旺矽 (6223)-兆豐-三重券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
470.0
漲跌
▼7.0
漲幅
-1.47%
成交量
4,537張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	457.00	477.00	-2	3,910	-0.05%
2024/05/16	1	433.00	1	436.50	434.50	0	3,983	0.00%
2024/05/14	2	425.00	3	437.83	436.00	-1	4,046	-0.02%
2024/05/13	2	435.50	2	432.50	429.00	0	4,014	0.00%
2024/05/10	4	439.13	2	450.00	430.50	2	4,014	0.05%
2024/05/09	1	436.00	7	444.86	447.50	-6	3,968	-0.15%
2024/05/07	1	413.00	1	411.00	412.00	0	3,865	0.00%
2024/05/06	1	415.00	0	0.00	398.00	1	3,823	0.03%
2024/05/02	4	431.38	3	427.50	427.50	1	3,736	0.03%
2024/04/30	8	444.94	1	439.00	443.00	7	3,719	0.19%
2024/04/22	1	395.00	0	0.00	368.50	1	3,573	0.03%
2024/04/19	2	387.00	3	394.67	397.50	-1	3,606	-0.03%
2024/04/18	12	408.88	12	394.00	393.50	0	3,626	0.00%
2024/04/17	1	409.00	1	402.50	414.00	0	3,632	0.00%
2024/04/02	0	0.00	1	330.00	327.00	-1	3,928	-0.03%
2024/04/01	2	321.25	2	321.50	321.00	0	3,891	0.00%
2024/03/29	0	0.00	1	310.00	312.00	-1	3,872	-0.03%
2024/03/13	0	0.00	1	310.00	306.00	-1	3,812	-0.03%
2024/03/11	0	295.50	1	299.00	302.00	-1	3,706	-0.03%
2024/03/06	1	327.00	1	329.00	323.50	0	3,530	0.00%
2024/02/22	1	333.00	1.4	339.01	339.50	-0.4	3,400	-0.01%
2024/02/21	2	307.50	4	313.75	327.50	-2	3,281	-0.06%
2024/02/16	2.4	306.42	2	302.75	305.50	0.4	3,264	0.01%
2024/02/15	1	293.50	1	296.50	298.00	0	3,261	0.00%
2024/02/02	1	280.00	1	278.50	278.50	0	3,359	0.00%
2024/02/01	2	274.00	2	276.75	278.50	0	3,349	0.00%
2024/01/31	0	0.00	2	274.75	276.50	-2	3,354	-0.06%
2024/01/30	1	265.00	2	268.25	269.00	-1	3,312	-0.03%
2024/01/29	3	263.50	3	264.33	265.50	0	3,396	0.00%
2024/01/26	3	260.33	3	259.33	260.50	0	3,450	0.00%
2024/01/25	2	259.00	3	260.50	259.50	-1	3,461	-0.03%
2024/01/24	17	267.76	14	263.86	263.50	3	3,457	0.09%
2024/01/23	2	268.25	1	269.50	267.00	1	3,452	0.03%
2024/01/22	0	0.00	1	275.00	272.00	-1	3,432	-0.03%
2024/01/19	0	0.00	0.2	266.00	263.50	-0.2	3,380	-0.01%
2024/01/18	3	259.17	3	255.00	255.00	0	3,269	0.00%
2024/01/16	4	263.88	4	266.38	265.00	0	3,187	0.00%
2024/01/15	3	256.67	3	260.50	265.00	0	3,135	0.00%
2024/01/12	2	250.75	2	254.00	251.50	0	3,050	0.00%
2024/01/11	3	252.16	2	252.50	252.00	1	3,000	0.03%
2024/01/10	1	254.50	1	256.00	257.50	0	2,971	0.00%
2024/01/09	0	0.00	10	247.55	254.00	-10	2,809	-0.36%
2024/01/03	16	239.53	19	239.97	239.00	-3	2,700	-0.11%
2024/01/02	1	228.00	4	233.38	234.00	-3	2,616	-0.11%
2023/12/28	0	0.00	2	214.50	216.00	-2	2,439	-0.08%
2023/12/26	0	0.00	1	206.50	209.50	-1	2,485	-0.04%
2023/12/25	2	207.25	0	0.00	207.00	2	2,510	0.08%
2023/12/19	1	213.00	1	215.00	216.00	0	2,551	0.00%
2023/12/15	0	0.00	1	218.00	215.50	-1	2,650	-0.04%
2023/12/14	1	222.00	0	0.00	216.50	1	2,692	0.04%
2023/12/13	1	211.50	0	0.00	211.00	1	2,668	0.04%
2023/12/06	0	0.00	2	209.00	208.50	-2	3,000	-0.07%
2023/12/05	2	207.50	0	0.00	207.50	2	3,053	0.07%
2023/12/04	0	0.00	1	212.00	211.50	-1	3,095	-0.03%
2023/12/01	2	219.00	1	216.00	216.00	1	3,152	0.03%
2023/11/30	2	219.00	0	0.00	219.00	2	3,267	0.06%
2023/11/27	0.1	211.00	0	0.00	208.50	0.1	3,303	0.00%
2023/11/24	1	215.00	0	0.00	214.50	1	3,315	0.03%
2023/11/17	0	0.00	15	223.00	224.50	-15	3,381	-0.44%
2023/11/15	3	223.50	2	224.50	223.50	1	3,324	0.03%
2023/11/13	1	226.00	2	227.75	226.50	-1	3,348	-0.03%
2023/11/09	2	213.75	2	214.75	214.00	0	3,230	0.00%
2023/11/08	1	210.50	2	214.50	215.00	-1	3,273	-0.03%
2023/11/07	1	209.50	1	213.00	213.50	0	3,391	0.00%
2023/11/06	2	210.00	3	210.83	211.50	-1	3,438	-0.03%
2023/11/03	1	202.00	3	202.17	203.00	-2	3,443	-0.06%
2023/11/02	0	0.00	2	196.75	196.50	-2	3,396	-0.06%
2023/11/01	1	186.00	0	0.00	186.00	1	3,402	0.03%
2023/10/31	1	190.00	0	0.00	189.00	1	3,417	0.03%
2023/10/25	1	200.50	0	0.00	198.00	1	3,874	0.03%
2023/10/24	1	194.50	1	198.50	198.50	0	3,931	0.00%
2023/10/20	1	191.00	0	0.00	193.50	1	4,176	0.02%
2023/10/18	3	199.50	0	0.00	201.00	3	4,193	0.07%
2023/10/12	0	0.00	1	208.00	211.50	-1	4,323	-0.02%
2023/10/11	1	199.00	5	202.00	198.00	-4	4,416	-0.09%
2023/10/04	5	205.00	0	0.00	205.50	5	4,558	0.11%
2023/10/02	0	0.00	2	213.00	213.00	-2	4,587	-0.04%
2023/09/22	0	0.00	1	210.00	212.00	-1	4,854	-0.02%
2023/09/21	3	206.33	1	210.00	207.00	2	4,855	0.04%
2023/09/15	1	224.00	1	219.00	217.50	0	4,789	0.00%
2023/09/11	3	209.17	0	0.00	205.00	3	4,753	0.06%
2023/09/08	7	213.14	0	0.00	214.00	7	4,732	0.15%
2023/09/07	0	0.00	1	214.50	213.50	-1	4,749	-0.02%
2023/09/06	1	207.00	0	0.00	208.50	1	4,754	0.02%
2023/09/05	0	0.00	2	207.75	210.00	-2	4,819	-0.04%
2023/09/04	0	0.00	1	196.50	199.50	-1	4,793	-0.02%
2023/08/30	0	0.00	2	195.00	194.50	-2	4,947	-0.04%
2023/08/29	2	190.50	0	0.00	191.00	2	4,943	0.04%
2023/08/28	3	192.67	2	197.50	192.00	1	4,945	0.02%
2023/08/24	3	193.83	1	193.00	193.00	2	5,016	0.04%
2023/08/22	3	196.50	0	0.00	193.00	3	5,308	0.06%
2023/08/21	2	197.00	3	196.17	196.00	-1	5,429	-0.02%
2023/08/18	0	0.00	1	200.00	197.00	-1	5,480	-0.02%
2023/08/17	1	199.00	2	200.25	202.00	-1	5,579	-0.02%
2023/08/15	4	193.13	5	192.80	192.00	-1	5,884	-0.02%
2023/08/14	5	190.70	3	190.83	189.50	2	5,911	0.03%
2023/08/11	2	199.00	3	199.50	196.50	-1	5,957	-0.02%
2023/08/10	4	188.00	2	187.75	187.00	2	5,894	0.03%
2023/08/09	1	196.50	1	196.00	197.50	0	5,826	0.00%
2023/08/08	4	191.25	2	192.50	191.00	2	5,773	0.03%
2023/08/07	0	0.00	0.1	193.50	194.00	-0.1	5,764	0.00%
2023/08/04	0	0.00	0	193.00	190.50	0	5,737	0.00%
2023/08/02	1.1	196.64	1	187.50	187.50	0.1	5,750	0.00%
2023/08/01	4	207.00	4	204.63	203.00	0	5,673	0.00%
2023/07/31	1	216.00	2	204.25	205.00	-1	5,619	-0.02%
2023/07/28	2	204.25	3	210.17	212.00	-1	5,473	-0.02%
2023/07/27	2	199.25	2	201.25	202.00	0	5,305	0.00%
2023/07/26	1	197.00	1	203.50	198.50	0	5,255	0.00%
2023/07/25	4	195.63	4	196.63	198.00	0	5,153	0.00%
2023/07/19	2	187.50	0.1	188.00	187.00	1.9	4,947	0.04%
2023/07/18	2	183.50	2	183.50	182.50	0	4,886	0.00%
2023/07/17	1	187.50	1	190.50	183.00	0	4,872	0.00%
2023/07/14	4.1	180.59	5	183.80	186.50	-0.9	4,816	-0.02%
2023/07/13	1.1	177.95	3.3	178.63	178.00	-2.2	4,702	-0.05%
2023/07/12	1.1	176.02	2	177.25	175.00	-1	4,646	-0.02%
2023/07/11	4	175.63	3	175.17	177.00	1	4,729	0.02%
2023/07/07	1.1	175.93	0	0.00	174.50	1.1	4,912	0.02%
2023/07/06	1.2	179.33	1	176.50	176.50	0.2	4,912	0.00%
2023/07/05	3	178.50	2	180.50	179.50	1	4,885	0.02%
2023/07/04	5.1	180.09	5	180.90	181.50	0.1	4,836	0.00%
2023/07/03	0	0.00	1.2	185.33	186.00	-1.2	4,712	-0.03%
2023/06/30	0	0.00	1	172.00	173.50	-1	4,621	-0.02%
2023/06/29	0.1	169.50	2	171.50	171.00	-1.9	4,621	-0.04%
2023/06/28	3	167.83	0	0.00	167.50	3	4,644	0.06%
2023/06/26	1	173.00	5	173.50	172.50	-4	4,762	-0.08%
2023/06/21	2	174.75	3	175.17	175.50	-1	4,897	-0.02%
2023/06/20	0.1	172.00	0	0.00	173.00	0.1	5,389	0.00%
2023/06/16	0	0.00	0.4	174.50	169.50	-0.4	5,760	-0.01%
2023/06/15	0	0.00	2.1	174.92	172.50	-2.1	5,629	-0.04%
2023/06/14	1.4	169.86	0	0.00	171.00	1.4	5,576	0.03%
2023/06/13	1	172.00	0	0.00	171.50	1	5,539	0.02%
2023/06/12	3.1	168.69	0	0.00	169.00	3.1	5,470	0.06%
2023/06/09	6	167.67	7	169.71	169.50	-1	5,411	-0.02%
2023/06/08	3	171.50	1	170.02	170.00	2	5,290	0.04%
2023/06/07	2	172.76	7.1	174.22	177.00	-5.1	5,236	-0.10%
2023/06/06	3.1	164.97	6	164.00	165.00	-2.9	5,157	-0.06%
2023/06/05	2	168.25	5.1	169.14	168.00	-3.1	5,138	-0.06%
2023/06/02	9	164.11	0	0.00	164.00	9	5,058	0.18%
2023/06/01	1	163.00	6	163.00	163.50	-5	5,050	-0.10%
2023/05/31	2	167.00	2	163.00	163.00	0	5,042	0.00%
2023/05/30	0	0.00	1	167.00	167.00	-1	4,973	-0.02%
2023/05/29	9.2	164.02	9	166.39	162.50	0.2	4,880	0.00%
2023/05/26	4	165.00	3	162.17	163.00	1	4,792	0.02%
2023/05/25	8	155.81	8	157.56	159.50	0	4,585	0.00%
2023/05/24	7	153.86	3	155.33	155.50	4	4,474	0.09%
2023/05/23	77	153.40	84	153.30	154.50	-7	4,413	-0.16%
2023/05/22	4	153.13	2	147.75	147.00	2	4,268	0.05%
2023/05/19	0	0.00	2	147.25	147.00	-2	3,996	-0.05%
2023/05/18	0	0.00	4	142.50	142.00	-4	3,851	-0.10%
2023/05/17	0	0.00	3	142.00	141.00	-3	3,785	-0.08%
2023/05/16	0	0.00	4	139.38	142.00	-4	3,684	-0.11%
2023/05/12	5	134.50	2	136.75	136.00	3	3,609	0.08%
2023/05/09	2	135.50	0	0.00	136.00	2	3,739	0.05%
2023/05/08	0	0.00	1	137.00	134.50	-1	3,751	-0.03%
2023/05/05	0	0.00	1	135.00	134.50	-1	3,757	-0.03%
2023/05/02	0	0.00	5	132.00	131.50	-5	3,830	-0.13%
2023/04/28	0.1	128.00	0	0.00	128.50	0.1	3,866	0.00%
2023/04/25	4	127.38	1	123.50	124.00	3	3,835	0.08%
2023/04/24	2	128.50	0	0.00	129.50	2	3,798	0.05%
2023/04/19	7	138.79	1	138.50	138.00	6	3,863	0.16%
2023/04/18	5	139.60	0	0.00	138.00	5	3,838	0.13%
2023/04/17	0	0.00	2	141.00	142.50	-2	3,803	-0.05%
2023/04/14	9	140.61	4	143.25	140.00	5	3,739	0.13%
2023/04/13	4	140.25	0	0.00	136.50	4	3,639	0.11%
2023/04/12	2	142.00	5	139.50	141.50	-3	3,592	-0.08%
2023/03/31	7	135.93	2	135.00	135.00	5	3,427	0.15%
2023/03/27	1	143.50	1	144.00	143.00	0	3,333	0.00%
2023/03/24	0	0.00	6	142.92	146.00	-6	3,268	-0.18%
2023/03/23	8	145.44	6	146.75	144.00	2	3,118	0.06%
2023/03/22	0	0.00	2	141.00	143.00	-2	2,602	-0.08%
2023/03/21	0	0.00	1	126.50	130.00	-1	2,330	-0.04%
2023/02/21	0	0.00	1	124.50	125.00	-1	3,537	-0.03%
2023/02/20	1	123.50	1	124.00	123.50	0	3,672	0.00%
2023/02/17	0	0.00	1	121.50	121.50	-1	3,684	-0.03%
2023/02/14	1	121.50	1	123.00	121.00	0	3,751	0.00%
2023/02/09	0	0.00	1	125.00	124.50	-1	3,799	-0.03%
2023/02/08	2	127.75	0.2	127.00	126.00	1.8	3,780	0.05%
2023/02/03	0.2	124.00	0	0.00	124.50	0.2	3,545	0.01%
2023/01/12	0	0.00	1	114.00	113.50	-1	3,322	-0.03%
2023/01/10	1	122.00	0	0.00	116.50	1	3,292	0.03%
2022/12/23	0	0.00	5	113.00	111.50	-5	2,924	-0.17%
2022/12/02	17	128.65	1	128.50	129.50	16	2,288	0.70%
2022/12/01	8	126.00	3	124.50	126.50	5	2,176	0.23%
2022/11/30	0	0.00	3	114.50	119.50	-3	1,891	-0.16%
2022/11/29	3	107.50	0	0.00	109.50	3	1,721	0.17%
2022/11/25	2	113.50	6	113.42	112.50	-4	1,628	-0.25%
2022/11/24	1	109.00	1	107.00	109.00	0	1,512	0.00%
2022/11/21	1	107.50	21.3	108.50	107.50	-20.3	1,380	-1.47%
2022/11/17	1	104.00	1	103.00	105.00	0	1,191	0.00%
2022/11/16	0	0.00	5	99.36	102.50	-5	1,066	-0.47%
2022/11/15	0	0.00	5	95.60	95.00	-5	911	-0.55%
2022/11/14	6	95.63	1	95.60	94.40	5	899	0.56%
2022/11/11	2	93.55	0	0.00	93.50	2	880	0.23%
2022/11/07	0	0.00	1	90.10	90.90	-1	783	-0.13%
2022/11/01	1	86.50	2	85.40	86.50	-1	814	-0.12%
2022/10/28	1	81.10	0	0.00	81.30	1	812	0.12%
2022/10/07	1	85.50	0	0.00	85.70	1	939	0.11%
2022/10/05	0	0.00	1	87.00	85.40	-1	973	-0.10%
2022/09/27	1	85.30	0	0.00	85.30	1	1,006	0.10%
2022/09/26	0	0.00	1	88.80	84.20	-1	1,014	-0.10%
2022/09/13	1	93.40	0	0.00	93.00	1	1,153	0.09%
2022/09/01	1	96.30	0	0.00	95.80	1	1,249	0.08%
2022/08/26	2	96.80	0	0.00	96.60	2	1,292	0.15%
2022/08/19	1	98.50	0	0.00	97.90	1	1,381	0.07%
2022/08/15	0	0.00	2	96.90	98.00	-2	1,402	-0.14%
2022/07/28	0	0.00	2	90.90	90.60	-2	1,718	-0.12%
2022/07/27	2	89.50	0	0.00	90.30	2	1,716	0.12%
2022/07/19	0	84.60	3	84.60	84.60	-3	1,652	-0.18%
2022/07/05	0	0.00	1	77.50	80.60	-1	1,572	-0.06%
2022/07/01	2	84.40	2	83.50	78.90	0	1,562	0.00%
2022/06/30	3	85.60	0	0.00	85.10	3	1,522	0.20%
2022/06/21	1	94.80	0	0.00	94.30	1	1,402	0.07%
2022/06/16	0.3	104.50	0	0.00	100.50	0.3	1,334	0.02%
2022/06/02	0	0.00	2	103.00	103.00	-2	1,184	-0.17%
2022/05/30	0	0.00	4	104.75	106.00	-4	1,153	-0.35%
2022/05/27	3	103.33	0	0.00	104.00	3	1,130	0.27%
2022/05/26	0	0.00	1	102.00	103.00	-1	1,096	-0.09%
2022/05/19	2	101.50	0	0.00	101.50	2	1,042	0.19%
2022/05/17	2	97.80	0	0.00	98.10	2	1,001	0.20%
2022/05/12	0	0.00	4	100.75	99.90	-4	783	-0.51%
2022/05/11	0	0.00	1	94.40	93.50	-1	682	-0.15%
2022/05/06	1	93.60	0	0.00	93.70	1	664	0.15%
2022/03/21	0	0.00	5	104.00	103.00	-5	1,834	-0.27%
2022/03/16	0	0.00	1	99.00	97.90	-1	1,847	-0.05%
2022/03/15	1	98.20	0	0.00	97.70	1	1,871	0.05%
2022/03/11	5	101.50	0	0.00	101.00	5	1,898	0.26%
2022/02/25	3	106.00	0	0.00	106.00	3	2,010	0.15%
2022/02/23	1	108.00	1	109.00	109.00	0	2,034	0.00%
2022/02/11	0	0.00	6	112.50	114.00	-6	2,278	-0.26%
2022/01/21	8	111.00	0	0.00	110.50	8	2,778	0.29%
2022/01/20	1	111.50	0	0.00	112.00	1	2,876	0.03%
2022/01/19	0	0.00	1	116.00	115.00	-1	2,869	-0.03%
2022/01/18	0	0.00	1	120.50	119.00	-1	2,989	-0.03%
2022/01/17	6	122.00	5.3	122.59	121.50	0.7	2,950	0.02%
2022/01/14	24.1	120.40	25	120.50	118.50	-0.9	2,820	-0.03%
2022/01/13	3.2	118.69	1	119.50	119.50	2.2	2,709	0.08%
2022/01/12	1	118.00	0	0.00	115.00	1	2,744	0.04%
2022/01/04	0	0.00	0.2	118.00	118.50	-0.2	2,782	-0.01%
2021/12/30	0	0.00	1	117.00	116.50	-1	2,793	-0.04%
2021/12/21	0	0.00	3	116.00	114.50	-3	3,111	-0.10%
2021/12/17	0.2	116.00	0	0.00	115.50	0.2	3,173	0.01%
2021/12/16	0	0.00	2	113.50	115.00	-2	3,226	-0.06%
2021/12/08	0	0.00	1	114.00	114.50	-1	3,794	-0.03%
2021/12/07	3	112.00	0	0.00	110.50	3	3,811	0.08%
2021/12/03	1	110.50	1	113.00	113.00	0	3,931	0.00%
2021/11/26	1	111.00	0	0.00	110.50	1	4,364	0.02%
2021/11/18	1	124.00	0	0.00	118.50	1	5,434	0.02%
2021/11/17	0	0.00	1	120.50	121.00	-1	5,565	-0.02%
2021/11/15	1	121.00	1	123.50	123.50	0	6,597	0.00%
2021/11/12	0	0.00	2	119.50	115.00	-2	6,774	-0.03%
2021/11/10	1	122.50	0	0.00	122.50	1	6,912	0.01%
2021/11/05	4	127.00	2	124.50	125.00	2	7,227	0.03%
2021/11/03	0	0.00	1	125.00	124.00	-1	7,331	-0.01%
2021/11/02	3	128.50	0	0.00	121.00	3	7,415	0.04%
2021/11/01	0	0.00	2	130.50	128.50	-2	7,473	-0.03%
2021/10/29	3	127.50	0	0.00	128.00	3	7,451	0.04%
2021/10/28	1	126.00	1	127.50	127.00	0	7,657	0.00%
2021/10/27	1	123.00	0	0.00	123.50	1	8,018	0.01%
2021/10/26	2	124.00	1	125.00	121.50	1	8,164	0.01%
2021/10/22	0	0.00	6	116.92	119.00	-6	8,280	-0.07%
2021/10/21	5	123.90	0	0.00	120.00	5	8,378	0.06%
2021/10/20	2	123.75	1	125.00	125.00	1	8,616	0.01%
2021/10/19	2	119.00	0	0.00	118.50	2	8,556	0.02%
2021/10/15	0	0.00	1	116.00	115.00	-1	8,634	-0.01%
2021/10/14	1	113.50	0	0.00	112.00	1	8,716	0.01%
2021/10/05	1	101.50	2	106.25	110.50	-1	9,615	-0.01%
2021/10/04	1	106.50	0	0.00	106.50	1	9,607	0.01%
2021/09/29	0	0.00	3	117.00	116.00	-3	9,791	-0.03%
2021/09/24	1	122.50	1	123.00	124.00	0	9,883	0.00%
2021/09/23	8	121.75	6	121.58	119.50	2	9,870	0.02%
2021/09/22	1	122.50	1	121.50	121.50	0	9,829	0.00%
2021/09/17	7	119.50	8	120.19	122.00	-1	9,792	-0.01%
2021/09/16	1	116.00	0	0.00	116.00	1	9,647	0.01%
2021/09/14	0	0.00	4	124.00	125.00	-4	9,625	-0.04%
2021/09/09	4	132.88	0	0.00	131.50	4	9,770	0.04%
2021/09/08	1	131.00	0	0.00	130.50	1	9,784	0.01%
2021/09/06	1	143.50	0	0.00	139.00	1	10,054	0.01%
2021/09/02	1	152.00	0	0.00	144.50	1	10,227	0.01%
2021/09/01	1	145.00	0	0.00	150.00	1	10,176	0.01%
2021/08/31	3	150.67	3	152.83	148.50	0	10,064	0.00%
2021/08/30	1	152.50	3	150.50	152.50	-2	9,948	-0.02%
2021/08/27	0	0.00	1	145.50	145.00	-1	9,773	-0.01%
2021/08/26	3	144.33	1	151.50	146.50	2	9,650	0.02%
2021/08/25	1	153.00	0	0.00	155.00	1	9,336	0.01%
2021/08/24	0	0.00	3	166.00	160.00	-3	9,217	-0.03%
2021/08/23	4	158.50	0	0.00	160.00	4	8,997	0.04%
2021/08/20	20	158.83	19	159.32	157.50	1	8,834	0.01%
2021/08/19	1	152.00	4	157.00	154.00	-3	8,367	-0.04%
2021/08/18	0	0.00	2	146.00	146.00	-2	7,821	-0.03%
2021/08/17	1	137.00	0	0.00	133.00	1	7,628	0.01%
2021/08/16	1	139.00	1	134.00	136.50	0	7,558	0.00%
2021/08/10	2	142.50	1	142.00	146.50	1	7,180	0.01%
2021/08/09	1	148.00	5	145.90	145.50	-4	7,099	-0.06%
2021/08/06	2	153.50	3	161.00	153.00	-1	7,026	-0.01%
2021/08/05	1	167.50	2.1	168.43	160.50	-1.1	6,942	-0.02%
2021/08/04	3	164.00	0	0.00	165.50	3	6,896	0.04%
2021/08/03	4	168.63	1	169.50	168.00	3	6,888	0.04%
2021/08/02	0	0.00	20.2	170.93	169.00	-20.2	6,612	-0.31%
2021/07/30	0	0.00	1	156.50	155.50	-1	6,183	-0.02%
2021/07/29	0	0.00	2	156.00	151.00	-2	6,024	-0.03%
2021/07/28	5	138.20	4	140.13	142.50	1	5,871	0.02%
2021/07/27	0.2	150.75	0	0.00	146.00	0.2	5,843	0.00%
2021/07/26	0.1	159.50	5	159.40	156.50	-4.9	5,752	-0.09%
2021/07/23	3	143.00	0	0.00	146.00	3	5,509	0.05%
2021/07/22	0	0.00	2	144.50	144.00	-2	5,459	-0.04%
2021/07/21	3	141.33	0	0.00	142.00	3	5,497	0.05%
2021/07/20	3	139.17	1.2	140.50	138.00	1.8	5,480	0.03%
2021/07/19	3	143.83	1	143.00	142.50	2	5,504	0.04%
2021/07/16	6	150.33	9	150.94	148.00	-3	5,634	-0.05%
2021/07/15	7	149.29	1	151.00	149.00	6	5,743	0.10%
2021/07/14	2.2	143.45	2	149.25	153.00	0.2	5,836	0.00%
2021/07/13	3	143.67	7	145.71	145.00	-4	5,708	-0.07%
2021/07/12	3	133.00	3	139.00	139.00	0	5,417	0.00%
2021/07/09	0	0.00	2	133.00	131.00	-2	5,365	-0.04%
2021/07/08	3	135.00	2	134.00	134.00	1	5,441	0.02%
2021/07/07	3	138.17	3	140.00	140.00	0	5,481	0.00%
2021/07/06	2	135.00	2	133.00	133.00	0	5,522	0.00%
2021/07/05	1	130.00	2	132.50	133.00	-1	5,913	-0.02%
2021/07/01	2	127.50	1	126.50	125.50	1	6,354	0.02%
2021/06/28	1	130.00	0	0.00	133.00	1	6,434	0.02%
2021/06/24	0	0.00	2	136.00	136.00	-2	6,503	-0.03%
2021/06/23	2	133.50	0	0.00	134.50	2	6,406	0.03%
2021/06/22	1	129.00	0	0.00	127.50	1	6,324	0.02%
2021/06/16	0	0.00	17	132.44	132.50	-17	6,034	-0.28%
2021/06/15	1	130.00	0	0.00	132.50	1	5,943	0.02%
2021/06/11	0	0.00	1	125.00	125.00	-1	5,677	-0.02%
2021/06/10	2	118.00	1	118.00	118.00	1	5,530	0.02%
2021/06/09	0	0.00	8	121.50	121.50	-8	5,412	-0.15%
2021/06/08	0	0.00	2	109.75	110.50	-2	5,312	-0.04%
2021/06/04	1	108.50	0	0.00	108.50	1	5,314	0.02%
2021/06/01	1	114.00	1	114.50	113.00	0	5,309	0.00%
2021/05/27	4	109.88	0	0.00	107.50	4	5,387	0.07%
2021/05/21	1	100.00	1	99.70	99.70	0	5,413	0.00%
2021/05/20	0	0.00	1	99.60	96.70	-1	5,480	-0.02%
2021/05/17	1	90.70	0	0.00	88.00	1	5,549	0.02%
2021/05/14	1	96.70	1.1	97.69	97.20	-0.1	5,515	0.00%
2021/05/13	1	100.50	1	99.00	99.00	0	5,493	0.00%
2021/05/12	0.1	108.50	3	98.60	99.90	-2.9	5,461	-0.05%
2021/05/11	1	112.50	2	115.50	109.00	-1	5,391	-0.02%
2021/05/07	3	119.83	2	122.00	125.00	1	5,364	0.02%
2021/05/06	3	116.50	3	114.50	114.00	0	5,377	0.00%
2021/05/04	5	121.00	3	123.00	121.00	2	5,542	0.04%
2021/05/03	18	131.39	2	130.00	126.50	16	5,564	0.29%
2021/04/29	6	135.92	3	134.50	136.50	3	5,807	0.05%
2021/04/28	1	138.00	17	138.21	138.50	-16	5,874	-0.27%
2021/04/27	5	139.30	7	138.93	137.50	-2	6,178	-0.03%
2021/04/26	17	136.00	1	138.00	137.00	16	6,454	0.25%
2021/04/23	20	132.95	20	137.40	138.50	0	6,454	0.00%
2021/04/22	3	143.00	5	135.00	131.50	-2	6,439	-0.03%
2021/04/21	0	0.00	19	139.16	140.00	-19	6,306	-0.30%
2021/04/20	0	0.00	3	136.00	137.00	-3	6,202	-0.05%
2021/04/16	1	131.00	0	0.00	125.50	1	6,432	0.02%
2021/04/15	5	125.10	4	125.88	127.00	1	6,455	0.02%
2021/04/14	7	119.93	5	120.70	121.50	2	6,342	0.03%
2021/04/13	12	131.08	10	132.80	127.00	2	6,256	0.03%
2021/04/12	6	136.50	6	137.50	128.00	0	6,102	0.00%
2021/04/09	26	143.54	25	147.24	142.00	1	5,857	0.02%
2021/04/08	25	132.76	37	134.08	140.00	-12	5,478	-0.22%
2021/04/07	1	121.50	9	125.39	127.50	-8	5,050	-0.16%
2021/04/06	1	120.00	0	0.00	120.00	1	4,938	0.02%
2021/04/01	1	121.00	1	126.00	121.50	0	4,915	0.00%
2021/03/31	6	121.58	6.5	123.31	124.00	-0.5	4,804	-0.01%
2021/03/30	5	122.20	9	122.67	122.00	-4	4,744	-0.08%
2021/03/25	1	118.00	0	0.00	116.00	1	4,594	0.02%
2021/03/24	0.5	118.00	0	0.00	117.00	0.5	4,581	0.01%
2021/03/23	0	0.00	1	117.50	117.50	-1	4,577	-0.02%
2021/03/22	1	118.00	0	0.00	117.00	1	4,558	0.02%
2021/03/17	1	119.00	0	0.00	117.50	1	4,591	0.02%
2021/03/08	1	109.00	0	0.00	109.00	1	4,840	0.02%
2021/03/05	1	112.00	7	110.21	111.50	-6	4,888	-0.12%
2021/03/03	14	111.82	0	0.00	112.00	14	4,940	0.28%
2021/03/02	6	117.25	1	116.50	114.50	5	4,915	0.10%
2021/02/26	1	118.00	0	0.00	118.00	1	4,977	0.02%
2021/02/25	1	120.00	1	121.50	121.50	0	5,067	0.00%
2021/02/24	4	121.00	4	121.25	119.00	0	5,158	0.00%
2021/02/23	2	124.00	0	0.00	123.00	2	5,285	0.04%
2021/02/22	0	0.00	1	118.00	123.00	-1	5,316	-0.02%
2021/02/19	1	120.00	6	119.83	120.00	-5	5,338	-0.09%
2021/02/18	3	115.67	6	116.08	117.00	-3	5,602	-0.05%
2021/02/17	4	112.75	8	114.38	114.50	-4	5,912	-0.07%
2021/02/05	0	0.00	2	107.00	107.50	-2	5,970	-0.03%
2021/02/04	0	0.00	0.1	106.50	106.50	-0.1	6,105	0.00%
2021/02/03	5	108.80	2	109.50	107.00	3	6,234	0.05%
2021/02/02	6	109.33	4	109.00	109.50	2	6,334	0.03%
2021/02/01	0	0.00	1	107.00	106.00	-1	6,524	-0.02%
2021/01/29	7	112.86	5	108.00	108.00	2	6,785	0.03%
2021/01/28	5	112.00	7	113.21	112.00	-2	6,863	-0.03%
2021/01/27	8	118.63	6	117.50	117.00	2	6,812	0.03%
2021/01/26	35	125.50	9	119.17	118.50	26	6,774	0.38%
2021/01/25	9	128.67	6	129.00	129.50	3	6,587	0.05%
2021/01/22	13.1	132.03	15	130.67	130.00	-1.9	6,491	-0.03%
2021/01/21	8	123.50	10	124.25	124.00	-2	6,220	-0.03%
2021/01/20	6	124.50	8	123.69	124.00	-2	6,102	-0.03%
2021/01/19	1	124.00	4	128.00	128.00	-3	5,762	-0.05%
2021/01/18	1	112.50	3	116.83	118.50	-2	5,397	-0.04%
2021/01/15	8	117.94	7	114.00	114.00	1	5,394	0.02%
2021/01/14	1	119.50	0	0.00	120.50	1	5,309	0.02%
2021/01/13	7	120.50	12	119.00	121.50	-5	5,213	-0.10%
2021/01/12	10	123.10	11	118.73	117.00	-1	5,098	-0.02%
2021/01/11	11	117.27	12	121.67	123.00	-1	4,869	-0.02%
2021/01/08	8	112.00	12	112.04	112.00	-4	4,619	-0.09%
2021/01/07	9	105.56	9	107.00	106.50	0	4,556	0.00%
2021/01/06	8	110.00	9	106.56	106.00	-1	4,565	-0.02%
2021/01/05	9	109.39	9	108.50	108.50	0	4,531	0.00%
2021/01/04	9	111.56	24	110.50	111.50	-15	4,543	-0.33%
2020/12/31	9	113.50	12	112.04	112.50	-3	4,531	-0.07%
2020/12/30	5	109.50	0	0.00	109.50	5	4,467	0.11%
2020/12/29	9	109.50	9	107.50	108.00	0	4,502	0.00%
2020/12/28	9	106.00	9	107.50	109.50	0	4,506	0.00%
2020/12/25	0	0.00	1	107.50	108.00	-1	4,507	-0.02%
2020/12/24	9	109.00	13	109.08	108.50	-4	4,519	-0.09%
2020/12/23	9	108.50	9	108.50	108.00	0	4,538	0.00%
2020/12/22	25	108.60	15	108.67	106.00	10	4,616	0.22%
2020/12/21	15	104.83	10	105.50	105.50	5	4,628	0.11%
2020/12/18	11	108.00	10	107.00	106.50	1	4,640	0.02%
2020/12/16	0	0.00	1	109.50	110.00	-1	4,710	-0.02%
2020/12/15	11	107.50	80	106.86	106.00	-69	4,729	-1.46%
2020/12/14	11	110.50	11	109.50	109.50	0	4,777	0.00%
2020/12/11	18	110.00	12	110.42	110.50	6	4,891	0.12%
2020/12/10	22	112.98	12	114.29	112.00	10	4,894	0.20%
2020/12/09	16	117.41	12	116.71	117.50	4	4,901	0.08%
2020/12/08	4	114.38	4	116.25	117.50	0	4,895	0.00%
2020/12/07	23	113.04	22	111.52	110.00	1	4,842	0.02%
2020/12/04	18	116.72	16	115.94	114.50	2	4,847	0.04%
2020/12/03	2	120.25	17	119.62	118.00	-15	4,921	-0.30%
2020/12/02	26	117.67	21	118.29	120.00	5	4,935	0.10%
2020/12/01	17	113.97	59	116.45	117.50	-42	4,993	-0.84%
2020/11/30	8	118.25	7	116.79	115.50	1	4,970	0.02%
2020/11/27	11	118.18	26	118.62	119.00	-15	4,961	-0.30%
2020/11/26	10	117.70	12	118.50	117.00	-2	4,964	-0.04%
2020/11/25	24	119.81	6	117.33	117.00	18	4,950	0.36%
2020/11/24	28	118.18	14	118.25	119.00	14	4,927	0.28%
2020/11/23	59	121.15	16	119.53	120.50	43	4,900	0.88%
2020/11/20	70	121.66	77	122.93	123.50	-7	4,846	-0.14%
2020/11/19	16	119.94	5	120.60	118.00	11	4,746	0.23%
2020/11/18	20	121.13	7	121.07	121.50	13	4,776	0.27%
2020/11/17	47	123.11	26	126.00	121.50	21	4,817	0.44%
2020/11/16	26	120.90	4	120.88	124.50	22	4,669	0.47%
2020/11/13	6	113.08	5	112.40	115.50	1	4,448	0.02%
2020/11/12	0	0.00	1	112.00	111.00	-1	4,613	-0.02%
2020/11/11	2	111.75	8	111.81	113.00	-6	4,541	-0.13%
2020/11/10	3	108.17	1	110.00	107.00	2	4,454	0.04%
2020/11/09	11	112.95	7	113.50	113.00	4	4,409	0.09%
2020/11/06	14	106.32	5	106.50	107.00	9	4,336	0.21%
2020/10/30	0	0.00	2	88.70	88.10	-2	4,514	-0.04%
2020/10/23	10	98.40	10	98.35	97.20	0	5,396	0.00%
2020/10/20	2	96.30	0	0.00	94.80	2	6,462	0.03%
2020/10/14	1	100.00	30	99.55	100.50	-29	6,522	-0.44%
2020/10/13	1	97.80	1	98.70	98.70	0	6,515	0.00%
2020/10/06	3	105.50	3	103.00	103.00	0	6,508	0.00%
2020/09/29	9	101.00	9	101.44	101.50	0	6,649	0.00%
2020/09/25	0	0.00	1	103.00	96.00	-1	6,807	-0.01%
2020/09/24	2	101.50	0	0.00	101.00	2	7,063	0.03%
2020/09/21	1	105.50	0	0.00	105.00	1	7,760	0.01%
2020/09/17	3	113.00	0	0.00	110.50	3	7,828	0.04%
2020/09/16	2	109.50	3	111.50	112.50	-1	7,804	-0.01%
2020/09/15	0	0.00	2	110.50	108.00	-2	7,700	-0.03%
2020/09/10	5	105.00	0	0.00	104.50	5	7,606	0.07%
2020/09/09	0	0.00	1	108.50	108.50	-1	7,609	-0.01%
2020/09/08	4	108.63	1	106.00	106.00	3	7,578	0.04%
2020/09/07	5	106.50	10	106.50	103.00	-5	7,492	-0.07%
2020/09/04	9	108.72	4	110.50	108.50	5	7,472	0.07%
2020/09/02	4	117.75	0	0.00	115.50	4	7,399	0.05%
2020/09/01	6	114.42	4	114.75	116.00	2	7,370	0.03%
2020/08/28	2	111.00	2	112.50	116.00	0	7,379	0.00%
2020/08/27	2	116.75	2	120.50	113.50	0	7,374	0.00%
2020/08/26	4	118.50	2	119.25	118.00	2	7,434	0.03%
2020/08/21	4	108.00	6	109.83	116.00	-2	7,404	-0.03%
2020/08/20	5	105.50	0	0.00	105.50	5	7,291	0.07%
2020/08/18	21	116.26	0	0.00	122.00	21	7,055	0.30%
2020/08/14	0	0.00	12	132.21	133.00	-12	6,785	-0.18%
2020/08/12	1	130.50	1	128.50	131.00	0	6,749	0.00%
2020/08/11	3	128.00	1	133.00	127.00	2	6,637	0.03%
2020/08/07	14	135.93	5	133.00	131.50	9	6,637	0.14%
2020/08/05	2	147.75	6	148.92	149.00	-4	6,536	-0.06%
2020/08/04	7	145.14	3	145.83	145.00	4	6,507	0.06%
2020/08/03	3	151.17	16	154.72	149.00	-13	6,400	-0.20%
2020/07/31	8	147.69	4	149.38	150.50	4	6,271	0.06%
2020/07/30	6	147.75	6	148.58	150.00	0	6,200	0.00%
2020/07/29	3	150.33	1	147.00	153.00	2	6,062	0.03%
2020/07/28	3	150.17	2	158.50	139.50	1	5,667	0.02%
2020/07/27	17	156.50	1	153.50	154.50	16	5,405	0.30%
2020/07/24	3	154.00	1	154.50	159.50	2	4,974	0.04%
2020/07/14	0	0.00	2	137.00	132.00	-2	4,442	-0.05%
2020/07/09	30	140.95	11	140.14	141.50	19	4,416	0.43%
2020/07/08	10	129.00	0	0.00	129.00	10	4,276	0.23%
2020/07/03	4	112.88	21	113.79	113.50	-17	4,118	-0.41%
2020/07/02	2	109.00	2	108.25	111.00	0	3,810	0.00%
2020/07/01	3	98.97	0	0.00	101.00	3	3,548	0.08%
2020/06/30	0	0.00	7	92.77	92.00	-7	3,226	-0.22%
2020/06/23	1	84.10	1	83.80	84.10	0	2,929	0.00%
2020/06/19	0	0.00	1	82.30	81.50	-1	2,916	-0.03%
2020/06/17	1	80.80	0	0.00	80.80	1	2,889	0.03%
2020/06/16	0	0.00	1	82.20	81.70	-1	2,902	-0.03%
2020/06/15	0	0.00	1	79.20	78.90	-1	2,883	-0.03%
2020/06/11	2	78.85	0	0.00	78.10	2	2,845	0.07%
2020/06/10	3	81.50	0	0.00	81.50	3	2,811	0.11%
2020/06/05	4	85.00	0	0.00	85.00	4	2,794	0.14%
2020/06/01	0	0.00	1	82.30	87.80	-1	2,549	-0.04%
2020/05/29	1	78.90	4	80.03	79.90	-3	2,361	-0.13%
2020/05/28	1	78.80	0	0.00	78.90	1	2,353	0.04%
2020/05/27	1	80.00	0	0.00	79.80	1	2,338	0.04%
2020/05/25	1	78.30	3	80.50	81.50	-2	2,327	-0.09%
2020/05/22	1	79.00	0	0.00	78.90	1	2,301	0.04%
2020/05/21	0	0.00	2	80.85	80.90	-2	2,279	-0.09%
2020/05/20	1	81.90	1	80.00	82.30	0	2,232	0.00%
2020/05/19	0	0.00	1	78.70	79.90	-1	2,198	-0.05%
2020/05/18	1	79.20	2	79.20	78.90	-1	2,182	-0.05%
2020/05/15	3	81.50	2	82.60	80.50	1	2,177	0.05%
2020/05/13	1	78.40	8	79.29	78.30	-7	2,019	-0.35%
2020/05/12	3	74.93	0	0.00	75.10	3	1,855	0.16%
2020/05/11	6	75.52	0	0.00	75.50	6	1,826	0.33%
2020/04/17	3	62.60	0	0.00	62.60	3	1,890	0.16%
2020/04/16	1	61.80	1	61.60	61.60	0	1,857	0.00%
2020/04/07	1	55.80	1	56.30	56.70	0	1,951	0.00%
2020/03/16	0	0.00	3	56.30	54.00	-3	2,553	-0.12%
2020/03/05	0	0.00	2	71.80	70.90	-2	3,014	-0.07%
2020/03/04	2	71.10	0	0.00	71.10	2	3,038	0.07%
2020/03/03	0	0.00	4	72.25	71.70	-4	3,040	-0.13%
2020/02/27	0	0.00	3	70.70	70.70	-3	3,106	-0.10%
2020/02/21	3	77.00	0	0.00	77.00	3	3,116	0.10%
2020/02/17	3	79.07	3	79.37	79.40	0	3,111	0.00%
2020/02/04	0	0.00	2	73.90	74.50	-2	2,919	-0.07%
2020/01/31	2	73.60	3	73.80	73.80	-1	2,878	-0.03%
2020/01/20	3	80.50	1	82.00	80.10	2	2,794	0.07%
2020/01/17	4	80.60	1	81.50	80.60	3	2,733	0.11%
2020/01/16	1	80.40	0	0.00	80.40	1	2,722	0.04%
2020/01/15	1	81.90	0	0.00	80.90	1	2,699	0.04%
2020/01/13	0	0.00	10	77.13	78.60	-10	2,605	-0.38%
2020/01/10	2	75.30	9	75.97	75.10	-7	2,563	-0.27%
2020/01/09	0	0.00	2	76.10	76.10	-2	2,537	-0.08%
2020/01/08	2	74.45	8	73.79	74.10	-6	2,508	-0.24%
2020/01/07	6	72.25	1	71.60	71.50	5	2,421	0.21%
2020/01/03	9	76.34	0	0.00	75.30	9	2,364	0.38%
2020/01/02	2	78.60	0	0.00	78.60	2	2,320	0.09%
2019/12/31	4	79.00	3	80.00	79.00	1	2,305	0.04%
2019/12/30	3	79.23	2	80.20	80.30	1	2,286	0.04%
2019/12/27	1	78.40	2	77.60	78.70	-1	2,240	-0.04%
2019/12/25	0	0.00	6	77.77	78.50	-6	2,201	-0.27%
2019/12/23	5	75.94	0	0.00	75.90	5	2,174	0.23%
2019/12/20	1	78.40	0	0.00	78.40	1	2,136	0.05%
2019/12/19	2	79.30	0	0.00	78.50	2	2,115	0.09%
2019/12/18	5	78.90	0	0.00	78.50	5	2,093	0.24%
2019/12/13	3	81.70	0	0.00	80.00	3	1,949	0.15%
2019/12/12	8	80.60	6	81.30	81.50	2	1,845	0.11%
2019/12/11	1	76.90	1	77.60	77.80	0	1,582	0.00%
2019/12/09	7	75.57	2	74.60	78.20	5	1,409	0.35%
2019/12/06	0	0.00	1	75.20	74.10	-1	1,258	-0.08%
2019/12/05	1	73.30	0	0.00	72.00	1	1,124	0.09%
2019/11/27	0	0.00	1	67.50	67.60	-1	1,050	-0.10%
2019/11/25	1	67.00	0	0.00	67.60	1	981	0.10%
2019/11/15	3	63.90	0	0.00	63.90	3	933	0.32%
2019/10/29	0	0.00	1	62.70	62.60	-1	916	-0.11%
2019/09/27	0	0.00	8	62.70	62.70	-8	937	-0.85%
2019/09/19	5	67.40	0	0.00	66.20	5	942	0.53%
2019/09/17	1	65.40	0	0.00	65.10	1	903	0.11%
2019/09/05	0	0.00	2	67.60	66.70	-2	831	-0.24%
2019/09/04	2	64.10	0	0.00	64.10	2	711	0.28%
2019/08/23	3	65.90	0	0.00	65.90	3	617	0.49%
2019/08/12	0	0.00	3	61.90	62.60	-3	587	-0.51%
2019/06/28	4	62.90	1	62.80	62.60	3	935	0.32%
2019/06/03	5	58.90	0	0.00	59.00	5	1,204	0.42%
2019/04/26	0	0.00	3	70.10	70.10	-3	1,307	-0.23%
2019/04/25	5	72.20	0	0.00	72.00	5	1,319	0.38%
2019/04/03	1	79.00	1	78.10	78.20	0	1,444	0.00%
2019/04/02	3	76.70	3	76.60	78.50	0	1,398	0.00%
2019/03/22	3	73.50	0	0.00	73.50	3	1,147	0.26%
2019/03/19	2	68.10	2	69.00	69.60	0	1,029	0.00%
2019/02/27	0	0.00	3	61.20	61.20	-3	924	-0.32%
2019/01/11	3	61.10	0	0.00	61.10	3	475	0.63%
2018/12/28	0	0.00	3	52.60	52.60	-3	329	-0.91%
2018/11/30	3	55.20	0	0.00	55.20	3	347	0.86%
2018/11/16	0	0.00	1	51.90	51.90	-1	496	-0.20%
2018/10/30	2	49.65	0	0.00	49.35	2	704	0.28%
2018/10/25	0	0.00	1	49.00	48.85	-1	761	-0.13%
2018/10/23	0	0.00	1	50.70	50.50	-1	778	-0.13%
2018/10/17	1	51.10	0	0.00	50.90	1	781	0.13%
2018/10/15	0	0.00	1	49.60	49.60	-1	770	-0.13%
2018/10/01	0	0.00	1	62.10	61.90	-1	682	-0.15%
2018/09/21	1	62.50	0	0.00	62.50	1	684	0.15%
2018/09/14	0	0.00	3	65.40	65.40	-3	679	-0.44%
2018/09/10	0	0.00	2	64.50	63.90	-2	691	-0.29%
2018/09/07	1	65.00	0	0.00	64.70	1	691	0.14%
2018/08/27	1	70.50	0	0.00	68.30	1	717	0.14%
2018/08/06	3	71.30	0	0.00	71.30	3	557	0.54%
2018/07/06	0	0.00	3	59.00	59.00	-3	397	-0.75%
2018/06/11	0	0.00	1	62.30	61.20	-1	299	-0.33%
2018/05/22	1	59.20	0	0.00	59.50	1	255	0.39%
2018/05/21	2	60.30	0	0.00	60.30	2	246	0.81%
2018/05/18	1	57.80	1	57.80	57.80	0	220	0.00%
2018/04/26	1	54.10	0	0.00	51.80	1	202	0.49%
2018/03/26	0	0.00	3	61.80	61.50	-3	212	-1.41%
2018/03/16	3	64.70	0	0.00	64.70	3	204	1.47%
2018/02/12	1	62.20	1	62.10	61.90	0	278	0.00%
2018/02/02	0	0.00	3	68.50	68.50	-3	274	-1.09%
2018/01/05	3	71.60	0	0.00	71.60	3	413	0.73%
2018/01/02	0	0.00	2	69.40	69.90	-2	415	-0.48%