聯茂 (6213)-兆豐-三重券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
▼2.0
漲幅
-1.79%
成交量
15,183張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	112.33	1	112.00	109.50	2	10,741	0.02%
2024/05/22	5	111.80	2	112.50	111.50	3	10,565	0.03%
2024/05/16	0.1	106.50	5	107.80	107.00	-5	10,499	-0.05%
2024/05/15	6	105.50	3	105.50	104.50	3	10,512	0.03%
2024/05/14	2	104.00	0	0.00	105.00	2	10,563	0.02%
2024/05/13	2.1	105.96	1	104.00	104.00	1.1	10,807	0.01%
2024/05/10	0.1	106.00	0	0.00	109.00	0.1	10,763	0.00%
2024/05/09	0.1	105.50	1	105.50	106.50	-0.9	10,623	-0.01%
2024/05/08	1	100.00	1	103.50	103.00	0	10,448	0.00%
2024/05/07	2.1	101.07	1	101.00	103.50	1.1	10,350	0.01%
2024/05/06	0.1	109.00	0	0.00	106.00	0.1	9,979	0.00%
2024/05/03	2	110.00	2	106.50	107.00	0	9,902	0.00%
2024/04/30	3	111.00	3	110.17	109.50	0	9,739	0.00%
2024/04/29	0	0.00	1.3	110.63	109.50	-1.3	9,674	-0.01%
2024/04/26	6	112.17	6	111.08	110.00	0	9,670	0.00%
2024/04/22	3	110.83	2	110.50	107.00	1	9,079	0.01%
2024/04/19	0	0.00	1	106.00	110.00	-1	8,913	-0.01%
2024/04/18	6	111.83	6	112.00	111.50	0	8,768	0.00%
2024/04/17	6	111.33	4	111.00	111.00	2	8,658	0.02%
2024/04/16	7	107.50	4	107.75	107.50	3	8,395	0.04%
2024/04/15	3	116.50	1	117.50	116.00	2	8,153	0.02%
2024/04/12	29	118.43	28	119.55	121.50	1	8,020	0.01%
2024/04/11	7	119.00	1	121.00	118.50	6	7,824	0.08%
2024/04/10	5	123.90	5	124.30	124.00	0	7,812	0.00%
2024/04/09	1	113.50	6	117.33	117.50	-5	7,233	-0.07%
2024/04/08	4	112.75	1	111.50	111.50	3	6,703	0.04%
2024/04/03	12	119.00	14	117.54	116.50	-2	6,408	-0.03%
2024/04/02	59	116.06	63.2	111.96	117.50	-4.2	5,728	-0.07%
2024/04/01	50	107.44	52	106.12	107.00	-2	5,015	-0.04%
2024/03/29	9	96.93	8	97.28	98.30	1	4,421	0.02%
2024/03/28	3	88.30	4	88.58	89.40	-1	3,870	-0.03%
2024/03/26	1	86.20	4	86.68	85.70	-3	3,698	-0.08%
2024/03/21	0	0.00	2	84.65	84.80	-2	3,620	-0.06%
2024/03/20	1	84.00	0	0.00	83.00	1	3,635	0.03%
2024/03/19	0	0.00	1	84.20	83.50	-1	3,659	-0.03%
2024/03/18	1	82.90	0	0.00	83.70	1	3,672	0.03%
2024/03/13	1	82.50	0	0.00	81.50	1	3,729	0.03%
2024/03/12	5	83.96	0	0.00	83.40	5	3,729	0.13%
2024/03/11	2	85.50	2	84.90	84.50	0	3,817	0.00%
2024/03/08	1	86.00	0	0.00	85.50	1	3,807	0.03%
2024/03/07	1	90.90	2	91.15	88.70	-1	3,762	-0.03%
2024/03/05	1	91.50	2	92.25	91.10	-1	3,734	-0.03%
2024/02/29	2	87.40	2	89.00	89.20	0	3,722	0.00%
2024/02/27	0	0.00	1	86.60	86.00	-1	3,707	-0.03%
2024/02/26	0.1	88.80	0	0.00	89.00	0.1	3,689	0.00%
2024/02/23	1	89.60	1	90.50	88.90	0	3,728	0.00%
2024/02/22	1.3	90.32	0	0.00	89.70	1.3	3,735	0.03%
2024/02/20	0	0.00	2	91.05	91.10	-2	3,790	-0.05%
2024/02/19	1.6	95.96	4.1	97.28	92.80	-2.5	3,790	-0.07%
2024/02/16	0	0.00	1.4	93.59	94.80	-1.4	3,690	-0.04%
2024/02/15	10	91.00	13	91.15	91.00	-3	3,687	-0.08%
2024/02/05	4	91.55	4	91.28	89.60	0	3,690	0.00%
2024/02/02	1	86.90	2	85.65	86.70	-1	3,620	-0.03%
2024/01/31	1	83.50	0	0.00	82.90	1	3,650	0.03%
2024/01/30	0	0.00	1	85.10	84.60	-1	3,686	-0.03%
2024/01/29	0	0.00	1	83.90	83.90	-1	3,739	-0.03%
2024/01/26	3	82.97	1	83.30	82.80	2	3,812	0.05%
2024/01/22	0	0.00	2	84.95	86.20	-2	4,309	-0.05%
2024/01/17	3	82.23	0	0.00	80.50	3	4,411	0.07%
2024/01/12	1	86.00	0	0.00	85.80	1	4,632	0.02%
2024/01/11	1	84.00	1	85.60	85.50	0	4,688	0.00%
2024/01/08	0	0.00	1	87.20	87.10	-1	5,025	-0.02%
2024/01/05	10	86.35	11	86.83	87.00	-1	5,090	-0.02%
2024/01/04	1	85.70	3	88.87	85.60	-2	5,041	-0.04%
2024/01/03	0	0.00	1	85.90	85.20	-1	4,974	-0.02%
2024/01/02	2	85.50	2	86.60	84.60	0	5,032	0.00%
2023/12/29	0	0.00	3	85.40	84.80	-3	5,105	-0.06%
2023/12/27	0	0.00	2	84.10	84.00	-2	5,356	-0.04%
2023/12/22	3	82.90	0	0.00	82.40	3	5,777	0.05%
2023/12/18	3	83.47	0	0.00	82.30	3	6,344	0.05%
2023/12/15	3	83.07	3	83.97	84.50	0	6,388	0.00%
2023/12/14	0	0.00	3	84.00	84.30	-3	6,420	-0.05%
2023/12/08	1	83.30	15	82.72	82.80	-14	6,443	-0.22%
2023/12/07	6	82.40	0	0.00	81.20	6	6,451	0.09%
2023/12/06	14	83.35	3	82.10	82.00	11	6,465	0.17%
2023/11/30	0.1	89.14	0	0.00	88.70	0.1	7,014	0.00%
2023/11/29	0	0.00	14	89.82	88.20	-14	7,394	-0.19%
2023/11/28	6	87.90	0	0.00	88.90	6	7,714	0.08%
2023/11/27	0.2	85.72	0	0.00	85.50	0.2	8,433	0.00%
2023/11/21	10	89.89	0	0.00	90.60	10	9,307	0.11%
2023/11/20	10	90.58	17	90.58	90.80	-7	9,322	-0.08%
2023/11/17	6	88.80	5	89.36	89.70	1	9,256	0.01%
2023/11/16	5	87.84	0	0.00	88.50	5	9,366	0.05%
2023/11/15	8	89.46	19	89.54	89.80	-11	9,390	-0.12%
2023/11/14	5	86.42	3	86.97	86.80	2	9,363	0.02%
2023/11/13	11	87.77	0	0.00	87.30	11	9,343	0.12%
2023/11/10	6	87.38	37	87.67	87.20	-31	9,237	-0.34%
2023/11/08	0	0.00	2	82.90	83.10	-2	8,966	-0.02%
2023/11/07	2	83.10	2	83.85	84.00	0	8,941	0.00%
2023/11/06	4	82.40	1	82.50	83.10	3	8,904	0.03%
2023/11/03	1	80.50	12	80.78	80.80	-11	8,842	-0.12%
2023/11/02	5	81.58	1	82.10	81.10	4	8,803	0.05%
2023/11/01	4	79.93	5	80.28	80.20	-1	8,687	-0.01%
2023/10/31	1	76.80	0	0.00	75.90	1	8,540	0.01%
2023/10/30	2	79.20	0	0.00	79.20	2	8,509	0.02%
2023/10/27	3	81.10	0	0.00	80.10	3	8,493	0.04%
2023/10/26	1	80.70	0	0.00	80.40	1	8,546	0.01%
2023/10/25	4	83.38	3	83.13	83.00	1	8,644	0.01%
2023/10/24	5	80.00	6	80.88	83.00	-1	8,934	-0.01%
2023/10/20	14	77.85	5	79.08	80.00	9	9,253	0.10%
2023/10/19	8	78.14	4	77.80	76.90	4	9,169	0.04%
2023/10/18	3	80.03	0	0.00	79.00	3	9,114	0.03%
2023/10/17	7	87.44	0	0.00	86.30	7	9,011	0.08%
2023/10/16	2	89.55	0	0.00	89.30	2	8,989	0.02%
2023/10/13	5	91.48	0	0.00	90.60	5	9,086	0.06%
2023/10/12	7.1	94.79	0	0.00	94.50	7.1	9,057	0.08%
2023/10/11	11	97.34	10.1	95.25	94.40	0.9	9,041	0.01%
2023/10/06	4	95.40	6	95.28	95.10	-2	8,904	-0.02%
2023/10/05	1	94.50	8.1	94.96	94.80	-7.1	8,794	-0.08%
2023/10/04	1	93.60	2	93.50	93.90	-1	8,686	-0.01%
2023/10/03	15	94.73	12.1	95.63	94.40	2.9	8,606	0.03%
2023/10/02	11	93.26	6.1	94.55	94.20	4.9	8,398	0.06%
2023/09/28	14	91.19	20	91.20	91.20	-6	8,187	-0.07%
2023/09/27	7	87.86	0	0.00	89.50	7	8,052	0.09%
2023/09/26	3	88.80	6	90.25	87.60	-3	7,972	-0.04%
2023/09/25	13	87.09	14	88.54	89.10	-1	7,783	-0.01%
2023/09/22	10	85.86	8	86.60	86.10	2	7,668	0.03%
2023/09/21	2	81.00	0	0.00	81.10	2	7,431	0.03%
2023/09/20	3	82.40	3	82.10	81.40	0	7,360	0.00%
2023/09/19	1	83.00	0	0.00	82.50	1	7,303	0.01%
2023/09/15	2.1	87.43	0	0.00	87.40	2.1	7,212	0.03%
2023/09/08	1	89.00	0	0.00	90.60	1	6,977	0.01%
2023/09/07	1	92.00	0	0.00	92.30	1	6,860	0.01%
2023/09/06	6.3	94.74	14	95.04	94.30	-7.7	6,786	-0.11%
2023/09/05	16	95.12	16	95.00	94.90	0	6,575	0.00%
2023/09/04	9	92.93	0	0.00	90.20	9	6,214	0.14%
2023/09/01	11	98.65	13	98.11	96.60	-2	5,864	-0.03%
2023/08/31	11	97.91	10	98.22	98.40	1	5,502	0.02%
2023/08/30	1	92.30	7	93.83	96.40	-6	4,725	-0.13%
2023/08/24	0	0.00	2	82.75	82.90	-2	3,679	-0.05%
2023/08/23	2	82.75	0	0.00	81.30	2	3,611	0.06%
2023/08/22	3	84.20	4	84.15	81.60	-1	3,604	-0.03%
2023/08/21	1	79.50	2	81.50	82.30	-1	3,464	-0.03%
2023/08/18	8	80.14	9	80.34	79.30	-1	3,386	-0.03%
2023/08/17	4	77.87	20	78.97	80.00	-16	3,273	-0.49%
2023/08/11	3	73.80	0	0.00	73.60	3	3,207	0.09%
2023/08/08	4	76.50	5	77.70	75.70	-1	3,200	-0.03%
2023/08/07	8	78.69	3	77.80	78.80	5	3,205	0.16%
2023/08/02	3	78.50	0	0.00	75.70	3	3,155	0.10%
2023/08/01	3	78.17	0	0.00	77.70	3	3,066	0.10%
2023/07/31	1	81.80	0	0.00	79.20	1	3,016	0.03%
2023/07/28	9	83.44	2	83.40	81.70	7	2,893	0.24%
2023/07/27	3	86.90	2	90.20	83.50	1	2,734	0.04%
2023/07/26	1	82.00	0	0.00	82.20	1	2,363	0.04%
2023/07/25	0	0.00	2	85.90	85.90	-2	1,976	-0.10%
2023/07/20	2	79.60	0	0.00	77.80	2	1,825	0.11%
2023/07/19	1	78.00	1	79.00	78.10	0	1,687	0.00%
2023/07/18	1	75.60	0	0.00	78.00	1	1,612	0.06%
2023/07/17	0	0.00	1	73.20	75.60	-1	1,464	-0.07%
2023/07/10	0	0.00	6	67.00	66.60	-6	1,370	-0.44%
2023/07/04	6	70.10	0	0.00	70.10	6	1,364	0.44%
2023/06/14	1	73.50	13	73.18	73.30	-12	1,494	-0.80%
2023/06/13	4	72.10	0	0.00	71.90	4	1,472	0.27%
2023/06/07	1	72.40	0	0.00	72.70	1	1,501	0.07%
2023/06/06	0	0.00	1	70.30	70.50	-1	1,464	-0.07%
2023/06/05	9	71.97	1	71.80	71.80	8	1,464	0.55%
2023/06/02	0	0.00	4	71.90	71.60	-4	1,464	-0.27%
2023/05/31	4	72.40	0	0.00	72.10	4	1,494	0.27%
2023/05/29	0	0.00	8	71.90	72.30	-8	1,474	-0.54%
2023/05/25	8	71.20	0	0.00	70.70	8	1,457	0.55%
2023/05/22	9	71.73	9	71.22	70.80	0	1,457	0.00%
2023/05/18	3	67.60	7	67.71	68.20	-4	1,414	-0.28%
2023/05/17	4	67.40	0	0.00	67.40	4	1,432	0.28%
2023/05/16	6	66.17	6	67.40	67.10	0	1,442	0.00%
2023/05/15	0	0.00	10	65.28	65.80	-10	1,438	-0.69%
2023/05/12	3	63.70	0	0.00	64.50	3	1,467	0.20%
2023/05/11	2	64.50	0	0.00	63.40	2	1,495	0.13%
2023/05/10	5	65.60	2	65.70	65.50	3	1,464	0.20%
2023/05/09	0	0.00	1	69.60	69.70	-1	1,412	-0.07%
2023/05/05	4	70.55	2	70.80	70.40	2	1,476	0.14%
2023/04/27	1	70.60	0	0.00	70.10	1	1,748	0.06%
2023/04/24	0	0.00	1	71.90	71.50	-1	1,736	-0.06%
2023/04/19	2	76.00	0	0.00	74.60	2	1,765	0.11%
2023/04/11	0	0.00	3	78.50	78.80	-3	1,708	-0.18%
2023/04/10	1	76.00	1	77.70	78.00	0	1,702	0.00%
2023/04/06	3	77.70	0	0.00	77.60	3	1,686	0.18%
2023/03/30	5	78.20	5	78.50	78.30	0	1,679	0.00%
2023/03/29	1	77.80	17	77.47	77.30	-16	1,664	-0.96%
2023/03/24	6	77.45	0	0.00	77.50	6	1,675	0.36%
2023/03/23	9	76.60	0	0.00	76.80	9	1,657	0.54%
2023/03/16	0	0.00	2	74.40	74.70	-2	1,779	-0.11%
2023/03/09	0	0.00	6	77.50	77.50	-6	2,000	-0.30%
2023/03/08	2.5	76.88	0	0.00	76.80	2.5	2,013	0.12%
2023/03/07	4	78.30	0	0.00	78.20	4	2,017	0.20%
2023/03/06	3	77.90	23	78.13	78.40	-20	2,025	-0.99%
2023/03/03	3	75.97	1	76.00	76.00	2	2,052	0.10%
2023/02/24	5	76.32	1	76.30	75.30	4	2,335	0.17%
2023/02/22	2	75.50	1	75.60	75.70	1	2,411	0.04%
2023/02/21	7	77.29	0	0.00	77.40	7	2,466	0.28%
2023/02/20	0	0.00	8	78.20	78.40	-8	2,663	-0.30%
2023/02/17	4	77.70	0	0.00	77.90	4	2,713	0.15%
2023/02/16	0	0.00	4	78.00	78.50	-4	2,767	-0.14%
2023/02/15	4	77.45	0	0.00	76.80	4	2,880	0.14%
2023/02/14	5	76.30	0	0.00	77.00	5	2,905	0.17%
2023/02/13	3	76.00	0	0.00	75.50	3	2,944	0.10%
2023/02/09	3	78.60	0	0.00	78.10	3	3,002	0.10%
2023/02/06	5	79.54	0	0.00	79.40	5	3,448	0.14%
2023/02/03	2	81.70	2	81.90	81.90	0	3,419	0.00%
2023/02/02	1	81.60	1	82.90	82.70	0	3,401	0.00%
2023/02/01	1	82.30	0	0.00	82.80	1	3,352	0.03%
2023/01/31	1	81.10	2	79.60	81.10	-1	3,291	-0.03%
2023/01/30	0	0.00	1	76.10	76.10	-1	3,170	-0.03%
2023/01/16	0	0.00	5	73.30	73.20	-5	3,150	-0.16%
2023/01/12	0	0.00	1	75.50	74.90	-1	3,118	-0.03%
2023/01/09	1	76.70	5	75.32	76.70	-4	3,121	-0.13%
2023/01/06	3	73.20	4	74.80	74.00	-1	3,105	-0.03%
2023/01/05	6	73.25	0	0.00	73.10	6	3,137	0.19%
2023/01/03	0	0.00	1	71.80	72.60	-1	3,141	-0.03%
2022/12/15	0	0.00	1	77.10	77.10	-1	3,197	-0.03%
2022/12/09	0	0.00	1	76.00	76.40	-1	3,457	-0.03%
2022/12/07	0	0.00	3	74.10	72.30	-3	3,413	-0.09%
2022/12/06	0	0.00	8	74.70	75.20	-8	3,369	-0.24%
2022/12/05	0	0.00	1	77.10	77.10	-1	3,295	-0.03%
2022/12/02	1	76.70	1	76.70	76.80	0	3,276	0.00%
2022/12/01	1	76.20	0	0.00	76.30	1	3,259	0.03%
2022/11/30	1	76.10	11	76.29	76.20	-10	3,217	-0.31%
2022/11/28	10	75.10	0	0.00	75.30	10	3,192	0.31%
2022/11/25	1	75.40	0	0.00	75.00	1	3,183	0.03%
2022/11/24	1	77.10	1	77.10	77.20	0	3,155	0.00%
2022/11/23	16	75.88	1	77.00	76.30	15	3,090	0.49%
2022/11/18	0	0.00	5	74.08	73.50	-5	2,894	-0.17%
2022/11/17	0	0.00	5	74.00	74.60	-5	2,884	-0.17%
2022/11/16	2	76.20	2	75.40	75.10	0	2,832	0.00%
2022/11/11	5	71.00	7	70.61	70.30	-2	2,613	-0.08%
2022/11/10	1	68.10	1	68.50	68.50	0	2,520	0.00%
2022/11/09	4	68.35	0	0.00	68.20	4	2,479	0.16%
2022/11/08	0	0.00	1	68.00	68.30	-1	2,445	-0.04%
2022/11/07	4	67.80	2	67.50	67.30	2	2,410	0.08%
2022/11/04	3	66.80	2.5	67.66	67.80	0.5	2,359	0.02%
2022/11/03	9.5	62.73	9	63.17	66.70	0.5	2,214	0.02%
2022/11/01	1	54.80	0	0.00	55.70	1	1,905	0.05%
2022/10/13	3	52.63	0	0.00	51.80	3	2,306	0.13%
2022/10/11	3	56.00	0	0.00	55.00	3	2,288	0.13%
2022/10/07	1	58.50	0	0.00	58.50	1	2,286	0.04%
2022/10/04	0	0.00	1	59.70	59.90	-1	2,343	-0.04%
2022/10/03	1	57.20	0	0.00	58.50	1	2,368	0.04%
2022/09/26	0	0.00	3	63.80	63.80	-3	2,488	-0.12%
2022/09/05	2	67.10	0	0.00	66.80	2	2,268	0.09%
2022/08/31	0	0.00	5	68.00	68.00	-5	2,218	-0.23%
2022/08/29	1.5	66.40	0	0.00	66.10	1.5	2,190	0.07%
2022/08/25	5	67.34	0	0.00	67.40	5	2,177	0.23%
2022/08/11	0	0.00	1	65.10	64.50	-1	1,906	-0.05%
2022/08/09	2	63.40	1	64.00	63.70	1	1,887	0.05%
2022/08/04	0	0.00	3	61.40	61.40	-3	1,803	-0.17%
2022/06/27	1	84.20	0	0.00	84.50	1	1,070	0.09%
2022/06/06	4	106.00	3	106.50	104.00	1	1,190	0.08%
2022/06/01	1	105.00	0	0.00	103.50	1	1,266	0.08%
2022/05/23	0	0.00	1	101.50	102.00	-1	1,306	-0.08%
2022/05/17	1	100.50	0	0.00	101.00	1	1,347	0.07%
2022/05/06	0	0.00	25	101.50	101.50	-25	1,527	-1.64%
2022/04/18	2	106.00	0	0.00	106.00	2	1,747	0.11%
2022/04/12	0	0.00	2	108.50	109.00	-2	1,849	-0.11%
2022/03/24	1	122.00	1	122.50	122.00	0	2,634	0.00%
2022/03/18	1	114.50	1	115.50	117.00	0	2,658	0.00%
2022/03/17	1	115.50	1	116.50	116.00	0	2,643	0.00%
2022/03/14	1	119.00	0	0.00	119.50	1	2,629	0.04%
2022/03/11	0	0.00	1	121.00	120.00	-1	2,662	-0.04%
2022/03/09	1	121.00	1	120.50	120.50	0	2,684	0.00%
2022/01/24	2	128.25	2	129.25	129.00	0	3,466	0.00%
2022/01/17	0	0.00	1	132.50	132.50	-1	3,756	-0.03%
2022/01/13	5	131.50	0	0.00	130.50	5	3,876	0.13%
2022/01/12	5	132.50	0	0.00	132.50	5	3,928	0.13%
2022/01/10	11	132.91	1	132.50	132.00	10	4,062	0.25%
2022/01/07	2	134.50	0	0.00	131.50	2	4,275	0.05%
2022/01/06	1	139.50	0	0.00	136.00	1	4,244	0.02%
2022/01/05	1	138.50	0	0.00	139.50	1	4,282	0.02%
2021/12/30	2	143.25	0	0.00	142.00	2	4,492	0.04%
2021/12/29	1	139.50	8	139.13	139.50	-7	4,709	-0.15%
2021/12/28	2	136.00	11	137.00	137.00	-9	4,773	-0.19%
2021/12/24	0	0.00	3	136.50	135.00	-3	4,984	-0.06%
2021/12/23	14	138.29	2.2	139.20	138.00	11.9	5,076	0.23%
2021/12/22	3	131.33	2	132.00	132.00	1	5,060	0.02%
2021/12/15	0	0.00	1	128.50	126.00	-1	6,463	-0.02%
2021/12/14	0	0.00	1	126.00	125.50	-1	6,976	-0.01%
2021/12/13	1	128.00	0	0.00	128.00	1	7,412	0.01%
2021/12/10	0	0.00	0	131.00	129.00	0	7,508	0.00%
2021/12/07	1	130.50	0	0.00	128.00	1	7,474	0.01%
2021/12/06	2	128.00	0	0.00	128.50	2	7,464	0.03%
2021/12/02	0	0.00	3	127.50	128.00	-3	7,541	-0.04%
2021/12/01	6	128.50	0	0.00	129.50	6	7,644	0.08%
2021/11/30	2	127.25	1	128.00	127.00	1	7,647	0.01%
2021/11/29	0	0.00	3	126.00	125.00	-3	7,727	-0.04%
2021/11/25	1	132.00	1	133.00	130.00	0	7,770	0.00%
2021/11/24	3	133.00	0	0.00	133.50	3	7,632	0.04%
2021/11/16	0.2	128.00	0	0.00	127.50	0.2	7,295	0.00%
2021/11/09	0	129.00	0	0.00	129.00	0	7,311	0.00%
2021/11/04	10	132.00	0	0.00	131.00	10	7,244	0.14%
2021/11/03	2	130.00	2	131.25	131.50	0	7,220	0.00%
2021/11/01	0	0.00	2	128.50	129.00	-2	7,138	-0.03%
2021/10/29	2.3	129.07	1	130.50	128.50	1.3	7,142	0.02%
2021/10/27	0.2	128.50	0	0.00	128.00	0.2	7,004	0.00%
2021/10/25	0	0.00	1	131.50	132.00	-1	6,894	-0.01%
2021/10/22	0.2	134.50	2	134.00	134.00	-1.8	6,911	-0.03%
2021/10/21	1	129.50	0	0.00	132.00	1	6,891	0.01%
2021/10/20	2.2	132.07	0	0.00	133.50	2.2	6,784	0.03%
2021/10/19	2	137.25	2	137.25	135.00	0	6,727	0.00%
2021/10/18	0	0.00	1	136.00	136.50	-1	6,660	-0.02%
2021/10/15	2	133.50	2	137.75	137.50	0	6,615	0.00%
2021/10/06	3	132.17	0	0.00	132.00	3	6,318	0.05%
2021/10/04	0.2	139.50	1	138.50	139.00	-0.8	5,891	-0.01%
2021/10/01	1	143.00	2	141.00	139.00	-1	5,810	-0.02%
2021/09/30	24	146.69	32	144.95	145.00	-8	5,684	-0.14%
2021/09/29	15	147.33	15	145.33	144.50	0	5,556	0.00%
2021/09/28	11	153.59	14	150.00	153.00	-3	5,462	-0.05%
2021/09/27	37.1	158.37	36	157.44	156.00	1.1	5,198	0.02%
2021/09/23	26	164.98	20.2	165.62	167.00	5.9	4,785	0.12%
2021/09/22	5	158.50	0.4	157.72	157.00	4.6	4,389	0.10%
2021/09/17	3	159.50	3.1	159.44	160.00	-0.1	4,134	0.00%
2021/09/16	17.3	149.55	17.1	148.39	151.50	0.2	3,591	0.01%
2021/09/15	0	0.00	2	142.00	142.00	-2	3,144	-0.06%
2021/09/14	0	0.00	1	137.00	138.00	-1	3,062	-0.03%
2021/09/10	1	137.00	0	0.00	138.50	1	3,093	0.03%
2021/09/02	0	0.00	1	142.00	140.00	-1	3,111	-0.03%
2021/09/01	1	140.50	0	0.00	142.50	1	3,053	0.03%
2021/08/06	0	0.00	1	137.50	137.00	-1	2,777	-0.04%
2021/08/05	0.2	138.00	0	0.00	138.00	0.2	2,787	0.01%
2021/08/04	1	139.00	0	0.00	139.50	1	2,820	0.04%
2021/07/30	1	137.00	0	0.00	137.00	1	2,797	0.04%
2021/07/29	1	139.00	0	0.00	140.00	1	2,796	0.04%
2021/07/27	0.2	137.50	0	0.00	138.00	0.2	2,821	0.01%
2021/07/21	0.1	140.50	0	0.00	139.50	0.1	2,986	0.00%
2021/07/19	2	152.75	1	155.50	148.00	1	3,091	0.03%
2021/07/14	0	0.00	7	149.29	149.00	-7	2,897	-0.24%
2021/07/13	0	0.00	1	150.50	149.50	-1	2,884	-0.03%
2021/07/09	0	0.00	1	150.00	147.00	-1	2,943	-0.03%
2021/07/05	3	146.17	9	145.72	148.00	-6	3,027	-0.20%
2021/07/02	1	141.00	10	140.15	140.50	-9	2,965	-0.30%
2021/06/29	2	144.25	1	145.00	144.50	1	3,045	0.03%
2021/06/23	0	0.00	1	138.00	139.00	-1	2,997	-0.03%
2021/06/22	2	133.50	0	0.00	132.50	2	2,998	0.07%
2021/06/16	2	137.00	0	0.00	137.00	2	2,998	0.07%
2021/06/15	1	140.00	1	142.00	140.00	0	2,976	0.00%
2021/06/10	2	137.75	1	140.50	138.50	1	2,853	0.04%
2021/06/09	1	129.00	2	130.00	132.00	-1	2,689	-0.04%
2021/06/03	0	0.00	1	124.00	124.50	-1	2,740	-0.04%
2021/05/14	1	121.50	0	0.00	116.00	1	3,138	0.03%
2021/05/03	4	139.00	0	0.00	138.00	4	2,912	0.14%
2021/04/26	8	149.25	1	152.50	150.50	7	2,837	0.25%
2021/04/15	4	138.00	2	137.50	141.50	2	2,620	0.08%
2021/04/13	0	0.00	0.1	142.50	143.50	-0.1	2,480	0.00%
2021/04/12	0	0.00	3	144.00	143.00	-3	2,532	-0.12%
2021/04/09	8	141.94	2	143.25	142.50	6	2,490	0.24%
2021/03/24	1	140.00	1	137.50	135.00	0	2,566	0.00%
2021/03/23	1	135.00	0	0.00	135.00	1	2,569	0.04%
2021/03/19	0	0.00	5	135.50	137.00	-5	2,577	-0.19%
2021/03/18	0	0.00	1	135.50	135.00	-1	2,570	-0.04%
2021/03/17	1	134.00	0	0.00	134.00	1	2,578	0.04%
2021/03/16	5	134.00	1	135.00	134.50	4	2,589	0.15%
2021/03/15	2	133.00	0	0.00	133.50	2	2,595	0.08%
2021/03/12	1	133.00	0	0.00	133.50	1	2,597	0.04%
2021/03/09	0.1	132.50	0	0.00	133.00	0.1	2,644	0.00%
2021/03/05	0	0.00	1	138.50	139.50	-1	2,593	-0.04%
2021/03/04	1	140.00	0	0.00	140.00	1	2,606	0.04%
2021/02/25	2	143.00	1	144.00	144.50	1	2,556	0.04%
2021/02/24	20	145.00	1	144.00	141.50	19	2,538	0.75%
2021/02/23	1	142.00	0	0.00	142.00	1	2,513	0.04%
2021/01/15	0	0.00	1	146.50	147.00	-1	2,864	-0.03%
2021/01/14	0	0.00	1	144.00	143.00	-1	2,805	-0.04%
2021/01/06	0	0.00	1	146.00	145.50	-1	2,945	-0.03%
2021/01/05	1	145.50	0	0.00	145.50	1	2,884	0.03%
2020/12/29	0	0.00	1.1	138.50	138.00	-1.1	2,857	-0.04%
2020/12/28	0	0.00	1.2	140.00	141.50	-1.2	2,835	-0.04%
2020/12/25	1	142.50	0	0.00	141.00	1	2,845	0.04%
2020/12/23	3	147.67	4	146.13	143.50	-1	2,876	-0.03%
2020/12/21	0	0.00	2	141.00	136.00	-2	2,736	-0.07%
2020/12/14	0	0.00	1	130.00	130.50	-1	2,676	-0.04%
2020/12/10	1	136.00	1	135.50	134.50	0	2,709	0.00%
2020/12/09	1	135.00	0	0.00	137.50	1	2,733	0.04%
2020/11/27	1	139.50	0	0.00	138.50	1	3,170	0.03%
2020/11/26	0	0.00	1	141.50	142.00	-1	3,156	-0.03%
2020/11/25	2	141.50	2	139.00	139.00	0	3,172	0.00%
2020/11/24	0	0.00	1	139.50	139.50	-1	3,161	-0.03%
2020/11/20	1	139.50	0	0.00	139.50	1	3,162	0.03%
2020/11/18	4	143.88	4	144.38	142.00	0	3,156	0.00%
2020/11/12	0	0.00	3	133.50	133.50	-3	3,072	-0.10%
2020/11/11	0	0.00	1	136.00	134.00	-1	3,082	-0.03%
2020/11/10	6	131.58	0	0.00	131.00	6	3,024	0.20%
2020/11/06	1	133.50	6	131.92	131.00	-5	3,081	-0.16%
2020/11/04	1	131.00	0	0.00	131.00	1	3,101	0.03%
2020/10/29	1	122.00	1	124.00	125.00	0	3,323	0.00%
2020/10/20	1	130.00	0	0.00	130.50	1	3,724	0.03%
2020/10/19	1	126.50	0	0.00	127.50	1	3,727	0.03%
2020/10/16	1	121.50	21	122.98	122.00	-20	3,661	-0.55%
2020/09/30	0	0.00	1	124.00	123.00	-1	4,097	-0.02%
2020/09/25	1	120.00	0	0.00	116.50	1	4,311	0.02%
2020/09/18	0	0.00	4	133.00	133.50	-4	4,379	-0.09%
2020/09/09	4	130.38	4	130.50	130.00	0	4,553	0.00%
2020/09/08	2	128.00	1	128.50	128.50	1	4,413	0.02%
2020/08/31	1	121.00	0	0.00	119.50	1	4,476	0.02%
2020/08/25	0	0.00	5	119.50	119.00	-5	4,736	-0.11%
2020/08/21	0	0.00	1	121.00	121.50	-1	4,788	-0.02%
2020/08/13	0	0.00	1	127.00	125.50	-1	4,858	-0.02%
2020/08/11	1	129.00	0	0.00	126.50	1	5,087	0.02%
2020/08/10	1	130.50	1	132.00	131.00	0	5,073	0.00%
2020/08/07	1	131.50	0	0.00	131.00	1	5,099	0.02%
2020/08/06	6	130.83	5	130.90	130.50	1	5,121	0.02%
2020/08/05	4	132.63	4	133.13	134.00	0	5,089	0.00%
2020/08/04	5	129.90	0	0.00	130.00	5	5,176	0.10%
2020/07/31	0.2	135.00	0	0.00	134.00	0.2	5,403	0.00%
2020/07/28	1	142.50	0	0.00	137.50	1	5,308	0.02%
2020/07/27	0.2	146.00	0	0.00	146.50	0.2	5,270	0.00%
2020/07/20	1	145.50	1	147.50	147.50	0	5,323	0.00%
2020/07/17	0	0.00	1	147.50	147.50	-1	5,345	-0.02%
2020/07/16	1	145.50	1	150.50	146.00	0	5,391	0.00%
2020/07/15	1	147.00	11	148.41	147.00	-10	5,383	-0.19%
2020/07/13	0	0.00	1	144.00	144.00	-1	5,487	-0.02%
2020/07/10	1	142.50	0	0.00	142.00	1	5,528	0.02%
2020/07/09	1	147.50	3	150.00	148.00	-2	5,553	-0.04%
2020/07/08	4	152.00	0	0.00	151.00	4	5,521	0.07%
2020/07/07	1	152.00	2	154.25	151.00	-1	5,512	-0.02%
2020/07/06	4	150.25	2	151.75	150.50	2	5,466	0.04%
2020/07/01	0	0.00	3	148.67	148.00	-3	5,622	-0.05%
2020/06/29	4	146.50	1	150.00	146.50	3	5,663	0.05%
2020/06/24	1	145.50	0	0.00	145.00	1	5,647	0.02%
2020/06/23	11	148.86	0	0.00	148.00	11	5,714	0.19%
2020/06/22	2	150.00	2	151.25	150.00	0	5,751	0.00%
2020/06/19	1	147.50	0	0.00	147.00	1	5,805	0.02%
2020/06/18	0	0.00	1	149.50	149.00	-1	5,891	-0.02%
2020/06/17	1.2	147.58	0	0.00	148.00	1.2	5,926	0.02%
2020/06/16	2	150.25	6	150.67	151.00	-4	6,069	-0.07%
2020/06/15	0	0.00	1	146.00	144.00	-1	6,169	-0.02%
2020/06/12	1	137.50	0	0.00	144.00	1	6,328	0.02%
2020/06/09	1	143.00	0	0.00	142.50	1	6,492	0.02%
2020/06/04	0	0.00	3	142.50	146.50	-3	6,633	-0.05%
2020/06/02	0	0.00	1	140.50	135.50	-1	6,577	-0.02%
2020/06/01	2	138.50	12	138.46	138.00	-10	6,613	-0.15%
2020/05/28	1	135.50	3	134.17	135.00	-2	6,759	-0.03%
2020/05/27	4	132.75	0	0.00	132.50	4	6,852	0.06%
2020/05/26	0	0.00	1	132.50	131.50	-1	6,932	-0.01%
2020/05/21	1	133.50	10	135.50	134.50	-9	7,337	-0.12%
2020/05/18	11	130.59	1	128.50	128.00	10	7,284	0.14%
2020/05/15	0.2	142.50	2.3	142.06	142.00	-2.1	7,069	-0.03%
2020/05/14	0	0.00	3	142.00	141.00	-3	7,050	-0.04%
2020/05/13	0	0.00	1	147.00	147.50	-1	7,049	-0.01%
2020/05/12	0.2	146.50	0	0.00	146.50	0.2	7,087	0.00%
2020/05/11	4	156.50	6	154.00	152.00	-2	7,188	-0.03%
2020/05/08	2	149.25	4	145.75	152.50	-2	7,099	-0.03%
2020/05/07	1	140.50	0	0.00	141.00	1	6,831	0.01%
2020/05/06	2	140.50	0	0.00	137.50	2	6,803	0.03%
2020/05/05	3	142.50	0	0.00	141.50	3	6,801	0.04%
2020/04/29	2	146.00	4	145.25	144.50	-2	6,847	-0.03%
2020/04/28	2	142.50	2	144.00	145.00	0	6,942	0.00%
2020/04/27	0	0.00	1	137.00	140.00	-1	6,929	-0.01%
2020/04/23	1	140.00	0	0.00	140.00	1	7,137	0.01%
2020/04/21	5	138.50	0	0.00	136.50	5	7,117	0.07%
2020/04/20	2	142.50	3	142.50	143.00	-1	7,216	-0.01%
2020/04/17	8	146.44	9	148.56	143.00	-1	7,316	-0.01%
2020/04/16	2	148.25	11	149.45	147.50	-9	7,280	-0.12%
2020/04/15	3	145.50	1.2	146.83	146.50	1.8	7,330	0.02%
2020/04/14	5	145.70	2	146.25	144.00	3	7,357	0.04%
2020/04/13	0	0.00	5	142.80	141.00	-5	7,328	-0.07%
2020/04/10	1	140.50	7	140.00	141.00	-6	7,307	-0.08%
2020/04/09	3	142.50	1	143.00	138.50	2	7,446	0.03%
2020/04/07	2	145.75	1	146.00	143.00	1	7,541	0.01%
2020/04/06	1	136.00	1	137.50	146.00	0	7,369	0.00%
2020/04/01	1	132.00	0	0.00	134.00	1	7,321	0.01%
2020/03/31	1	134.00	2	133.75	133.50	-1	7,384	-0.01%
2020/03/27	20	134.80	20	133.05	130.00	0	7,381	0.00%
2020/03/26	0	0.00	1	128.50	130.00	-1	7,335	-0.01%
2020/03/25	3	125.83	2	126.00	127.00	1	7,342	0.01%
2020/03/23	15	118.33	15	120.00	115.50	0	7,236	0.00%
2020/03/20	10	123.50	10	124.50	124.00	0	7,351	0.00%
2020/03/18	1	114.50	0	0.00	118.00	1	7,068	0.01%
2020/03/12	5	133.00	0	0.00	133.00	5	6,681	0.07%
2020/03/11	5	152.00	0	0.00	147.50	5	6,607	0.08%
2020/03/10	2	148.50	0	0.00	152.00	2	6,578	0.03%
2020/03/09	0	0.00	1	153.50	145.50	-1	6,511	-0.02%
2020/03/05	2	155.00	1	154.00	152.00	1	6,433	0.02%
2020/03/03	2	148.25	2	153.00	148.50	0	6,305	0.00%
2020/03/02	12	147.08	0	0.00	151.00	12	6,222	0.19%
2020/02/27	1	153.00	10	145.50	143.50	-9	6,176	-0.15%
2020/02/26	1	153.00	15	151.00	152.00	-14	6,077	-0.23%
2020/02/25	1	145.00	1	147.00	148.00	0	5,985	0.00%
2020/02/24	3	141.33	2	142.50	145.00	1	5,861	0.02%
2020/02/20	0	0.00	1	138.00	136.00	-1	5,750	-0.02%
2020/02/19	0	0.00	1	138.00	135.50	-1	5,696	-0.02%
2020/02/17	2	141.00	0	0.00	140.50	2	5,637	0.04%
2020/02/13	4	141.00	5	141.90	139.00	-1	5,657	-0.02%
2020/02/12	0	0.00	3	144.00	140.00	-3	5,608	-0.05%
2020/02/11	2	129.50	2	130.50	132.00	0	5,529	0.00%
2020/02/05	1	129.50	1	129.00	128.00	0	5,676	0.00%
2020/01/31	1	128.00	1	129.00	133.00	0	5,811	0.00%
2020/01/20	10	144.00	21	147.00	147.00	-11	5,686	-0.19%
2020/01/17	11	140.86	14	144.39	144.50	-3	5,639	-0.05%
2020/01/16	10	139.50	13	138.69	139.00	-3	5,510	-0.05%
2020/01/15	2	138.50	0	0.00	137.50	2	5,548	0.04%
2020/01/14	12.2	138.93	1	138.50	139.50	11.2	5,590	0.20%
2020/01/13	1	133.50	1	135.50	137.00	0	5,481	0.00%
2020/01/10	2	132.50	3	132.83	131.00	-1	5,471	-0.02%
2020/01/09	1	132.00	0	0.00	132.00	1	5,551	0.02%
2020/01/07	7	131.43	2	130.50	131.50	5	5,557	0.09%
2020/01/03	3	136.17	3	133.00	130.00	0	5,614	0.00%
2020/01/02	4	133.25	2	132.00	136.50	2	5,442	0.04%
2019/12/27	1	131.00	2	131.25	129.00	-1	5,364	-0.02%
2019/12/26	2	130.25	2	131.25	130.50	0	5,338	0.00%
2019/12/25	0	0.00	1	130.00	130.00	-1	5,341	-0.02%
2019/12/24	2	125.50	0	0.00	126.00	2	5,328	0.04%
2019/12/23	2	126.25	1	125.50	125.00	1	5,329	0.02%
2019/12/20	0	0.00	2	129.50	129.50	-2	5,323	-0.04%
2019/12/18	2	130.50	1	129.50	129.00	1	5,222	0.02%
2019/12/17	3	129.83	2	131.25	133.00	1	5,203	0.02%
2019/12/16	1	129.50	0	0.00	129.00	1	5,080	0.02%
2019/12/13	3	132.17	1	129.00	130.00	2	5,063	0.04%
2019/12/11	1	138.50	0	0.00	138.00	1	4,935	0.02%
2019/12/10	0	0.00	1	140.00	140.50	-1	5,128	-0.02%
2019/12/06	2	141.50	0	0.00	140.00	2	5,292	0.04%
2019/12/04	0	0.00	3	142.67	143.00	-3	5,348	-0.06%
2019/12/03	1	141.00	0	0.00	141.50	1	5,452	0.02%
2019/12/02	1	139.50	1	137.00	139.00	0	5,440	0.00%
2019/11/26	0	0.00	1	142.00	143.00	-1	5,459	-0.02%
2019/11/21	0	0.00	1	135.50	135.50	-1	5,348	-0.02%
2019/11/20	2	133.75	0	0.00	133.50	2	5,330	0.04%
2019/11/15	0	0.00	1	139.50	140.50	-1	5,416	-0.02%
2019/11/14	1	138.50	1	138.00	138.00	0	5,449	0.00%
2019/11/07	8	140.56	6	142.00	139.00	2	5,556	0.04%
2019/11/06	2	147.50	0	0.00	147.00	2	5,537	0.04%
2019/10/30	0	0.00	2	159.75	158.00	-2	5,947	-0.03%
2019/10/29	0	0.00	3	157.33	160.50	-3	6,036	-0.05%
2019/10/28	1	157.50	0	0.00	157.50	1	6,014	0.02%
2019/10/24	2	155.25	0	0.00	155.50	2	5,968	0.03%
2019/10/17	1	149.50	1	151.00	154.50	0	6,129	0.00%
2019/10/16	3	147.50	2	146.75	147.50	1	6,024	0.02%
2019/10/15	0	0.00	1	157.50	156.50	-1	5,862	-0.02%
2019/10/14	1	159.50	1	154.50	158.00	0	5,964	0.00%
2019/10/07	0	0.00	2	152.00	154.50	-2	5,838	-0.03%
2019/10/03	5	149.80	1	153.00	153.00	4	5,844	0.07%
2019/09/17	0	0.00	1	164.50	163.00	-1	6,191	-0.02%
2019/09/16	3	162.83	2	164.00	162.00	1	6,208	0.02%
2019/09/12	11	167.95	13.2	168.41	167.00	-2.2	6,221	-0.03%
2019/09/11	1	157.50	0	0.00	155.50	1	6,115	0.02%
2019/09/09	1	152.00	2	151.50	148.50	-1	6,024	-0.02%
2019/09/06	1	153.00	0	0.00	152.00	1	6,016	0.02%
2019/09/05	2	149.00	2	150.50	149.50	0	6,035	0.00%
2019/08/20	0	0.00	5	145.50	143.00	-5	6,657	-0.08%
2019/08/19	0	0.00	5	143.50	141.50	-5	6,668	-0.07%
2019/08/16	2	142.25	2	143.00	139.50	0	6,761	0.00%
2019/08/15	1	141.50	1	142.50	142.00	0	6,802	0.00%
2019/08/14	10	145.00	0	0.00	140.00	10	6,830	0.15%
2019/08/13	0	0.00	6	139.50	137.00	-6	6,905	-0.09%
2019/08/08	0	0.00	1	135.50	140.00	-1	6,999	-0.01%
2019/08/07	2	133.50	1	134.00	132.00	1	6,911	0.01%
2019/08/06	1	127.00	0	0.00	129.00	1	6,759	0.01%
2019/07/29	0	0.00	1	130.00	129.00	-1	6,282	-0.02%
2019/07/25	2	128.25	1	127.00	127.00	1	6,397	0.02%
2019/07/24	1	127.00	3	124.67	125.50	-2	6,350	-0.03%
2019/07/23	13	131.77	13	132.46	126.00	0	6,387	0.00%
2019/07/22	5	122.60	3	119.50	129.50	2	6,256	0.03%
2019/07/11	3	114.67	3	114.67	114.00	0	6,344	0.00%
2019/07/10	1	114.50	0	0.00	112.00	1	6,461	0.02%
2019/07/03	0	0.00	5	120.50	117.50	-5	6,525	-0.08%
2019/07/02	0	0.00	1	118.50	118.50	-1	6,440	-0.02%
2019/07/01	5	118.00	0	0.00	118.00	5	6,417	0.08%
2019/06/28	10	110.40	10	110.05	109.00	0	6,305	0.00%
2019/06/26	1	103.00	1	103.50	102.00	0	6,110	0.00%
2019/06/24	1	100.00	0	0.00	103.50	1	6,065	0.02%
2019/06/21	0	0.00	2	103.00	102.00	-2	6,081	-0.03%
2019/06/20	3	106.00	3	104.50	104.50	0	6,077	0.00%
2019/06/17	2	100.00	2	100.50	98.90	0	6,073	0.00%
2019/06/14	1	99.00	0	0.00	99.80	1	6,054	0.02%
2019/06/11	3	99.80	2	99.65	100.00	1	6,389	0.02%
2019/06/10	0	0.00	1	94.30	94.60	-1	6,229	-0.02%
2019/06/06	10	88.72	10	89.28	86.00	0	6,184	0.00%
2019/06/05	1	93.50	1	90.60	88.30	0	6,198	0.00%
2019/06/03	1	88.30	0	0.00	88.30	1	6,072	0.02%
2019/05/31	0	0.00	1	88.80	86.90	-1	6,045	-0.02%
2019/05/30	1	87.00	0	0.00	87.00	1	5,989	0.02%
2019/05/27	0	0.00	2	81.70	82.80	-2	5,916	-0.03%
2019/05/22	3	94.30	1	93.80	93.00	2	5,668	0.04%
2019/05/20	0	0.00	3	89.60	89.60	-3	5,628	-0.05%
2019/05/17	0	0.00	6	98.70	91.80	-6	5,596	-0.11%
2019/05/10	1	104.50	2	105.50	106.50	-1	5,499	-0.02%
2019/05/09	1	109.00	0	0.00	104.00	1	5,628	0.02%
2019/05/07	1	109.50	1	109.50	107.50	0	5,629	0.00%
2019/05/03	3	109.67	7	108.71	112.00	-4	5,487	-0.07%
2019/04/25	1	102.50	0	0.00	103.00	1	5,552	0.02%
2019/04/24	1	101.50	1	101.50	102.00	0	5,741	0.00%
2019/04/23	1	104.00	2	102.50	104.50	-1	5,721	-0.02%
2019/04/22	2	104.00	3	100.50	104.00	-1	5,674	-0.02%
2019/04/19	2	103.50	2	100.95	102.00	0	5,605	0.00%
2019/04/18	0	0.00	9	99.80	100.00	-9	5,493	-0.16%
2019/04/17	13	98.65	6	99.47	98.10	7	5,448	0.13%
2019/04/16	6	95.53	4	97.85	98.10	2	5,368	0.04%
2019/04/15	0	0.00	6	92.30	92.00	-6	5,296	-0.11%
2019/04/09	1	87.80	0	0.00	87.70	1	5,283	0.02%
2019/04/08	2	88.40	0	0.00	88.20	2	5,288	0.04%
2019/04/03	5	90.30	0	0.00	90.80	5	5,248	0.10%
2019/04/02	5	89.70	6	88.28	88.20	-1	5,217	-0.02%
2019/04/01	1	87.30	0	0.00	87.40	1	5,177	0.02%
2019/03/29	3	89.00	1	86.90	88.80	2	5,144	0.04%
2019/03/28	6	85.15	4	85.00	84.90	2	5,029	0.04%
2019/03/27	14	83.93	10	84.70	85.10	4	5,061	0.08%
2019/03/26	34	85.05	14	83.50	83.50	20	5,049	0.40%
2019/03/25	3	84.40	3	83.67	85.00	0	5,080	0.00%
2019/03/22	56	85.84	55	86.65	84.60	1	5,091	0.02%
2019/03/21	0	0.00	3	84.40	85.50	-3	5,059	-0.06%
2019/03/20	3	81.90	3.5	82.72	82.40	-0.5	5,035	-0.01%
2019/03/18	3	81.10	3	80.83	81.30	0	5,161	0.00%
2019/03/15	4	79.43	4	79.53	80.50	0	5,150	0.00%
2019/03/14	3	78.43	3	78.03	77.80	0	4,998	0.00%
2019/03/13	2	72.20	6	72.80	72.70	-4	4,833	-0.08%
2019/03/12	1	70.30	3	71.10	70.80	-2	4,830	-0.04%
2019/03/11	0	0.00	2	69.15	69.20	-2	5,033	-0.04%
2019/03/05	2	67.65	0	0.00	67.50	2	5,124	0.04%
2019/03/04	1	68.60	0	0.00	68.60	1	5,252	0.02%
2019/02/27	2	67.90	0	0.00	68.30	2	5,301	0.04%
2019/02/25	2	70.00	0	0.00	70.10	2	5,336	0.04%
2019/02/22	1	69.20	1	69.70	68.80	0	5,313	0.00%
2019/02/21	0	0.00	1	69.90	69.90	-1	5,302	-0.02%
2019/02/19	4	70.25	1	70.60	70.60	3	5,206	0.06%
2019/02/18	2	70.20	5	69.56	69.60	-3	5,144	-0.06%
2019/02/15	1	65.40	0	0.00	66.80	1	5,016	0.02%
2019/02/14	4	64.80	0	0.00	65.20	4	4,913	0.08%
2019/02/11	0	0.00	26	64.57	65.50	-26	4,776	-0.54%
2019/01/30	0	0.00	4	60.78	61.00	-4	4,652	-0.09%
2019/01/28	9	58.06	1	57.60	58.10	8	4,577	0.17%
2019/01/25	5	57.20	0	0.00	57.50	5	4,689	0.11%
2019/01/24	2	57.20	4	57.20	57.10	-2	4,746	-0.04%
2019/01/23	3	57.67	1	57.70	57.70	2	4,748	0.04%
2019/01/22	3	58.20	0	0.00	57.60	3	4,736	0.06%
2019/01/21	6	58.62	4	58.15	58.90	2	4,698	0.04%
2019/01/18	5	57.58	3	57.53	57.30	2	4,629	0.04%
2019/01/17	7	57.74	4	57.30	56.80	3	4,596	0.07%
2019/01/16	5	58.30	4	57.83	59.20	1	4,485	0.02%
2019/01/15	1	54.00	0	0.00	54.30	1	4,288	0.02%
2019/01/11	2	53.60	10	53.55	53.60	-8	4,275	-0.19%
2019/01/10	10	54.35	0	0.00	53.60	10	4,281	0.23%
2019/01/09	0	0.00	3	53.47	53.30	-3	4,311	-0.07%
2019/01/07	0	0.00	1	52.00	52.50	-1	4,339	-0.02%
2019/01/04	2	50.60	4	50.26	50.90	-2	4,312	-0.05%
2019/01/03	4	50.65	1	50.20	50.30	3	4,344	0.07%
2019/01/02	1	52.30	6	52.02	51.70	-5	4,356	-0.11%
2018/12/28	3	50.40	1	50.10	50.00	2	4,303	0.05%
2018/12/27	0	0.00	6	49.55	49.25	-6	4,318	-0.14%
2018/12/26	4	48.89	0	0.00	48.05	4	4,353	0.09%
2018/12/25	0	0.00	1	48.70	48.60	-1	4,357	-0.02%
2018/12/24	2	49.05	0	0.00	49.70	2	4,344	0.05%
2018/12/21	0	0.00	1	49.10	48.95	-1	4,360	-0.02%
2018/12/20	3	50.30	17	49.12	49.20	-14	4,354	-0.32%
2018/12/19	4	50.38	0	0.00	49.80	4	4,322	0.09%
2018/12/18	3	51.17	3	50.40	50.40	0	4,274	0.00%
2018/12/17	3	52.83	1	54.30	52.30	2	4,222	0.05%
2018/12/14	3	52.60	1	52.80	53.30	2	4,258	0.05%
2018/12/13	3	53.10	7	52.50	52.50	-4	4,236	-0.09%
2018/12/12	18	54.19	8	53.36	53.80	10	4,180	0.24%
2018/12/11	4	52.68	6	53.23	53.20	-2	4,060	-0.05%
2018/12/10	7	50.39	0	0.00	50.00	7	3,929	0.18%
2018/12/07	0	0.00	2	49.60	49.40	-2	3,888	-0.05%
2018/12/06	3	51.70	1	52.90	48.35	2	3,858	0.05%
2018/12/04	3	54.60	3	56.00	55.00	0	3,744	0.00%
2018/11/30	2	47.85	7	48.49	48.60	-5	3,466	-0.14%
2018/11/29	14	48.43	7	48.73	48.00	7	3,443	0.20%
2018/11/28	2	47.20	0	0.00	47.25	2	3,347	0.06%
2018/11/27	0	0.00	1	46.70	47.15	-1	3,276	-0.03%
2018/11/26	1	44.70	2	45.00	45.00	-1	3,144	-0.03%
2018/11/23	1	41.85	0	0.00	42.25	1	3,107	0.03%
2018/11/22	0	0.00	1	43.15	43.15	-1	3,086	-0.03%
2018/11/21	13	42.29	13	42.51	42.65	0	3,030	0.00%
2018/11/14	2	44.55	1	45.20	44.35	1	3,035	0.03%
2018/11/13	1	45.40	0	0.00	45.40	1	3,031	0.03%
2018/11/09	3	45.80	0	0.00	45.80	3	3,026	0.10%
2018/11/05	0	0.00	3	48.40	47.30	-3	2,955	-0.10%
2018/11/02	3	46.27	4	44.60	46.00	-1	2,851	-0.04%
2018/11/01	4	40.30	0	0.00	43.20	4	2,695	0.15%
2018/10/24	0	0.00	5	41.25	41.25	-5	2,695	-0.19%
2018/10/17	5	41.45	1	41.85	41.80	4	2,590	0.15%
2018/10/15	1	42.25	1	42.60	41.50	0	2,481	0.00%
2018/10/12	2	41.78	1	40.90	41.80	1	2,424	0.04%
2018/10/08	1	50.30	0	0.00	48.90	1	2,290	0.04%
2018/10/04	0	0.00	1	55.80	54.60	-1	2,222	-0.04%
2018/10/03	0	0.00	1	57.10	57.20	-1	2,189	-0.05%
2018/09/20	1	60.30	1	60.20	60.70	0	2,522	0.00%
2018/09/03	2	67.60	1	67.30	67.20	1	2,687	0.04%
2018/08/31	0	0.00	2	66.60	66.20	-2	2,738	-0.07%
2018/08/30	4	66.30	3	66.27	67.20	1	2,813	0.04%
2018/08/28	0	0.00	0.3	67.80	67.40	-0.3	3,205	-0.01%
2018/08/06	2	72.10	0	0.00	72.20	2	3,469	0.06%
2018/08/03	0	0.00	5	74.50	76.00	-5	3,393	-0.15%
2018/08/02	5	73.28	3	76.00	73.30	2	3,375	0.06%
2018/08/01	3	73.93	0	0.00	74.20	3	3,346	0.09%
2018/07/10	0	0.00	1	75.00	75.90	-1	3,673	-0.03%
2018/07/09	1	74.40	0	0.00	74.40	1	3,627	0.03%
2018/07/05	1	74.10	2	76.40	73.80	-1	3,524	-0.03%
2018/06/19	2	69.40	2	69.70	68.80	0	3,317	0.00%
2018/06/13	1	72.70	2	72.70	72.40	-1	3,364	-0.03%
2018/06/07	1	72.20	0	0.00	71.70	1	3,482	0.03%
2018/06/06	1	72.30	2	73.50	73.80	-1	3,442	-0.03%
2018/06/05	3	72.67	6	73.20	71.20	-3	3,301	-0.09%
2018/06/04	0	0.00	1	69.50	70.80	-1	3,032	-0.03%
2018/05/29	5	67.70	0	0.00	67.10	5	2,817	0.18%
2018/05/28	1	66.00	0	0.00	66.00	1	2,936	0.03%
2018/05/17	2	65.20	2	64.40	63.80	0	3,679	0.00%
2018/05/16	0	0.00	1	64.50	64.50	-1	3,738	-0.03%
2018/04/25	0	0.00	2	63.35	65.00	-2	3,659	-0.05%
2018/04/24	0	0.00	1	63.70	62.90	-1	3,639	-0.03%
2018/04/23	2	62.00	0	0.00	62.00	2	3,467	0.06%
2018/04/20	0	0.00	5	68.64	68.50	-5	3,387	-0.15%
2018/04/19	2	68.40	0	0.00	68.00	2	3,398	0.06%
2018/04/13	3	72.80	0	0.00	72.80	3	3,402	0.09%
2018/04/12	1	72.90	2	72.05	72.50	-1	3,403	-0.03%
2018/04/11	0	0.00	1	71.90	71.20	-1	3,392	-0.03%
2018/04/09	1	69.80	0	0.00	69.50	1	3,476	0.03%
2018/04/03	0	0.00	1	71.10	71.40	-1	3,462	-0.03%
2018/04/02	2	70.40	0	0.00	70.00	2	3,484	0.06%
2018/03/31	0	0.00	3	71.90	71.90	-3	3,472	-0.09%
2018/03/30	0	0.00	1	70.70	71.50	-1	3,470	-0.03%
2018/03/28	1	69.50	2	67.50	67.40	-1	3,386	-0.03%
2018/03/26	0	0.00	1	70.60	70.70	-1	3,344	-0.03%
2018/03/22	2	73.75	1	71.90	71.90	1	3,307	0.03%
2018/03/21	1	73.80	1	76.00	76.00	0	3,250	0.00%
2018/03/19	0	0.00	1	73.60	74.50	-1	3,142	-0.03%
2018/03/14	2	72.00	0	0.00	71.50	2	2,949	0.07%
2018/03/09	3	71.50	3	71.50	71.50	0	2,745	0.00%
2018/03/06	1	74.00	0	0.00	74.00	1	2,742	0.04%
2018/03/05	0	0.00	2	74.00	73.30	-2	2,723	-0.07%
2018/03/02	0	0.00	9	74.71	74.40	-9	2,746	-0.33%
2018/03/01	11	76.71	1	74.80	74.80	10	2,766	0.36%
2018/02/27	2	77.60	3	76.57	76.50	-1	2,592	-0.04%
2018/02/26	4	76.78	3	75.93	77.80	1	2,536	0.04%
2018/02/23	1	72.60	0	0.00	70.80	1	2,217	0.05%
2018/02/22	0	0.00	1	71.70	71.50	-1	2,170	-0.05%
2018/02/21	1	71.70	0	0.00	72.10	1	2,135	0.05%
2018/02/12	4	69.85	4	70.00	69.70	0	2,006	0.00%
2018/02/09	4	67.70	0	0.00	67.40	4	1,910	0.21%
2018/01/26	0	0.00	3	63.10	63.10	-3	1,697	-0.18%
2018/01/18	1	66.80	2	66.35	66.00	-1	1,834	-0.05%
2018/01/17	1	66.30	0	0.00	66.80	1	1,856	0.05%
2018/01/12	0	0.00	1	71.00	67.60	-1	1,879	-0.05%
2018/01/09	0	0.00	1	67.10	66.20	-1	1,895	-0.05%
2018/01/05	3	67.60	0	0.00	67.60	3	2,009	0.15%
2018/01/04	1	68.90	0	0.00	68.50	1	2,043	0.05%