00	1	80.80	77.40	-1	3,205	-0.03%
2023/02/02	11	79.07	3	79.43	79.30	8	3,137	0.25%
2023/02/01	2	77.90	1	76.30	76.30	1	3,016	0.03%
2023/01/10	0	0.00	2	73.10	71.50	-2	2,909	-0.07%
2023/01/09	10	75.48	6	75.52	75.00	4	2,880	0.14%
2023/01/06	3	74.23	3	75.03	75.70	0	2,835	0.00%
2023/01/05	5	75.40	5	75.68	74.60	0	2,803	0.00%
2023/01/04	6	72.65	8	74.58	74.50	-2	2,662	-0.08%
2022/12/21	0	0.00	2	69.20	68.20	-2	2,573	-0.08%
2022/12/20	1	69.00	1	71.60	68.10	0	2,614	0.00%
2022/12/15	0	0.00	2	74.55	74.00	-2	2,771	-0.07%
2022/12/14	2	72.40	1	74.00	73.50	1	2,740	0.04%
2022/12/06	1	72.00	0	0.00	72.00	1	2,736	0.04%
2022/12/05	0	0.00	10	74.20	73.80	-10	2,656	-0.38%
2022/12/02	11	75.49	0	0.00	73.90	11	2,636	0.42%
2022/11/28	3	74.93	0	0.00	76.20	3	2,644	0.11%
2022/11/25	0	0.00	5	72.40	74.40	-5	2,514	-0.20%
2022/11/24	5	71.68	0	0.00	70.00	5	2,341	0.21%
2022/11/18	0	0.00	2	66.80	66.90	-2	2,183	-0.09%
2022/11/17	3	69.00	3	69.40	70.00	0	2,119	0.00%
2022/11/15	0	0.00	1	69.00	70.00	-1	2,021	-0.05%
2022/11/14	0	0.00	1	63.60	68.20	-1	1,921	-0.05%
2022/11/11	3	61.87	0	0.00	62.00	3	1,887	0.16%
2022/11/10	0	0.00	2	61.00	60.90	-2	1,916	-0.10%
2022/11/09	2	59.90	2	62.00	60.90	0	1,917	0.00%
2022/10/05	3	62.30	3	62.60	62.60	0	1,958	0.00%
2022/10/03	0	0.00	1	57.40	57.10	-1	1,915	-0.05%
2022/09/28	1	57.50	0	0.00	57.50	1	2,018	0.05%
2022/09/27	1	60.00	0	0.00	63.80	1	2,075	0.05%
2022/09/26	3	63.40	3	62.17	62.10	0	2,109	0.00%
2022/09/23	1	67.20	0	0.00	66.30	1	2,129	0.05%
2022/08/26	0	0.00	2	58.30	58.30	-2	2,276	-0.09%
2022/08/24	0	0.00	3	57.53	57.30	-3	2,246	-0.13%
2022/08/23	0	0.00	4	57.90	58.00	-4	2,231	-0.18%
2022/08/22	3	57.30	0	0.00	57.00	3	2,215	0.14%
2022/08/19	6	59.90	0	0.00	57.40	6	2,198	0.27%
2022/08/18	12	59.35	18	59.13	59.20	-6	2,133	-0.28%
2022/08/12	3	55.40	3	56.27	56.00	0	1,948	0.00%
2022/08/10	2	53.00	2	53.35	53.10	0	1,841	0.00%
2022/08/09	0	0.00	2	51.50	52.50	-2	1,819	-0.11%
2022/08/03	2	48.90	0	0.00	47.95	2	1,780	0.11%
2022/07/18	0	51.10	0	0.00	51.20	0	1,671	0.00%
2022/07/08	3	44.70	3	45.00	43.70	0	1,591	0.00%
2022/07/06	0	0.00	2	45.28	43.50	-2	1,453	-0.14%
2022/07/05	2	49.90	0	0.00	47.70	2	1,372	0.15%
2022/07/01	3	62.67	3	58.20	55.70	0	1,162	0.00%
2022/06/29	3	62.00	6	62.53	64.00	-3	944	-0.32%
2022/06/27	3	58.67	3	59.00	58.60	0	515	0.00%
2022/06/24	0	0.00	7	57.43	57.30	-7	453	-1.54%
2022/06/15	0	0.00	1	53.30	51.90	-1	315	-0.32%
2022/05/31	1	49.75	0	0.00	49.50	1	331	0.30%
2022/05/16	4	48.78	4	49.00	47.85	0	361	0.00%
2022/05/13	3	48.60	3	49.00	48.30	0	354	0.00%
2022/05/05	11	51.01	2	51.10	51.50	9	363	2.47%
2022/05/04	16	49.91	25	49.40	50.60	-9	363	-2.48%
2022/04/19	6	50.53	0	0.00	50.10	6	417	1.44%
2022/04/18	200	48.98	206	48.74	49.00	-6	430	-1.39%	大買/大賣/
2022/03/30	0	0.00	1	51.70	51.90	-1	837	-0.12%
2022/03/17	0	0.00	1	46.25	46.85	-1	1,008	-0.10%
2022/03/09	0	0.00	2	47.78	48.10	-2	1,125	-0.18%
2022/03/04	1	51.00	0	0.00	51.10	1	1,163	0.09%
2022/02/08	5	54.40	0	0.00	54.30	5	2,161	0.23%
2022/01/12	0	0.00	1	56.30	57.20	-1	2,827	-0.04%
2022/01/11	2	56.90	1	56.80	56.90	1	2,835	0.04%
2022/01/07	6	60.00	0	0.00	59.00	6	2,812	0.21%
2022/01/06	1	58.50	0	0.00	60.50	1	2,748	0.04%
2022/01/03	1	58.10	0	0.00	58.20	1	2,686	0.04%
2021/12/22	0	0.00	2	60.20	59.10	-2	2,796	-0.07%
2021/11/29	2	55.40	0	0.00	55.30	2	3,577	0.06%
2021/11/25	1	58.50	0	0.00	58.20	1	3,717	0.03%
2021/11/23	2	60.65	0	0.00	60.80	2	3,952	0.05%
2021/11/22	0	0.00	2	63.50	62.00	-2	3,952	-0.05%
2021/11/19	0	0.00	43	58.90	60.40	-43	3,781	-1.14%
2021/11/18	3	58.37	31	58.32	58.20	-28	3,687	-0.76%
2021/11/17	0	0.00	4	57.55	57.40	-4	3,465	-0.12%
2021/11/16	2	55.10	2	55.40	55.10	0	3,427	0.00%
2021/11/15	2	55.70	4	56.60	56.50	-2	3,421	-0.06%
2021/11/05	0	0.00	1	54.80	54.70	-1	3,463	-0.03%
2021/11/04	2	54.30	0	0.00	54.10	2	3,491	0.06%
2021/11/03	2	54.65	2	55.30	55.20	0	3,519	0.00%
2021/11/02	78	56.81	5	55.50	55.30	73	3,544	2.06%
2021/11/01	12	57.84	18	58.52	58.50	-6	3,547	-0.17%
2021/10/29	2	57.05	1	58.00	57.00	1	3,536	0.03%
2021/10/28	10	57.89	8	57.40	57.00	2	3,547	0.06%
2021/10/27	3	54.27	0	0.00	54.10	3	3,421	0.09%
2021/10/26	3	55.87	2	56.40	54.50	1	3,536	0.03%
2021/10/25	1	54.30	0	0.00	54.80	1	3,729	0.03%
2021/10/22	2	51.45	5	54.74	54.40	-3	3,829	-0.08%
2021/10/21	3	51.60	3	51.13	51.00	0	3,994	0.00%
2021/10/04	0	0.00	1	51.00	50.10	-1	3,904	-0.03%
2021/10/01	2	51.10	0	0.00	50.60	2	3,874	0.05%
2021/09/30	1	55.20	1	54.20	54.70	0	3,834	0.00%
2021/09/29	5	55.00	7	56.00	53.30	-2	3,814	-0.05%
2021/09/28	5	58.66	0	0.00	58.70	5	3,740	0.13%
2021/09/27	5	60.28	5	60.18	60.20	0	3,676	0.00%
2021/09/24	2	58.00	5	58.10	59.90	-3	3,419	-0.09%
2021/09/23	0	0.00	1	56.00	54.50	-1	3,184	-0.03%
2021/09/16	3	54.60	4	53.28	54.50	-1	3,012	-0.03%
2021/09/08	4	50.48	2	48.65	48.65	2	2,818	0.07%
2021/09/07	0	0.00	2	51.05	51.50	-2	2,779	-0.07%
2021/09/06	1	52.20	1	53.00	50.00	0	2,741	0.00%
2021/09/02	6	54.68	3	53.50	53.50	3	2,676	0.11%
2021/09/01	4	56.00	2	56.95	56.30	2	2,617	0.08%
2021/08/31	1	55.70	0	0.00	55.80	1	2,500	0.04%
2021/08/30	0	0.00	2	58.00	56.70	-2	2,401	-0.08%
2021/08/27	2	52.30	5	52.40	53.00	-3	2,174	-0.14%
2021/08/26	1	48.90	0	0.00	48.75	1	2,075	0.05%
2021/08/24	0	0.00	1	44.50	44.15	-1	1,951	-0.05%
2021/08/11	2	50.40	0	0.00	47.95	2	1,780	0.11%
2021/08/06	1	61.90	0	0.00	60.00	1	1,686	0.06%
2021/08/02	0	0.00	6	60.05	60.00	-6	1,458	-0.41%
2021/07/30	2	63.10	0	0.00	62.50	2	1,398	0.14%
2021/07/29	4	63.88	1	64.70	65.00	3	1,282	0.23%
2021/07/28	3	60.60	3	55.90	59.10	0	1,040	0.00%
2021/07/27	3	61.87	5	62.20	62.10	-2	950	-0.21%
2021/07/26	3	55.30	6	54.65	56.60	-3	784	-0.38%
2021/07/13	0	0.00	3	50.20	49.30	-3	1,032	-0.29%
2021/07/06	0	0.00	2	48.83	48.60	-2	1,057	-0.19%
2021/05/11	3	46.73	0	0.00	44.25	3	1,543	0.19%
2021/05/10	2	48.75	0	0.00	48.35	2	1,520	0.13%
2021/04/26	1	55.00	1	56.30	57.30	0	1,175	0.00%
2021/04/23	2	51.10	3	51.97	53.10	-1	1,052	-0.09%
2021/04/01	0	0.00	1	50.10	48.00	-1	850	-0.12%
2021/03/25	0	0.00	5	49.96	49.85	-5	751	-0.67%
2021/03/24	1	50.90	0	0.00	50.80	1	732	0.14%
2021/03/17	0	0.00	2	48.70	49.20	-2	562	-0.36%
2021/03/16	5	46.90	2	44.93	46.90	3	451	0.66%
2021/03/11	0	0.00	2	42.65	42.80	-2	367	-0.54%
2021/02/26	0	0.00	1	41.85	41.95	-1	367	-0.27%
2021/02/23	0	0.00	1	42.70	43.15	-1	347	-0.29%
2021/02/22	1	42.40	1	42.60	42.10	0	332	0.00%
2021/02/04	0	0.00	2	40.90	39.80	-2	266	-0.75%
2021/01/26	0	0.00	2	38.50	38.00	-2	207	-0.97%
2021/01/25	0	0.00	1	38.00	38.50	-1	204	-0.49%
2021/01/19	0	0.00	1	39.25	38.60	-1	192	-0.52%
2021/01/14	3	38.30	0	0.00	38.90	3	177	1.69%
2020/12/30	1	39.50	0	0.00	39.50	1	157	0.63%
2020/12/29	0	0.00	5	39.85	39.75	-5	153	-3.26%
2020/12/07	0	0.00	1	38.50	38.90	-1	116	-0.86%
2020/11/20	0	0.00	2	35.60	35.90	-2	80	-2.48%
2020/10/19	0	0.00	2	35.00	34.95	-2	197	-1.01%
2020/08/31	1	36.55	0	0.00	36.40	1	345	0.29%
2020/08/11	1	38.15	0	0.00	38.50	1	357	0.28%
2020/08/10	2	41.50	0	0.00	41.60	2	345	0.58%
2020/07/21	0	0.00	1	40.65	40.75	-1	298	-0.34%
2020/06/17	2	40.28	0	0.00	40.80	2	267	0.75%
2020/03/27	0	0.00	6	30.20	30.00	-6	235	-2.55%
2020/03/18	0	0.00	1	27.10	27.40	-1	214	-0.47%
2020/03/16	0	0.00	74	29.03	28.80	-74	211	-35.06%
2020/03/09	6	33.80	0	0.00	33.75	6	186	3.22%
2020/01/30	2	35.20	0	0.00	35.20	2	190	1.05%
2020/01/02	8	39.34	0	0.00	39.35	8	191	4.18%
2019/09/19	0	0.00	5	42.40	42.35	-5	390	-1.28%
2019/09/16	7	42.91	0	0.00	42.65	7	394	1.77%
2019/09/02	2	40.55	0	0.00	40.50	2	405	0.49%
2019/08/13	2	40.60	0	0.00	40.40	2	625	0.32%
2019/08/06	2	46.90	0	0.00	47.50	2	595	0.34%
2019/07/29	3	51.43	2	51.55	51.20	1	613	0.16%
2019/07/19	0	0.00	5	48.20	48.35	-5	574	-0.87%
2019/07/04	75	47.10	0	0.00	47.60	75	590	12.69%
2019/05/30	0	0.00	6	49.65	49.10	-6	925	-0.65%
2019/05/29	6	47.72	3	47.30	47.80	3	857	0.35%
2019/04/29	0	0.00	3	42.60	42.80	-3	744	-0.40%
2019/04/24	0	0.00	10	44.50	44.30	-10	735	-1.36%
2019/04/11	0	0.00	2	46.50	45.10	-2	705	-0.28%
2019/04/03	3	46.40	0	0.00	46.80	3	694	0.43%
2019/03/26	7	47.76	0	0.00	47.70	7	652	1.07%
2019/03/25	2	46.35	2	46.70	47.00	0	620	0.00%
2019/03/21	7	45.86	0	0.00	46.20	7	587	1.19%
2019/03/14	1	46.00	0	0.00	45.00	1	508	0.20%
2019/03/12	0	0.00	4	44.90	45.40	-4	472	-0.85%
2019/03/11	3	43.05	0	0.00	43.55	3	411	0.73%
2019/01/25	0	0.00	1	36.60	36.50	-1	288	-0.35%
2018/12/25	0	0.00	5	35.20	35.35	-5	286	-1.74%
2018/12/07	0	0.00	5	36.70	36.75	-5	260	-1.92%
2018/12/05	5	37.85	0	0.00	38.00	5	246	2.03%
2018/11/16	0	0.00	3	35.10	34.75	-3	196	-1.53%
2018/11/08	3	33.40	0	0.00	33.40	3	228	1.31%
2018/08/31	0	0.00	1	41.10	41.25	-1	626	-0.16%
2018/08/22	1	40.45	0	0.00	40.05	1	681	0.15%
2018/08/15	0	0.00	2	42.83	42.35	-2	650	-0.31%
2018/08/13	2	42.00	2	43.70	41.05	0	632	0.00%
2018/08/08	2	45.55	0	0.00	44.35	2	522	0.38%
2018/07/24	0	0.00	1	38.90	39.10	-1	296	-0.34%
2018/06/29	0	0.00	5	39.50	39.50	-5	328	-1.52%
2018/06/25	0	0.00	1	39.05	39.10	-1	318	-0.31%
2018/06/22	0	0.00	1	38.55	38.30	-1	311	-0.32%
2018/06/05	0	0.00	1	37.90	37.15	-1	343	-0.29%
2018/06/04	0	0.00	2	38.60	38.20	-2	339	-0.59%
2018/06/01	5	39.25	1	40.30	38.65	4	332	1.20%
2018/05/31	5	37.60	0	0.00	37.80	5	301	1.66%
2018/04/25	0	0.00	0.2	32.50	31.60	-0.2	353	-0.05%
2018/04/17	2	34.30	0	0.00	34.30	2	329	0.61%
2018/04/12	1	37.85	0	0.00	37.90	1	315	0.32%
2018/04/09	0	0.00	1	39.30	39.45	-1	319	-0.31%
2018/03/23	2	38.38	0	0.00	38.05	2	306	0.65%
2018/03/15	0	0.00	1	39.70	41.80	-1	296	-0.34%
2018/03/14	1	37.80	0	0.00	38.60	1	280	0.36%
2018/03/09	0	0.00	3	38.75	38.60	-3	271	-1.11%
2018/03/02	0	0.00	2	39.95	39.95	-2	270	-0.74%
2018/02/23	0	0.00	1	40.40	40.45	-1	270	-0.37%
2018/02/22	0	0.00	1	39.80	39.60	-1	274	-0.36%
2018/02/21	2	37.95	0	0.00	38.60	2	276	0.72%
2018/01/30	0	0.00	1	46.10	46.10	-1	267	-0.37%
2018/01/26	1	45.60	0	0.00	45.20	1	261	0.38%
2018/01/24	4	46.31	0	0.00	46.45	4	248	1.61%
2018/01/02	0	0.00	5	53.36	52.30	-5	237	-2.11%