旺玖 (6233)-兆豐-三重券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
38.00
漲跌
▲0.85
漲幅
+2.29%
成交量
2,361張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	38.00	36.70	-5	1,946	-0.26%
2024/05/30	5	36.00	1	36.00	35.80	4	2,001	0.20%
2024/05/29	4	37.14	9	37.49	36.95	-5	2,121	-0.24%
2024/05/28	8	36.08	0	0.00	35.80	8	2,379	0.34%
2024/05/23	0	0.00	3	33.80	33.60	-3	3,624	-0.08%
2024/05/22	3	34.60	0	0.00	34.55	3	3,728	0.08%
2024/05/21	0	0.00	15	34.10	34.65	-15	3,928	-0.38%
2024/05/20	7	34.54	5	34.15	34.20	2	4,290	0.05%
2024/05/17	3	35.05	0	0.00	35.00	3	4,585	0.07%
2024/05/16	10	34.55	0	0.00	34.40	10	4,644	0.22%
2024/04/22	0	0.00	14	39.75	37.50	-14	7,237	-0.19%
2024/04/19	25	41.06	19	40.00	39.95	6	7,305	0.08%
2024/04/18	2	39.00	0	0.00	41.45	2	7,219	0.03%
2024/04/17	5	38.30	0	0.00	38.70	5	7,083	0.07%
2024/04/16	0	0.00	2	36.80	36.60	-2	7,093	-0.03%
2024/04/03	1	40.80	0	0.00	40.60	1	7,431	0.01%
2024/03/22	1	42.30	0	0.00	42.45	1	8,644	0.01%
2024/03/21	2	43.50	0	0.00	43.25	2	8,776	0.02%
2024/03/19	13	45.00	3	44.78	44.95	10	9,154	0.11%
2024/03/18	4	41.55	4	43.15	44.20	0	9,159	0.00%
2024/03/14	3	43.60	2	42.95	42.55	1	9,287	0.01%
2024/03/12	0	0.00	7	44.29	44.90	-7	9,847	-0.07%
2024/03/08	0	0.00	7	41.28	41.15	-7	10,299	-0.07%
2024/03/07	4	43.65	0	0.00	42.80	4	10,406	0.04%
2024/03/06	7	45.24	2	44.15	45.05	5	10,808	0.05%
2024/03/05	7	44.89	5	44.74	44.00	2	10,794	0.02%
2024/03/04	16	46.09	16	45.51	45.00	0	10,769	0.00%
2024/03/01	3	47.35	0	0.00	47.00	3	10,672	0.03%
2024/02/29	0	0.00	1	47.95	47.70	-1	10,405	-0.01%
2024/02/27	2	47.10	6	47.22	46.00	-4	10,049	-0.04%
2024/02/26	0	0.00	1	44.30	44.10	-1	9,419	-0.01%
2024/02/23	0	0.00	3	42.80	42.90	-3	9,343	-0.03%
2024/02/22	3	42.50	2	44.55	43.05	1	9,585	0.01%
2024/02/21	10	43.39	3	43.75	43.60	7	9,508	0.07%
2024/02/20	6	41.94	11	42.34	42.50	-5	9,208	-0.05%
2024/02/19	0	0.00	1	39.85	40.00	-1	8,919	-0.01%
2024/02/16	7	41.63	0	0.00	41.05	7	8,865	0.08%
2024/02/15	0	0.00	2	38.40	38.60	-2	8,727	-0.02%
2024/02/05	2	37.75	0	0.00	37.65	2	8,700	0.02%
2024/02/01	4	39.75	21	39.38	39.20	-17	8,531	-0.20%
2024/01/31	14	40.29	1	40.15	39.60	13	8,479	0.15%
2024/01/30	0	0.00	5	39.50	38.85	-5	8,397	-0.06%
2024/01/29	3	39.73	0	0.00	39.65	3	8,343	0.04%
2024/01/25	3	42.65	0	0.00	41.30	3	8,197	0.04%
2024/01/24	6	44.13	5	43.20	43.30	1	8,112	0.01%
2024/01/22	12	42.38	12	42.82	42.90	0	7,762	0.00%
2024/01/19	2	42.33	10	42.53	41.90	-8	7,478	-0.11%
2024/01/18	5	40.24	12	40.59	39.70	-7	6,951	-0.10%
2024/01/17	6	38.80	4	38.50	41.50	2	6,776	0.03%
2024/01/16	7	39.17	3	39.08	38.50	4	6,663	0.06%
2024/01/11	3	36.15	3	36.15	36.20	0	6,386	0.00%
2024/01/10	3	36.30	3	36.05	35.90	0	6,509	0.00%
2024/01/09	1	36.55	0	0.00	36.00	1	6,504	0.02%
2024/01/02	3	40.00	2	39.75	39.55	1	6,187	0.02%
2023/12/29	6	39.56	2	39.20	39.20	4	6,102	0.07%
2023/12/28	8	40.32	1	39.80	39.80	7	6,035	0.12%
2023/12/27	1	42.00	9	41.59	41.45	-8	5,877	-0.14%
2023/12/26	6	39.70	13	39.68	39.10	-7	5,575	-0.13%
2023/12/25	10	39.95	7	38.49	38.60	3	5,437	0.06%
2023/12/22	4	39.93	7	39.90	39.45	-3	5,253	-0.06%
2023/12/21	0	0.00	5	38.95	37.90	-5	4,997	-0.10%
2023/12/19	0	0.00	1	35.95	36.10	-1	4,754	-0.02%
2023/12/18	5	37.25	3	38.97	36.45	2	4,689	0.04%
2023/12/15	15	39.40	1	39.90	38.50	14	4,531	0.31%
2023/12/14	7	39.19	6	39.19	37.80	1	4,272	0.02%
2023/12/13	0	0.00	1	38.90	38.55	-1	4,115	-0.02%
2023/12/12	0	0.00	2	37.05	37.50	-2	3,957	-0.05%
2023/12/11	3	36.57	1	36.25	37.50	2	3,875	0.05%
2023/12/08	6	38.27	4	37.83	37.00	2	3,739	0.05%
2023/12/07	1	39.70	5	39.14	37.95	-4	3,494	-0.11%
2023/12/06	5	36.90	5	38.55	38.55	0	3,058	0.00%
2023/12/05	4	35.96	5	36.30	35.05	-1	2,738	-0.04%
2023/12/04	3	35.60	0	0.00	34.00	3	2,499	0.12%
2023/12/01	15	34.98	18	35.20	35.00	-3	2,317	-0.13%
2023/11/30	1	31.70	0	0.00	32.50	1	1,843	0.05%
2023/11/29	2	31.83	0	0.00	31.30	2	1,770	0.11%
2023/11/27	0	0.00	2	30.15	30.65	-2	1,672	-0.12%
2023/11/24	0	0.00	3	30.60	30.55	-3	1,630	-0.18%
2023/11/23	0	0.00	1	30.80	31.10	-1	1,594	-0.06%
2023/11/22	2	31.65	0	0.00	31.10	2	1,511	0.13%
2023/11/21	10	32.80	0	0.00	30.70	10	1,393	0.72%
2023/11/20	1	28.55	2	29.30	30.50	-1	1,040	-0.10%
2023/11/01	0	0.00	3	25.90	25.80	-3	774	-0.39%
2023/10/31	0	0.00	2	25.95	25.85	-2	768	-0.26%
2023/10/26	0	0.00	3	27.03	26.80	-3	705	-0.43%
2023/10/25	1	27.60	5	28.31	27.45	-4	692	-0.58%
2023/10/24	0	0.00	1	27.15	26.60	-1	607	-0.16%
2023/10/23	8	27.76	0	0.00	27.20	8	582	1.37%
2023/10/19	2	27.40	0	0.00	26.75	2	490	0.41%
2023/10/18	57	26.87	58	27.51	26.10	-1	451	-0.22%
2023/10/17	0	0.00	1	26.45	26.45	-1	305	-0.33%
2023/09/21	0	0.00	1	24.10	24.00	-1	374	-0.27%
2023/09/19	0	0.00	1	25.50	24.60	-1	381	-0.26%
2023/09/18	2	26.00	0	0.00	25.40	2	379	0.53%
2023/08/23	1	23.15	0	0.00	23.35	1	745	0.13%
2023/08/07	1	25.15	0	0.00	25.25	1	1,086	0.09%
2023/07/26	2	24.90	0	0.00	24.60	2	1,101	0.18%
2023/06/08	0	0.00	3	28.32	28.15	-3	2,116	-0.14%
2023/06/07	3	30.03	0	0.00	30.30	3	2,069	0.15%
2023/05/29	0	0.00	8	28.91	29.10	-8	2,122	-0.38%
2023/05/26	6	28.43	4	28.16	27.65	2	2,085	0.10%
2023/05/24	2	29.70	0	0.00	28.50	2	2,057	0.10%
2023/05/22	5	29.40	5	28.87	29.60	0	1,885	0.00%
2023/05/19	4	28.15	6	27.55	26.95	-2	1,812	-0.11%
2023/05/18	6	27.18	0	0.00	26.90	6	1,781	0.34%
2023/05/17	0	0.00	1	26.45	26.35	-1	1,767	-0.06%
2023/04/26	1	25.65	0	0.00	25.85	1	1,769	0.06%
2023/04/25	0	0.00	4	25.58	25.60	-4	1,765	-0.23%
2023/04/24	4	26.41	0	0.00	26.60	4	1,759	0.23%
2023/04/12	0	0.00	3	28.65	28.65	-3	1,763	-0.17%
2023/04/11	3	28.62	0	0.00	28.55	3	1,681	0.18%
2023/04/06	1	27.05	0	0.00	27.05	1	1,592	0.06%
2023/03/30	0	0.00	1	28.00	27.85	-1	1,550	-0.06%
2023/03/24	0	0.00	5	28.04	27.75	-5	1,433	-0.35%
2023/03/22	5	28.54	0	0.00	28.30	5	1,166	0.43%
2023/03/21	0	0.00	2	26.45	27.15	-2	1,028	-0.19%
2023/03/20	2	25.40	0	0.00	26.50	2	927	0.22%
2023/03/16	0	23.95	0	0.00	23.65	0	864	0.00%
2023/03/13	1	25.20	1	25.90	25.15	0	849	0.00%
2023/03/09	3	26.45	3	26.25	25.40	0	800	0.00%
2023/03/03	0	0.00	1	23.20	22.75	-1	667	-0.15%
2023/02/24	1	22.80	0	0.00	22.45	1	654	0.15%
2023/02/23	0	0.00	1	23.40	22.85	-1	647	-0.15%
2023/02/10	1	22.50	0	0.00	22.00	1	646	0.15%
2023/01/16	0	0.00	1	21.20	21.25	-1	605	-0.17%
2023/01/09	1	22.25	1	22.60	22.10	0	589	0.00%
2023/01/05	1	23.45	0	0.00	22.60	1	588	0.17%
2023/01/04	0	0.00	1	22.90	23.30	-1	557	-0.18%
2022/12/27	0	0.00	3	20.75	20.80	-3	474	-0.63%
2022/12/12	1	22.20	0	0.00	22.50	1	487	0.21%
2022/12/07	0	0.00	5	22.65	22.40	-5	433	-1.15%
2022/12/02	5	24.10	0	0.00	24.00	5	419	1.19%
2022/11/17	0	0.00	2	21.60	21.60	-2	478	-0.42%
2022/11/08	2	20.70	0	0.00	20.25	2	774	0.26%
2022/11/07	20	20.55	20	20.35	20.25	0	780	0.00%
2022/09/19	1	23.60	0	0.00	23.35	1	935	0.11%
2022/09/15	0	0.00	11	24.00	23.95	-11	1,018	-1.08%
2022/09/14	1	23.90	0	0.00	24.30	1	1,034	0.10%
2022/09/12	10	24.20	0	0.00	24.20	10	1,058	0.94%
2022/08/31	3	26.88	0	0.00	26.75	3	1,135	0.26%
2022/08/30	10	27.20	10	27.41	26.90	0	1,155	0.00%
2022/08/22	30	26.40	30	26.57	25.95	0	1,517	0.00%
2022/08/08	0	25.00	0	0.00	23.50	0	1,222	0.00%
2022/07/18	0	0.00	11	23.49	23.45	-11	1,243	-0.88%
2022/07/15	10	23.00	0	0.00	23.10	10	1,240	0.81%
2022/07/05	1	22.00	0	0.00	22.00	1	1,220	0.08%
2022/06/27	0	0.00	5	25.70	25.85	-5	1,164	-0.43%
2022/06/24	5	25.46	0	0.00	25.30	5	1,143	0.44%
2022/06/23	1	25.00	2	25.20	24.40	-1	1,146	-0.09%
2022/06/20	0	0.00	10	23.60	22.70	-10	1,099	-0.91%
2022/06/15	5	26.55	0	0.00	26.50	5	1,062	0.47%
2022/06/13	16	27.30	11	27.41	27.10	5	1,056	0.47%
2022/06/10	15	27.78	15	27.20	27.20	0	1,002	0.00%
2022/06/06	1	29.70	1	29.00	29.00	0	810	0.00%
2022/05/30	0	0.00	1	24.00	24.15	-1	474	-0.21%
2022/05/18	0	0.00	1	24.30	24.00	-1	518	-0.19%
2022/04/28	0	0.00	4	22.15	22.10	-4	564	-0.71%
2022/02/17	0	0.00	8	31.10	31.10	-8	1,210	-0.66%
2022/02/16	13	31.37	5	31.25	31.25	8	1,368	0.58%
2022/02/08	0	0.00	1	30.70	30.80	-1	1,372	-0.07%
2022/02/07	1	29.85	0	0.00	30.20	1	1,380	0.07%
2022/01/24	1	29.85	0	0.00	29.95	1	1,455	0.07%
2022/01/19	1	32.20	0	0.00	32.25	1	1,493	0.07%
2022/01/18	0	0.00	2	33.15	32.95	-2	1,506	-0.13%
2022/01/17	0	0.00	1	33.00	33.00	-1	1,507	-0.07%
2022/01/14	1	31.20	1	30.85	31.20	0	1,507	0.00%
2022/01/13	1	32.30	0	0.00	32.30	1	1,503	0.07%
2022/01/05	1	34.55	0	0.00	34.25	1	1,517	0.07%
2022/01/04	1	35.70	0	0.00	35.40	1	1,507	0.07%
2021/12/27	1	36.50	0	0.00	36.55	1	1,498	0.07%
2021/12/24	2	37.60	2	38.10	37.10	0	1,470	0.00%
2021/12/21	0	0.00	35	33.68	33.60	-35	1,281	-2.73%
2021/11/30	0	0.00	1	36.45	36.25	-1	1,911	-0.05%
2021/11/25	1	36.90	1	36.90	36.75	0	2,306	0.00%
2021/11/16	0	0.00	4	39.55	39.70	-4	2,354	-0.17%
2021/11/15	6	40.68	0	0.00	40.35	6	2,510	0.24%
2021/11/02	1	37.00	0	0.00	36.85	1	2,957	0.03%
2021/11/01	1	39.80	0	0.00	39.75	1	2,993	0.03%
2021/10/29	0	0.00	1	38.40	38.20	-1	3,217	-0.03%
2021/10/08	0	0.00	3	36.80	35.95	-3	5,853	-0.05%
2021/10/06	3	34.25	0	0.00	34.25	3	6,061	0.05%
2021/10/05	1	35.25	0	0.00	35.40	1	6,229	0.02%
2021/10/04	0	0.00	1	33.85	33.60	-1	6,491	-0.02%
2021/09/28	1	39.60	0	0.00	39.35	1	6,948	0.01%
2021/09/06	0	0.00	2	45.40	43.75	-2	6,884	-0.03%
2021/09/03	6	43.62	0	0.00	45.85	6	6,819	0.09%
2021/08/20	1	38.35	0	0.00	38.05	1	6,421	0.02%
2021/08/19	5	40.00	1	38.70	37.15	4	6,404	0.06%
2021/08/18	6	37.74	0	0.00	40.80	6	6,232	0.10%
2021/08/17	0	0.00	2	37.53	37.50	-2	6,281	-0.03%
2021/08/16	0	0.00	4	38.74	39.15	-4	6,417	-0.06%
2021/08/09	0	0.00	3	45.33	44.00	-3	6,292	-0.05%
2021/08/06	17	49.74	17	48.96	48.85	0	6,178	0.00%
2021/08/05	1	49.70	0	0.00	49.70	1	6,089	0.02%
2021/08/04	5	51.10	3	51.53	50.90	2	6,067	0.03%
2021/08/03	1	51.00	4	50.88	50.00	-3	5,853	-0.05%
2021/08/02	2	50.90	0	0.00	50.40	2	5,732	0.03%
2021/07/30	1	47.50	0	0.00	48.10	1	5,656	0.02%
2021/07/29	5	47.35	0	0.00	47.30	5	5,563	0.09%
2021/07/28	5	45.80	1	46.20	46.15	4	5,528	0.07%
2021/07/26	6	49.08	7	49.05	49.00	-1	5,398	-0.02%
2021/07/23	21	51.59	5	49.90	50.90	16	5,241	0.31%
2021/07/21	1	51.00	0	0.00	50.40	1	4,870	0.02%
2021/07/20	3	51.60	2	49.40	50.60	1	4,546	0.02%
2021/07/19	5	49.42	0	0.00	48.85	5	4,189	0.12%
2021/07/16	3	43.93	3	45.60	47.60	0	3,875	0.00%
2021/07/13	0	0.00	8	43.69	43.10	-8	3,704	-0.22%
2021/07/12	1	44.50	10	45.78	46.70	-9	3,630	-0.25%
2021/07/09	18	44.69	0	0.00	43.95	18	3,500	0.51%
2021/07/07	0	0.00	5	38.75	42.45	-5	3,223	-0.16%
2021/07/06	5	40.69	0	0.00	38.60	5	3,150	0.16%
2021/07/05	0	0.00	1	37.20	39.45	-1	3,161	-0.03%
2021/07/01	1	35.35	0	0.00	35.50	1	3,774	0.03%
2021/06/28	0	0.00	2	37.70	37.60	-2	4,511	-0.04%
2021/06/24	0	0.00	2	36.20	35.70	-2	4,723	-0.04%
2021/06/22	5	36.04	3	36.40	35.20	2	4,762	0.04%
2021/06/11	0	0.00	1	37.00	36.75	-1	4,921	-0.02%
2021/06/09	0	0.00	5	36.62	35.90	-5	4,982	-0.10%
2021/06/07	2	35.95	1	35.00	35.35	1	5,045	0.02%
2021/06/04	0	0.00	1	36.20	36.00	-1	5,044	-0.02%
2021/06/03	4	37.24	2	37.20	37.20	2	5,061	0.04%
2021/06/02	3	36.47	3	37.73	36.90	0	5,041	0.00%
2021/06/01	3	37.22	0	0.00	37.25	3	5,016	0.06%
2021/05/28	0	0.00	5	36.29	36.30	-5	5,049	-0.10%
2021/05/25	2	36.50	0	0.00	36.00	2	5,134	0.04%
2021/05/24	2	33.85	2	35.00	35.10	0	5,081	0.00%
2021/05/21	0	0.00	3	33.77	34.30	-3	4,950	-0.06%
2021/05/19	1	31.50	0	0.00	33.00	1	5,149	0.02%
2021/05/13	0	0.00	1	28.80	32.10	-1	5,392	-0.02%
2021/05/07	2	38.95	2	39.60	39.90	0	5,627	0.00%
2021/05/06	0	0.00	1	37.30	37.40	-1	5,616	-0.02%
2021/05/05	0	0.00	1	38.80	37.85	-1	5,648	-0.02%
2021/04/29	1	44.00	0	0.00	42.65	1	5,794	0.02%
2021/04/27	0	0.00	1	44.95	44.15	-1	6,148	-0.02%
2021/04/22	9	46.76	7	46.40	44.45	2	7,110	0.03%
2021/04/19	5	45.10	0	0.00	45.05	5	7,967	0.06%
2021/04/16	1	46.35	0	0.00	46.85	1	7,998	0.01%
2021/04/13	3	47.00	6	46.68	45.35	-3	7,936	-0.04%
2021/04/12	0	0.00	1	47.40	46.30	-1	7,924	-0.01%
2021/04/09	0	0.00	11	48.57	47.70	-11	7,957	-0.14%
2021/04/08	7	52.84	4	52.30	50.80	3	7,874	0.04%
2021/04/07	10	49.11	5	49.02	50.80	5	7,737	0.06%
2021/04/06	3	48.37	2	48.65	46.25	1	8,114	0.01%
2021/04/01	3	48.90	7	48.94	49.30	-4	7,935	-0.05%
2021/03/31	4	41.43	0	0.00	44.85	4	7,785	0.05%
2021/03/30	2	40.50	25	39.80	40.80	-23	7,590	-0.30%
2021/03/29	10	40.10	3	39.93	39.80	7	7,524	0.09%
2021/03/25	0	0.00	5	38.18	37.60	-5	7,577	-0.07%
2021/03/24	2	37.85	0	0.00	37.80	2	7,655	0.03%
2021/03/23	0	0.00	35	37.52	38.00	-35	7,983	-0.44%
2021/03/22	0	0.00	2	39.50	38.80	-2	7,982	-0.03%
2021/03/17	2	37.50	0	0.00	37.45	2	8,245	0.02%
2021/03/12	3	37.55	0	0.00	37.55	3	8,495	0.04%
2021/03/02	0	0.00	2	39.40	37.60	-2	10,027	-0.02%
2021/02/26	2	37.30	0	0.00	37.30	2	10,675	0.02%
2021/02/22	0	0.00	2	42.00	41.10	-2	11,721	-0.02%
2021/02/18	11	40.38	9	40.98	40.45	2	11,709	0.02%
2021/02/17	0	0.00	3	38.65	39.15	-3	11,615	-0.03%
2021/02/05	0	0.00	20	35.60	35.60	-20	11,542	-0.17%
2021/02/04	0	0.00	1	35.80	35.60	-1	11,538	-0.01%
2021/02/03	0	0.00	3	36.28	36.10	-3	11,647	-0.03%
2021/02/02	5	35.19	1	34.70	34.80	4	11,573	0.03%
2021/02/01	2	34.93	1	34.55	33.95	1	11,622	0.01%
2021/01/28	0	0.00	1	37.00	36.60	-1	11,595	-0.01%
2021/01/27	2	37.05	3	37.53	37.95	-1	11,639	-0.01%
2021/01/26	2	37.55	1	38.60	36.75	1	11,723	0.01%
2021/01/25	21	38.73	21	38.40	38.40	0	11,672	0.00%
2021/01/22	0	0.00	2	39.48	39.90	-2	11,665	-0.02%
2021/01/21	0	0.00	6	39.35	38.25	-6	11,681	-0.05%
2021/01/20	21	41.43	6	40.57	39.90	15	11,627	0.13%
2021/01/19	2	40.90	6	38.97	39.95	-4	11,434	-0.03%
2021/01/18	68	42.89	5	41.51	41.15	63	11,268	0.56%
2021/01/15	17	42.45	13	43.06	41.10	4	11,022	0.04%
2021/01/14	10	37.88	7	37.51	40.25	3	10,463	0.03%
2021/01/08	0	0.00	2	32.43	31.85	-2	10,437	-0.02%
2021/01/06	1	32.90	10	31.60	31.95	-9	10,821	-0.08%
2021/01/05	1	32.30	23	32.17	31.70	-22	10,828	-0.20%
2021/01/04	30	32.52	31	32.32	32.30	-1	10,836	-0.01%
2020/12/31	10	31.85	18	32.06	31.80	-8	10,799	-0.07%
2020/12/30	22	32.79	3	33.30	32.50	19	10,990	0.17%
2020/12/29	23	35.73	9	35.76	34.70	14	10,909	0.13%
2020/12/28	10	31.25	46	33.28	33.30	-36	10,246	-0.35%
2020/12/24	10	31.10	0	0.00	30.75	10	10,158	0.10%
2020/12/22	33	31.34	10	31.95	30.50	23	10,244	0.22%
2020/12/21	10	32.35	10	31.85	31.85	0	10,133	0.00%
2020/12/18	2	32.70	2	32.05	32.50	0	10,135	0.00%
2020/12/17	16	32.65	30	32.99	32.45	-14	10,105	-0.14%
2020/12/16	0	0.00	7	31.68	31.65	-7	9,817	-0.07%
2020/12/15	26	31.86	11	32.35	31.35	15	9,836	0.15%
2020/12/14	10	31.75	0	0.00	31.55	10	9,854	0.10%
2020/12/10	2	30.73	0	0.00	31.10	2	11,009	0.02%
2020/12/09	10	31.40	6	32.25	31.85	4	10,898	0.04%
2020/12/08	2	31.13	1	30.55	30.65	1	10,838	0.01%
2020/12/07	4	29.19	3	29.83	30.45	1	10,996	0.01%
2020/12/04	0	0.00	4	30.94	30.75	-4	10,907	-0.04%
2020/12/03	1	31.65	0	0.00	30.30	1	10,803	0.01%
2020/12/02	3	33.90	0	0.00	33.10	3	10,629	0.03%
2020/12/01	1	33.85	1	35.30	33.80	0	10,668	0.00%
2020/11/30	3	34.27	0	0.00	34.30	3	10,483	0.03%
2020/11/27	2	33.65	11	35.07	35.20	-9	10,356	-0.09%
2020/11/26	11	34.32	3	33.80	32.95	8	9,982	0.08%
2020/11/25	11	34.00	10	33.77	35.65	1	9,693	0.01%
2020/11/24	19	32.31	17	32.64	32.45	2	9,005	0.02%
2020/11/20	3	25.70	7	25.88	27.75	-4	8,207	-0.05%
2020/11/19	0	0.00	1	25.35	25.25	-1	7,906	-0.01%
2020/11/17	2	25.60	3	25.65	25.45	-1	7,895	-0.01%
2020/11/16	0	0.00	2	25.30	25.25	-2	7,733	-0.03%
2020/11/13	0	0.00	2	25.00	24.85	-2	7,678	-0.03%
2020/11/12	4	24.40	3	24.83	24.80	1	7,692	0.01%
2020/11/11	11	25.15	2	25.25	24.60	9	7,682	0.12%
2020/11/09	5	25.65	7	25.80	25.60	-2	7,556	-0.03%
2020/11/06	1	25.10	1	25.55	25.05	0	7,466	0.00%
2020/11/04	0	0.00	1	25.05	24.95	-1	7,397	-0.01%
2020/11/03	3	24.88	1	25.00	25.00	2	7,369	0.03%
2020/10/29	1	24.00	0	0.00	24.00	1	7,438	0.01%
2020/10/27	0	0.00	1	24.35	24.00	-1	7,673	-0.01%
2020/10/16	4	28.08	0	0.00	26.05	4	7,541	0.05%
2020/10/15	1	27.10	0	0.00	27.65	1	6,928	0.01%
2020/10/14	1	24.75	1	25.15	25.15	0	6,621	0.00%
2020/10/13	0	0.00	15	23.40	22.90	-15	6,575	-0.23%
2020/10/12	0	0.00	20	23.25	23.20	-20	6,516	-0.31%
2020/10/05	0	0.00	9	25.68	24.50	-9	6,298	-0.14%
2020/09/30	0	0.00	9	25.65	25.20	-9	6,462	-0.14%
2020/09/25	0	0.00	2	22.50	22.70	-2	6,987	-0.03%
2020/09/23	2	25.00	0	0.00	24.70	2	7,297	0.03%
2020/09/22	0	0.00	24	24.11	24.15	-24	7,295	-0.33%
2020/09/18	0	0.00	2	25.23	25.10	-2	7,474	-0.03%
2020/09/17	6	24.13	23	24.79	24.85	-17	7,527	-0.23%
2020/09/16	90	24.51	125	23.87	23.80	-35	7,228	-0.48%	大賣/
2020/09/15	160	22.98	68	22.58	23.15	92	6,509	1.41%	大買/
2020/09/11	0	0.00	13	19.07	19.15	-13	5,861	-0.22%
2020/09/10	0	0.00	6	16.56	17.45	-6	5,726	-0.10%
2020/09/08	5	15.85	0	0.00	15.70	5	5,462	0.09%
2020/09/07	10	16.45	20	16.33	16.20	-10	5,483	-0.18%
2020/09/04	3	16.37	0	0.00	16.10	3	5,393	0.06%
2020/09/02	5	15.65	0	0.00	15.70	5	5,205	0.10%
2020/09/01	7	16.58	0	0.00	15.85	7	5,138	0.14%
2020/08/26	1	15.90	0	0.00	15.60	1	4,901	0.02%
2020/08/25	0	0.00	2	15.45	15.35	-2	4,848	-0.04%
2020/08/19	4	15.18	4	15.63	14.80	0	4,734	0.00%
2020/08/18	22	15.89	0	0.00	15.60	22	4,693	0.47%
2020/08/17	2	16.20	2	16.00	16.00	0	4,659	0.00%
2020/08/13	2	16.60	3	16.08	15.65	-1	4,609	-0.02%
2020/08/11	0	0.00	3	16.25	15.95	-3	4,539	-0.07%
2020/08/07	14	16.53	0	0.00	16.40	14	4,469	0.31%
2020/08/06	0	0.00	2	16.65	16.70	-2	4,433	-0.05%
2020/08/05	0	0.00	46	17.17	16.95	-46	4,386	-1.05%
2020/08/03	50	17.16	4	16.80	17.10	46	4,147	1.11%
2020/07/31	15	15.83	0	0.00	16.05	15	3,817	0.39%
2020/07/30	2	14.65	2	14.80	14.60	0	3,702	0.00%
2020/07/28	0	0.00	22	15.11	14.00	-22	3,649	-0.60%
2020/07/24	2	15.65	24	15.06	15.40	-22	3,586	-0.61%
2020/07/23	31	16.15	2	16.20	16.20	29	3,550	0.82%
2020/07/22	22	15.04	4	15.03	15.40	18	3,334	0.54%
2020/07/21	7	14.02	7	13.91	14.00	0	3,226	0.00%
2020/07/17	8	15.27	10	14.66	14.50	-2	3,152	-0.06%
2020/07/15	2	15.40	0	0.00	14.50	2	3,060	0.07%
2020/07/14	0	0.00	2	14.83	14.50	-2	2,979	-0.07%
2020/07/10	0	0.00	2	15.35	15.10	-2	2,867	-0.07%
2020/07/09	0	0.00	16	16.67	16.05	-16	2,753	-0.58%
2020/07/08	16	17.98	72	16.22	17.35	-56	2,532	-2.21%
2020/07/07	74	16.32	2	16.70	16.75	72	2,255	3.19%
2020/07/06	0	0.00	85	15.34	15.25	-85	1,929	-4.40%
2020/07/03	29	15.50	2	15.55	15.70	27	1,811	1.49%
2020/07/02	26	14.06	0	0.00	14.30	26	1,509	1.72%
2020/07/01	17	13.37	2	13.50	13.00	15	1,373	1.09%
2020/06/30	0	0.00	10	12.65	12.75	-10	1,269	-0.79%
2020/06/29	0	0.00	37	12.89	13.15	-37	1,230	-3.01%
2020/06/24	32	12.80	0	0.00	12.95	32	961	3.33%
2020/06/23	30	11.57	0	0.00	11.80	30	828	3.62%
2020/06/15	0	0.00	10	10.55	10.45	-10	823	-1.21%
2020/06/12	10	11.10	0	0.00	10.90	10	824	1.21%
2020/06/05	0	0.00	5	11.35	11.30	-5	820	-0.61%
2020/06/02	5	11.55	0	0.00	11.25	5	814	0.61%
2020/05/21	0	0.00	5	10.90	11.10	-5	794	-0.63%
2020/05/20	0	0.00	25	10.72	10.80	-25	791	-3.16%
2020/05/13	5	11.55	0	0.00	11.55	5	834	0.60%
2020/05/12	21	11.46	0	0.00	11.15	21	832	2.52%
2020/05/11	3	11.20	0	0.00	11.10	3	830	0.36%
2020/05/07	3	11.35	0	0.00	11.15	3	831	0.36%
2020/05/06	0	0.00	37	11.05	10.85	-37	837	-4.42%
2020/05/04	0	0.00	5	10.98	11.05	-5	897	-0.56%
2020/04/30	0	0.00	1	11.45	11.45	-1	904	-0.11%
2020/04/29	0	0.00	16	11.37	11.30	-16	888	-1.80%
2020/04/28	35	11.73	0	0.00	11.60	35	906	3.86%
2020/04/27	23	10.80	0	0.00	10.90	23	877	2.62%
2020/04/22	0	0.00	2	9.45	9.81	-2	866	-0.23%
2020/04/21	0	0.00	8	9.77	9.68	-8	868	-0.92%
2020/04/17	10	9.95	0	0.00	9.78	10	869	1.15%
2020/04/09	0	0.00	10	9.47	9.43	-10	923	-1.08%
2020/04/08	0	0.00	14	9.44	9.45	-14	918	-1.52%
2020/04/07	18	8.89	0	0.00	9.18	18	908	1.98%
2020/04/06	0	0.00	1	8.14	8.35	-1	922	-0.11%
2020/03/31	5	8.15	0	0.00	8.09	5	930	0.54%
2020/03/27	0	0.00	14	7.82	7.80	-14	953	-1.47%
2020/03/26	14	7.53	0	0.00	7.50	14	957	1.46%
2020/03/25	0	0.00	2	6.70	6.94	-2	962	-0.21%
2020/03/24	0	0.00	9	6.27	6.31	-9	969	-0.93%
2020/03/23	9	6.07	5	6.11	6.10	4	1,015	0.39%
2020/03/20	2	6.76	0	0.00	6.73	2	1,025	0.20%
2020/03/10	1	10.55	0	0.00	10.60	1	1,173	0.09%
2020/03/03	2	11.35	0	0.00	11.30	2	1,281	0.16%
2020/02/24	0	0.00	2	11.90	11.90	-2	1,667	-0.12%
2020/02/20	2	12.55	0	0.00	12.30	2	1,693	0.12%
2020/02/19	0	0.00	2	12.15	12.15	-2	1,698	-0.12%
2020/02/17	1	12.35	2	12.58	12.45	-1	1,806	-0.06%
2020/02/10	0	0.00	2	11.30	11.80	-2	2,440	-0.08%
2020/02/06	2	12.30	0	0.00	12.30	2	2,484	0.08%
2020/02/05	2	12.45	1	12.65	12.15	1	2,498	0.04%
2020/02/04	2	11.45	0	0.00	11.60	2	2,467	0.08%
2019/12/30	5	14.85	0	0.00	14.70	5	3,596	0.14%
2019/12/20	0	0.00	5	14.50	14.65	-5	4,672	-0.11%
2019/12/18	4	15.01	0	0.00	14.60	4	5,121	0.08%
2019/12/13	4	14.80	4	14.85	14.50	0	5,449	0.00%
2019/12/11	5	14.73	5	14.89	14.95	0	5,424	0.00%
2019/11/29	2	15.10	2	15.25	15.25	0	5,458	0.00%
2019/11/28	0	0.00	20	15.15	15.00	-20	5,473	-0.37%
2019/11/25	1	16.00	0	0.00	15.65	1	5,694	0.02%
2019/11/22	0	0.00	10	15.81	15.70	-10	5,665	-0.18%
2019/11/21	30	16.59	1	16.40	16.00	29	5,609	0.52%
2019/11/19	5	15.80	0	0.00	15.70	5	5,384	0.09%
2019/11/15	3	16.13	2	16.20	15.85	1	5,328	0.02%
2019/11/14	2	15.90	12	15.71	15.60	-10	5,262	-0.19%
2019/11/13	5	16.32	11	16.14	16.05	-6	5,206	-0.12%
2019/11/12	12	16.37	2	16.45	16.40	10	5,135	0.19%
2019/11/11	7	16.06	0	0.00	16.00	7	4,951	0.14%
2019/11/04	0	0.00	5	15.10	14.70	-5	4,450	-0.11%
2019/10/28	0	0.00	4	15.80	15.40	-4	4,271	-0.09%
2019/10/23	5	14.85	5	14.95	15.05	0	3,867	0.00%
2019/10/18	2	13.95	2	14.05	13.95	0	3,700	0.00%
2019/10/17	2	13.55	2	13.70	13.85	0	3,658	0.00%
2019/10/09	2	14.80	1	14.80	14.80	1	3,442	0.03%
2019/10/08	3	14.68	3	14.78	14.70	0	3,383	0.00%
2019/10/07	5	16.43	5	16.22	15.75	0	3,252	0.00%
2019/10/04	5	15.57	2	15.65	15.70	3	3,139	0.10%
2019/10/03	0	0.00	2	16.00	16.00	-2	3,035	-0.07%
2019/10/02	8	15.21	8	15.24	15.30	0	2,849	0.00%
2019/10/01	2	15.80	0	0.00	14.70	2	2,722	0.07%
2019/09/27	0	0.00	3	16.00	16.00	-3	2,557	-0.12%
2019/09/26	26	16.49	27	16.18	16.35	-1	2,397	-0.04%
2019/09/25	4	15.70	3	15.95	15.75	1	2,122	0.05%
2019/09/24	3	14.87	12	14.89	14.75	-9	1,868	-0.48%
2019/09/23	19	14.87	7	14.42	15.30	12	1,689	0.71%
2019/09/20	15	13.75	10	13.85	13.95	5	1,391	0.36%
2019/09/19	3	12.20	10	12.33	12.70	-7	1,270	-0.55%
2019/09/18	7	11.34	1	10.90	11.55	6	1,084	0.55%
2019/09/16	0	0.00	2	11.15	11.15	-2	948	-0.21%
2019/09/11	42	11.35	40	11.23	11.20	2	889	0.22%
2019/09/09	20	10.90	20	10.75	10.75	0	806	0.00%
2019/09/06	0	0.00	5	10.30	10.50	-5	759	-0.66%
2019/09/02	0	0.00	2	10.65	10.95	-2	638	-0.31%
2019/08/30	2	11.00	0	0.00	10.85	2	580	0.34%
2019/08/28	15	10.45	18	10.58	10.30	-3	417	-0.72%
2019/08/27	5	9.76	0	0.00	9.76	5	243	2.05%
2019/08/26	3	8.93	0	0.00	8.88	3	210	1.42%
2019/03/27	0	0.00	1	8.01	8.02	-1	1,023	-0.10%
2019/01/28	0	0.00	3	8.35	8.14	-3	897	-0.33%
2019/01/25	3	8.14	0	0.00	8.14	3	887	0.34%
2019/01/22	4	8.64	4	8.78	8.70	0	824	0.00%
2019/01/21	0	0.00	10	8.52	8.52	-10	704	-1.42%
2019/01/18	20	7.53	10	7.47	7.75	10	675	1.48%
2018/07/31	1	9.57	0	0.00	9.60	1	441	0.23%
2018/07/02	0	0.00	1	10.40	10.25	-1	420	-0.24%
2018/06/15	1	10.80	0	0.00	10.65	1	318	0.31%