佳必琪 (6197)-兆豐-三重券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.0
漲跌
▼1.5
漲幅
-0.96%
成交量
21,385張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	164.00	4	158.63	154.00	-3	6,185	-0.05%
2024/05/22	0	0.00	1.1	155.50	155.50	-1.1	5,865	-0.02%
2024/05/21	1	141.00	1	141.50	141.50	0	5,810	0.00%
2024/05/20	2	141.50	2	142.50	140.50	0	5,813	0.00%
2024/05/17	1	140.50	1	141.50	141.00	0	5,811	0.00%
2024/05/16	1.1	152.05	0	0.00	142.50	1.1	5,798	0.02%
2024/05/15	2	152.50	0	0.00	150.50	2	5,801	0.03%
2024/05/10	1	151.50	0	0.00	147.00	1	5,677	0.02%
2024/05/09	3	151.33	5	153.80	151.00	-2	5,611	-0.04%
2024/05/08	2	149.00	2	148.25	149.50	0	5,411	0.00%
2024/05/02	2	141.00	2	139.50	141.50	0	5,185	0.00%
2024/04/30	2	145.50	0	0.00	144.50	2	5,132	0.04%
2024/04/29	6	148.67	7	148.57	145.50	-1	5,080	-0.02%
2024/04/25	3	136.33	3	138.17	142.00	0	4,818	0.00%
2024/04/24	0	0.00	1	145.00	146.00	-1	4,596	-0.02%
2024/04/22	0	0.00	5	135.00	134.50	-5	4,493	-0.11%
2024/04/19	1	136.00	0	0.00	136.00	1	4,389	0.02%
2024/04/12	1	179.00	0	0.00	175.00	1	4,112	0.02%
2024/04/08	5	164.00	0	0.00	163.00	5	4,002	0.12%
2024/04/02	2	155.50	4	158.74	155.50	-2	3,898	-0.05%
2024/04/01	2	152.50	0	0.00	152.50	2	3,530	0.06%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	2	115.75	2	114.50	115.00	0	3,203	0.00%
2024/03/26	1	112.97	0	0.00	111.50	1	3,075	0.03%
2024/03/22	0	0.00	1	104.00	103.50	-1	2,755	-0.04%
2024/03/21	2	100.50	1	102.50	100.50	1	2,667	0.04%
2024/03/11	8	106.13	10	106.80	105.50	-2	2,590	-0.08%
2024/03/08	2	108.25	0	0.00	102.50	2	2,517	0.08%
2024/03/07	18	114.94	18	114.03	113.00	0	2,213	0.00%
2024/03/06	1	111.00	1	112.50	116.00	0	1,972	0.00%
2024/03/05	0	0.00	0	105.50	105.50	0	1,649	0.00%
2024/03/01	0	0.00	1	94.20	93.60	-1	1,584	-0.06%
2024/02/16	1	92.00	4	92.28	92.80	-3	1,697	-0.18%
2024/02/15	0	0.00	1.2	86.75	87.50	-1.2	1,609	-0.07%
2024/02/02	0.1	79.00	0	0.00	78.90	0.1	1,607	0.00%
2024/01/30	0.1	80.30	0	0.00	79.80	0.1	1,921	0.00%
2024/01/29	0	0.00	1	80.80	80.80	-1	2,001	-0.05%
2024/01/25	3.1	79.60	0	0.00	79.50	3.1	2,260	0.13%
2024/01/24	0.1	80.70	0	0.00	80.10	0.1	2,319	0.00%
2024/01/16	1	79.90	0	0.00	79.80	1	2,985	0.03%
2024/01/02	1	83.60	0	0.00	83.40	1	3,220	0.03%
2023/12/19	0	0.00	2	85.20	85.50	-2	3,364	-0.06%
2023/12/18	2	87.60	0	0.00	86.30	2	3,353	0.06%
2023/12/07	2	93.30	1	91.80	91.80	1	3,246	0.03%
2023/12/06	1	91.40	2	92.20	91.90	-1	3,119	-0.03%
2023/12/04	2	93.90	1	94.70	90.90	1	3,037	0.03%
2023/11/29	1	92.40	1	90.80	90.80	0	2,992	0.00%
2023/11/28	5	87.28	5	88.36	89.00	0	2,953	0.00%
2023/11/27	0	0.00	2	87.30	87.00	-2	2,925	-0.07%
2023/11/24	1	91.00	5	91.84	91.00	-4	2,875	-0.14%
2023/11/22	1	89.80	1	89.80	89.80	0	2,772	0.00%
2023/11/20	3	89.07	3	88.10	90.00	0	2,694	0.00%
2023/11/17	1	85.10	1	85.50	85.10	0	2,639	0.00%
2023/11/16	3	86.83	1	86.40	87.00	2	2,639	0.08%
2023/11/13	1	86.60	0	0.00	86.10	1	2,632	0.04%
2023/11/10	0	0.00	1	87.20	87.20	-1	2,610	-0.04%
2023/11/09	4	90.10	1	90.20	88.70	3	2,592	0.12%
2023/11/08	4	88.68	10	90.00	89.40	-6	2,553	-0.23%
2023/11/07	5	86.76	1	90.50	85.30	4	2,438	0.16%
2023/11/06	1	94.30	4	93.78	94.00	-3	2,324	-0.13%
2023/11/03	9	91.08	6	91.90	90.90	3	2,272	0.13%
2023/11/02	0	0.00	1	88.00	88.30	-1	2,226	-0.04%
2023/11/01	1	86.40	1	86.20	86.20	0	2,176	0.00%
2023/10/31	0	0.00	0	85.20	83.10	0	2,121	0.00%
2023/10/30	0	0.00	2	83.85	85.00	-2	2,104	-0.10%
2023/10/27	5	82.44	0	0.00	83.30	5	2,075	0.24%
2023/10/26	2	86.35	1	86.40	83.90	1	2,027	0.05%
2023/10/25	5	84.94	7	85.67	87.00	-2	1,926	-0.10%
2023/10/24	2	83.30	1	83.70	82.90	1	1,753	0.06%
2023/10/13	1	77.50	0	0.00	78.10	1	1,781	0.06%
2023/09/26	0	0.00	3	73.13	71.50	-3	1,781	-0.17%
2023/09/25	3	73.27	0	0.00	74.50	3	1,789	0.17%
2023/09/05	1	69.30	0	0.00	69.10	1	1,830	0.05%
2023/08/08	1	73.30	1	70.00	71.70	0	2,096	0.00%
2023/08/07	0	0.00	1	67.00	69.70	-1	1,995	-0.05%
2023/08/02	1	64.70	0	0.00	63.20	1	1,986	0.05%
2023/07/21	1	67.60	1	68.70	68.00	0	1,906	0.00%
2023/06/30	0	67.30	0	0.00	67.60	0	1,795	0.00%
2023/06/29	0	70.50	0	0.00	70.60	0	1,746	0.00%
2023/05/26	0	0.00	1	61.00	62.00	-1	1,373	-0.07%
2023/05/22	0	0.00	3	60.00	59.60	-3	1,192	-0.25%
2023/05/18	0	0.00	2	56.00	55.60	-2	1,101	-0.18%
2023/05/08	2	55.20	4	55.18	55.20	-2	998	-0.20%
2023/05/02	1	52.80	0	0.00	53.60	1	968	0.10%
2023/04/27	1	52.70	0	0.00	52.00	1	951	0.11%
2023/04/21	0	0.00	1	54.30	53.30	-1	904	-0.11%
2023/04/20	0	0.00	5	53.68	53.60	-5	876	-0.57%
2023/04/19	1	55.20	0	0.00	55.10	1	854	0.12%
2023/04/18	2	54.85	0	0.00	54.70	2	833	0.24%
2023/04/17	3	55.47	2	55.65	55.80	1	810	0.12%
2023/04/14	1	56.30	6	55.95	56.80	-5	779	-0.64%
2023/04/12	2	52.50	0	0.00	52.40	2	646	0.31%
2023/04/11	1	51.70	0	0.00	51.60	1	622	0.16%
2023/04/10	4	52.35	1	52.00	52.00	3	600	0.50%
2023/04/07	1	53.10	3	53.30	53.10	-2	536	-0.37%
2023/03/28	1	45.40	0	0.00	44.90	1	411	0.24%
2022/12/07	1	42.25	1	40.40	40.30	0	225	0.00%
2022/08/12	0	37.80	0	0.00	38.45	0	252	0.00%
2022/07/15	1	32.65	0	0.00	33.10	1	270	0.37%
2022/06/30	1	36.75	0	0.00	36.85	1	286	0.35%
2022/05/24	0	0.00	4	37.70	37.30	-4	581	-0.69%
2022/05/12	1	36.60	0	0.00	36.60	1	1,350	0.07%
2022/04/27	2	38.65	0	0.00	38.75	2	1,410	0.14%
2022/04/25	1	39.10	0	0.00	39.00	1	1,420	0.07%
2022/04/15	1	39.30	0	0.00	39.30	1	1,518	0.07%
2022/04/12	1	39.85	0	0.00	40.00	1	1,540	0.06%
2022/03/23	0	43.55	0	0.00	43.65	0	1,639	0.00%
2022/02/21	19	50.73	20	49.47	48.50	-1	1,300	-0.08%
2022/02/18	8	49.38	8	49.89	49.10	0	1,170	0.00%
2022/02/17	1	47.75	0	0.00	49.05	1	746	0.13%
2022/01/13	0	0.00	0.2	39.35	39.35	-0.2	493	-0.03%
2022/01/03	0	0.00	2	41.45	41.45	-2	344	-0.58%
2021/12/29	2	42.48	0	0.00	42.00	2	315	0.63%
2021/12/28	0	0.00	0.5	43.10	41.30	-0.5	273	-0.18%
2021/08/05	0	0.00	3	36.80	36.95	-3	407	-0.74%
2021/07/13	0.5	38.60	0	0.00	37.00	0.5	571	0.09%
2021/06/28	7	41.08	0	0.00	41.00	7	660	1.06%
2021/03/16	0	0.00	1	40.70	40.65	-1	1,183	-0.08%
2021/03/12	0	0.00	1	40.75	40.80	-1	1,168	-0.09%
2021/03/11	2	40.08	0	0.00	39.90	2	1,125	0.18%
2021/03/03	0	0.00	2	39.70	39.35	-2	1,088	-0.18%
2021/02/25	0	0.00	0.2	38.60	38.55	-0.2	1,090	-0.02%
2021/01/27	0	0.00	1	36.45	36.55	-1	1,017	-0.10%
2021/01/21	1	37.75	0	0.00	37.10	1	1,008	0.10%
2020/12/16	0	0.00	2.8	37.76	37.60	-2.8	721	-0.39%
2020/12/15	0.5	37.73	1	38.00	37.50	-0.6	711	-0.08%
2020/12/14	3.4	38.32	1	37.45	39.45	2.4	631	0.37%
2020/12/11	0	0.00	2	37.50	36.45	-2	552	-0.36%
2020/12/09	0	0.00	0.5	36.45	36.60	-0.5	519	-0.10%
2020/12/08	2	36.90	0	0.00	36.95	2	527	0.38%
2020/11/26	0	0.00	0.1	36.70	36.40	-0.1	622	-0.01%
2020/11/23	2	35.98	1	36.15	36.45	1	653	0.15%
2020/08/20	0	0.00	5	34.40	34.30	-5	1,562	-0.32%
2020/08/17	0	0.00	10	36.90	37.00	-10	1,480	-0.68%
2020/08/14	0	0.00	1	35.65	35.85	-1	1,441	-0.07%
2020/08/13	14	37.09	4	37.21	36.80	10	1,419	0.70%
2020/08/12	1	33.90	0	0.00	35.90	1	1,299	0.08%
2020/07/24	0	0.00	1	33.20	32.15	-1	1,252	-0.08%
2020/07/21	1	34.25	0	0.00	33.75	1	1,249	0.08%
2020/07/17	2	33.25	0	0.00	32.75	2	1,232	0.16%
2020/07/16	3	34.13	0	0.00	33.95	3	1,227	0.24%
2020/07/10	2	35.85	4	35.55	35.05	-2	1,174	-0.17%
2020/06/24	0	0.00	3	35.45	35.00	-3	687	-0.44%
2020/06/23	4	34.90	0	0.00	34.90	4	663	0.60%
2020/06/08	2	33.20	0	0.00	33.70	2	721	0.28%
2020/06/04	0	0.00	3	34.05	33.85	-3	715	-0.42%
2020/06/03	0	0.00	2	34.80	34.45	-2	707	-0.28%
2020/06/01	0	0.00	2	33.45	34.15	-2	677	-0.30%
2020/05/12	0	0.00	1	32.70	32.40	-1	626	-0.16%
2020/04/30	0	0.00	2	31.15	31.30	-2	537	-0.37%
2020/04/21	3	28.80	0	0.00	28.55	3	513	0.58%
2020/04/17	3	29.60	0	0.00	29.40	3	501	0.60%
2020/04/16	0	0.00	1	29.55	29.50	-1	491	-0.20%
2020/04/09	1	28.40	0	0.00	28.00	1	498	0.20%
2020/03/27	0	0.00	1	27.35	26.80	-1	480	-0.21%
2020/03/23	1	23.10	0	0.00	23.30	1	521	0.19%
2020/03/02	0	0.00	1.5	29.00	29.00	-1.5	918	-0.16%
2020/02/13	0	0.00	78	29.83	29.60	-78	883	-8.82%
2020/02/12	0	0.00	132	29.70	29.75	-132	885	-14.91%	大賣/鉅額交易
2020/01/30	0	0.00	1	30.40	29.60	-1	861	-0.12%
2020/01/14	0	0.00	1	32.00	32.05	-1	853	-0.12%
2020/01/08	1	31.50	1	31.10	31.35	0	857	0.00%
2020/01/02	0	0.00	10	32.95	33.00	-10	828	-1.21%
2019/12/20	1	34.55	2	34.78	34.15	-1	782	-0.13%
2019/12/19	1	35.20	1	34.90	34.80	0	767	0.00%
2019/12/18	71	34.59	193	35.03	35.30	-122	749	-16.28%	大賣/鉅額交易
2019/12/16	99	33.87	198	34.09	34.15	-99	693	-14.28%	大賣/
2019/12/13	1	33.50	9	33.44	33.05	-8	675	-1.18%
2019/12/12	28	34.34	0	0.00	33.50	28	658	4.25%
2019/12/11	6	34.57	0	0.00	34.40	6	637	0.94%
2019/12/09	0	0.00	3	35.30	34.95	-3	601	-0.50%
2019/12/06	3	34.50	1	34.90	34.50	2	576	0.35%
2019/12/05	27	34.43	0	0.00	35.25	27	540	4.99%
2019/12/04	2	34.18	2	34.50	34.05	0	476	0.00%
2019/12/03	106	34.17	1	34.50	34.85	105	455	23.07%	大買/鉅額交易
2019/12/02	58	34.54	0	0.00	34.80	58	421	13.76%
2019/11/29	225	31.65	1	31.95	32.75	224	276	81.04%	大買/鉅額交易
2019/11/19	1	30.10	0	0.00	30.10	1	213	0.47%
2019/11/15	1	30.35	0	0.00	30.25	1	219	0.46%
2019/11/12	0	0.00	1	29.75	29.75	-1	257	-0.39%
2019/07/08	0	0.00	1	31.90	31.70	-1	320	-0.31%
2019/06/28	1	31.05	0	0.00	31.00	1	410	0.24%
2019/04/17	0	0.00	5	34.60	33.90	-5	386	-1.29%
2019/03/28	0	0.00	1	30.35	30.15	-1	203	-0.49%
2018/11/30	0	0.00	1	29.80	30.25	-1	488	-0.20%
2018/11/27	1	30.10	0	0.00	29.70	1	458	0.22%
2018/10/16	0	0.00	5	27.20	27.05	-5	269	-1.86%
2018/10/08	0	0.00	5	26.50	26.40	-5	208	-2.40%
2018/09/21	5	24.50	0	0.00	24.45	5	144	3.46%
2018/09/14	5	25.00	0	0.00	25.10	5	144	3.47%
2018/09/13	0.8	24.75	0	0.00	24.90	0.8	144	0.52%
2018/02/07	0	0.00	3	27.15	27.15	-3	282	-1.06%
2018/01/31	0	0.00	1	30.10	30.10	-1	270	-0.37%
2018/01/26	0	0.00	1	30.40	30.40	-1	276	-0.36%