元山 (6275)-兆豐-三重券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲0.3
漲幅
+0.48%
成交量
5,023張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	20	63.08	63.30	-20	5,827	-0.34%
2024/05/22	15	63.27	0	0.00	63.00	15	5,842	0.26%
2024/05/21	9	61.38	17	61.41	63.00	-8	5,804	-0.14%
2024/05/20	17	60.91	16	60.54	60.80	1	5,765	0.02%
2024/05/16	11	59.45	11	60.01	58.60	0	5,990	0.00%
2024/05/15	11	59.46	0	0.00	59.30	11	6,073	0.18%
2024/05/10	5	59.60	5	59.90	60.40	0	6,096	0.00%
2024/05/08	0	0.00	1	61.30	61.30	-1	6,079	-0.02%
2024/05/06	0	0.00	10	63.10	61.90	-10	6,078	-0.16%
2024/05/03	1	62.50	4	61.20	61.40	-3	6,040	-0.05%
2024/05/02	12	62.43	2	62.90	62.60	10	6,010	0.17%
2024/04/30	5	62.00	21	63.49	63.30	-16	5,983	-0.27%
2024/04/29	1	61.40	1	61.50	61.70	0	5,863	0.00%
2024/04/26	3	63.50	2	61.80	62.40	1	5,810	0.02%
2024/04/25	7	60.81	2	60.75	60.10	5	5,634	0.09%
2024/04/24	0	0.00	2	58.05	59.30	-2	5,531	-0.04%
2024/04/19	1	56.80	0	0.00	56.60	1	5,484	0.02%
2024/04/18	1	58.60	0	0.00	58.50	1	5,468	0.02%
2024/04/16	6	55.70	0	0.00	56.40	6	5,471	0.11%
2024/04/11	10	58.70	0	0.00	58.90	10	5,440	0.18%
2024/04/10	5	60.40	0	0.00	60.20	5	5,441	0.09%
2024/04/09	1	60.40	0	0.00	61.10	1	5,457	0.02%
2024/04/08	1	61.20	0	0.00	61.20	1	5,525	0.02%
2024/04/03	3	60.70	2.2	61.68	61.20	0.8	5,515	0.01%
2024/04/02	2	60.20	16	59.39	59.90	-14	5,492	-0.25%
2024/03/29	21	62.43	0	0.00	61.70	21	5,452	0.39%
2024/03/28	5	65.40	1	65.50	65.60	4	5,423	0.07%
2024/03/26	2	65.00	0	0.00	63.50	2	5,424	0.04%
2024/03/25	11	65.81	0	0.00	66.30	11	5,428	0.20%
2024/03/22	1	65.00	0	0.00	65.50	1	5,506	0.02%
2024/03/21	2.2	66.38	0	0.00	66.20	2.2	5,551	0.04%
2024/03/20	21	67.53	11	66.70	66.80	10	5,513	0.18%
2024/03/19	21	68.75	20	69.48	68.60	1	5,455	0.02%
2024/03/18	0	0.00	16	68.23	68.70	-16	5,259	-0.30%
2024/03/15	11	67.31	10	66.34	65.30	1	4,985	0.02%
2024/03/14	22	64.72	22	65.63	65.80	0	4,719	0.00%
2024/03/13	6	69.42	9	70.14	68.30	-3	4,519	-0.07%
2024/03/12	0	0.00	5	64.50	66.00	-5	4,055	-0.12%
2024/03/11	36	59.90	4	60.35	60.00	32	3,875	0.83%
2024/03/08	1	60.60	0	0.00	57.10	1	3,721	0.03%
2024/03/07	5	61.24	8	62.90	63.10	-3	3,506	-0.09%
2024/03/06	1	58.40	10	61.40	61.40	-9	2,795	-0.32%
2024/03/05	2	54.95	4	54.95	55.90	-2	2,448	-0.08%
2024/03/04	0	0.00	1	51.30	50.90	-1	2,228	-0.04%
2024/03/01	5	51.40	2	51.50	51.80	3	2,156	0.14%
2024/02/21	1	49.55	0	0.00	48.90	1	1,935	0.05%
2024/02/20	6	49.59	9	49.53	48.90	-3	1,923	-0.16%
2024/02/19	2	50.10	15	49.68	50.00	-13	1,880	-0.69%
2024/02/16	0	0.00	22	48.00	48.15	-22	1,669	-1.32%
2024/01/30	2	42.93	0	0.00	42.70	2	1,545	0.13%
2024/01/25	0	0.00	2	41.65	41.20	-2	1,525	-0.13%
2024/01/11	5	41.75	0	0.00	42.30	5	1,499	0.33%
2024/01/08	3	46.35	0	0.00	45.00	3	1,484	0.20%
2024/01/03	1	48.25	0	0.00	47.75	1	1,513	0.07%
2024/01/02	9	48.47	0	0.00	48.45	9	1,488	0.60%
2023/12/28	10	47.50	0	0.00	47.15	10	1,471	0.68%
2023/12/18	0	0.00	5	48.50	47.50	-5	1,339	-0.37%
2023/12/15	0	0.00	1	46.25	45.40	-1	1,254	-0.08%
2023/12/14	1	46.40	0	0.00	45.90	1	1,243	0.08%
2023/12/08	0	0.00	1	45.90	45.85	-1	1,355	-0.07%
2023/12/07	1	46.75	0	0.00	46.70	1	1,346	0.07%
2023/11/28	1	44.85	0	0.00	45.00	1	1,310	0.08%
2023/11/24	1	45.70	1	45.90	45.70	0	1,315	0.00%
2023/11/21	5	45.90	3	44.10	45.45	2	1,220	0.16%
2023/11/17	10	43.50	7	43.40	43.45	3	1,274	0.24%
2023/10/30	0	0.00	1	39.40	39.35	-1	1,849	-0.05%
2023/10/20	0	0.00	1	39.90	39.90	-1	2,700	-0.04%
2023/10/19	0	0.00	1	40.10	40.40	-1	2,766	-0.04%
2023/10/13	5	42.25	5	42.20	42.25	0	3,082	0.00%
2023/10/12	0	0.00	1	43.50	43.30	-1	3,109	-0.03%
2023/10/11	6	44.25	0	0.00	43.65	6	3,116	0.19%
2023/10/03	5	45.25	0	0.00	45.20	5	3,017	0.17%
2023/09/28	5	46.67	0	0.00	47.00	5	2,984	0.17%
2023/09/27	0	0.00	2	45.00	45.25	-2	2,965	-0.07%
2023/09/26	0	0.00	1	45.35	45.25	-1	2,978	-0.03%
2023/09/18	0	0.00	1	47.20	47.30	-1	3,026	-0.03%
2023/09/15	3	47.65	2	49.05	47.50	1	3,122	0.03%
2023/09/05	0	0.00	1	45.00	45.00	-1	3,103	-0.03%
2023/09/01	1	44.35	0	0.00	43.80	1	3,095	0.03%
2023/08/28	5	44.00	0	0.00	43.55	5	3,166	0.16%
2023/08/24	1	47.70	2	46.28	46.05	-1	3,129	-0.03%
2023/08/23	1	49.40	0	0.00	47.55	1	3,079	0.03%
2023/08/22	0	0.00	9	48.18	47.30	-9	2,992	-0.30%
2023/08/21	7	47.85	1	47.30	48.50	6	2,893	0.21%
2023/08/18	1	46.90	0	0.00	45.90	1	2,833	0.04%
2023/08/16	1	47.80	1	47.75	47.50	0	2,763	0.00%
2023/08/08	1	46.40	0	0.00	46.25	1	2,565	0.04%
2023/08/07	2	46.80	0	0.00	46.90	2	2,561	0.08%
2023/08/02	5	44.30	0	0.00	45.00	5	2,682	0.19%
2023/08/01	1	46.20	0	0.00	46.25	1	2,730	0.04%
2023/07/28	1	47.80	0	0.00	47.40	1	2,700	0.04%
2023/07/27	3	46.53	0	0.00	46.00	3	2,582	0.12%
2023/07/26	40	50.07	20	51.20	47.90	20	2,410	0.83%
2023/07/25	10	52.00	0	0.00	53.20	10	2,161	0.46%
2023/07/21	1	42.45	1	42.65	44.00	0	1,896	0.00%
2023/07/14	0	0.00	2	38.83	39.10	-2	1,532	-0.13%
2023/07/11	1	38.60	0	0.00	38.20	1	1,546	0.06%
2023/07/10	0	0.00	1	38.80	38.75	-1	1,542	-0.06%
2023/06/27	0	0.00	1	37.75	37.05	-1	1,423	-0.07%
2023/06/21	1	39.35	1	39.85	39.20	0	1,407	0.00%
2023/06/19	2	38.35	2	39.35	39.10	0	1,328	0.00%
2023/06/16	0	0.00	1	38.40	37.90	-1	1,256	-0.08%
2023/06/15	1	36.50	0	0.00	36.65	1	1,164	0.09%
2023/06/02	1	37.00	2	36.95	37.25	-1	1,215	-0.08%
2023/05/26	0	0.00	4	35.70	35.10	-4	1,123	-0.36%
2023/05/24	0	0.00	1	35.80	35.80	-1	1,103	-0.09%
2023/05/22	1	35.65	0	0.00	35.60	1	1,097	0.09%
2023/05/18	4	35.33	0	0.00	35.25	4	1,085	0.37%
2023/05/10	3	37.18	0	0.00	36.85	3	1,018	0.29%
2023/05/09	1	38.50	0	0.00	37.60	1	992	0.10%
2023/04/19	0	0.00	1	35.20	35.10	-1	588	-0.17%
2023/03/27	1	34.10	10	33.95	33.80	-9	426	-2.11%
2023/03/22	0	0.00	1	34.40	34.60	-1	377	-0.27%
2023/03/21	11	32.96	0	0.00	32.60	11	317	3.47%
2022/08/11	0	30.75	0	0.00	30.15	0	744	0.00%
2022/07/18	0	31.55	0	0.00	31.75	0	752	0.00%
2022/06/15	1	34.45	2	35.30	35.20	-1	856	-0.12%
2022/06/14	1	35.00	0	0.00	34.85	1	848	0.12%
2022/06/01	0	0.00	1	34.15	33.85	-1	940	-0.11%
2022/05/27	2	33.00	0	0.00	33.00	2	1,396	0.14%
2022/05/25	0	0.00	4	33.40	33.50	-4	1,555	-0.26%
2022/05/16	0	0.00	1	31.85	32.05	-1	1,732	-0.06%
2022/04/06	1	38.70	0	0.00	38.80	1	2,263	0.04%
2022/04/01	0	0.00	6	39.30	39.30	-6	2,758	-0.22%
2022/03/31	1	39.40	0	0.00	39.05	1	3,011	0.03%
2022/03/30	2	40.70	0	0.00	40.20	2	3,046	0.07%
2022/03/04	1	42.00	1	42.10	42.00	0	4,217	0.00%
2022/02/18	6	38.90	0	0.00	38.90	6	4,211	0.14%
2022/02/16	1	37.70	0	0.00	37.60	1	4,169	0.02%
2022/02/15	0	0.00	3	37.72	37.35	-3	4,207	-0.07%
2022/02/14	2	38.45	0	0.00	38.30	2	4,193	0.05%
2022/02/07	0	0.00	2	35.10	36.15	-2	4,181	-0.05%
2022/01/18	1	37.80	0	0.00	37.40	1	4,247	0.02%
2022/01/14	0	0.00	4	36.10	36.20	-4	4,239	-0.09%
2022/01/13	2	37.33	0	0.00	37.70	2	4,224	0.05%
2022/01/05	0	0.00	1	40.55	40.45	-1	4,103	-0.02%
2022/01/03	1	40.95	0	0.00	40.90	1	3,978	0.03%
2021/12/28	16	41.90	19	43.73	43.10	-3	3,734	-0.08%
2021/12/27	6	40.55	8	41.73	42.05	-2	3,235	-0.06%
2021/12/20	0	0.00	2	36.20	36.20	-2	2,825	-0.07%
2021/12/16	0	0.00	3	37.45	37.60	-3	2,785	-0.11%
2021/12/15	2	39.40	6	39.48	39.20	-4	2,706	-0.15%
2021/12/14	0	0.00	1	38.10	39.10	-1	2,595	-0.04%
2021/12/13	19	40.00	13	40.15	39.90	6	2,490	0.24%
2021/12/10	20	39.53	12	39.37	39.10	8	2,232	0.36%
2021/12/09	0	0.00	28	37.07	37.55	-28	1,894	-1.48%
2021/12/07	0	0.00	1	34.00	34.50	-1	1,554	-0.06%
2021/12/02	1	33.65	0	0.00	33.05	1	1,504	0.07%
2021/11/30	1	34.65	13	34.90	34.10	-12	1,451	-0.83%
2021/11/29	1	33.60	0	0.00	32.70	1	1,337	0.07%
2021/11/26	2	33.10	0	0.00	33.90	2	1,311	0.15%
2021/11/25	0	0.00	7	34.51	33.25	-7	1,281	-0.55%
2021/11/24	2	33.25	0	0.00	32.75	2	1,196	0.17%
2021/11/23	0	0.00	5	31.80	31.80	-5	1,132	-0.44%
2021/11/19	5	34.65	10	35.30	34.10	-5	1,067	-0.47%
2021/11/18	10	34.25	0	0.00	34.90	10	1,001	1.00%
2021/11/04	0	0.00	9	30.78	30.50	-9	631	-1.43%
2021/11/02	0	0.00	1	31.20	30.50	-1	660	-0.15%
2021/10/29	2	31.20	1	31.00	31.20	1	725	0.14%
2021/10/28	2	31.10	0	0.00	31.10	2	794	0.25%
2021/10/08	0	0.00	2	28.80	28.80	-2	859	-0.23%
2021/09/24	2	30.30	0	0.00	30.30	2	947	0.21%
2021/08/23	0	0.00	2	29.15	29.70	-2	986	-0.20%
2021/08/20	0	0.00	2	28.90	28.90	-2	992	-0.20%
2021/08/13	2	31.95	0	0.00	29.95	2	974	0.21%
2021/08/09	2	31.65	0	0.00	30.30	2	963	0.21%
2021/08/06	2	31.65	0	0.00	31.65	2	963	0.21%
2021/08/03	0	0.00	2	32.00	32.50	-2	913	-0.22%
2021/07/05	2	30.60	0	0.00	32.15	2	1,445	0.14%
2021/05/12	2	27.10	0	0.00	27.10	2	2,951	0.07%
2021/05/11	5	31.24	0	0.00	30.10	5	2,914	0.17%
2021/05/04	17	31.91	2	32.70	31.45	15	2,970	0.50%
2021/05/03	10	33.28	0	0.00	32.85	10	2,937	0.34%
2021/04/23	0	0.00	1	34.40	35.00	-1	2,989	-0.03%
2021/04/21	3	35.00	0	0.00	34.80	3	2,928	0.10%
2021/04/15	1	34.55	0	0.00	34.65	1	2,935	0.03%
2021/04/09	10	34.10	0	0.00	35.25	10	2,959	0.34%
2021/04/07	5	34.80	3	35.00	34.80	2	3,224	0.06%
2021/04/06	3	35.38	0	0.00	35.25	3	3,199	0.09%
2021/03/29	0	0.00	1	32.05	32.05	-1	3,122	-0.03%
2021/03/25	0	0.00	1	32.50	32.45	-1	3,158	-0.03%
2021/03/24	3	34.12	1	34.10	34.00	2	3,128	0.06%
2021/03/23	0	0.00	10	32.60	33.95	-10	2,898	-0.35%
2021/03/22	5	31.52	5	32.10	31.20	0	2,772	0.00%
2021/03/19	5	31.30	0	0.00	31.70	5	2,751	0.18%
2021/03/17	5	31.70	0	0.00	31.90	5	2,723	0.18%
2021/03/15	0	0.00	13	31.20	31.50	-13	2,723	-0.48%
2021/03/02	0	0.00	3	27.90	27.60	-3	2,863	-0.10%
2021/02/25	3	28.55	3	28.70	28.60	0	2,827	0.00%
2021/02/22	1	27.90	3	27.93	29.60	-2	2,650	-0.08%
2021/02/19	5	26.38	0	0.00	26.95	5	2,530	0.20%
2021/02/02	3	23.70	3	23.55	23.70	0	2,387	0.00%
2021/02/01	10	24.10	0	0.00	23.40	10	2,381	0.42%
2021/01/27	3	24.05	5	24.49	24.20	-2	2,293	-0.09%
2021/01/26	6	23.80	1	23.55	23.60	5	2,243	0.22%
2021/01/25	3	23.60	3	23.95	24.00	0	2,228	0.00%
2021/01/22	1	23.85	1	23.85	23.95	0	2,222	0.00%
2021/01/21	0	0.00	2	24.00	23.55	-2	2,195	-0.09%
2021/01/18	7	24.77	8	25.01	25.60	-1	2,056	-0.05%
2021/01/13	1	24.90	0	0.00	24.85	1	1,877	0.05%
2021/01/05	0	0.00	2	25.20	25.40	-2	1,685	-0.12%
2020/12/31	2	24.23	0	0.00	24.10	2	1,539	0.13%
2020/12/30	5	24.83	3	24.75	23.90	2	1,486	0.13%
2020/12/22	1	23.10	0	0.00	22.45	1	1,127	0.09%
2020/12/21	0	0.00	2	22.35	22.50	-2	1,078	-0.19%
2020/12/04	0	0.00	4	21.40	22.05	-4	874	-0.46%
2020/11/30	4	21.63	0	0.00	21.85	4	734	0.54%
2020/11/26	2	19.50	0	0.00	19.40	2	605	0.33%
2020/11/17	0	0.00	5	19.00	18.95	-5	608	-0.82%
2020/07/17	5	18.60	0	0.00	18.90	5	773	0.65%
2020/07/16	0	0.00	5	19.95	19.80	-5	735	-0.68%
2020/05/12	0	0.00	5	17.35	17.45	-5	336	-1.48%
2020/04/07	0	0.00	5	13.90	13.90	-5	311	-1.60%
2020/03/19	0	0.00	11	10.65	10.65	-11	280	-3.92%
2020/03/17	5	12.50	0	0.00	12.15	5	298	1.68%
2020/02/05	1	17.45	0	0.00	17.90	1	408	0.24%
2019/12/16	1	20.55	0	0.00	20.50	1	414	0.24%
2019/12/09	1	19.75	0	0.00	19.90	1	479	0.21%
2019/11/27	6	20.28	0	0.00	20.10	6	503	1.19%
2019/11/25	2	20.60	0	0.00	20.60	2	489	0.41%
2019/11/22	0	0.00	4	21.20	21.00	-4	485	-0.82%
2019/11/08	1	19.60	0	0.00	19.55	1	409	0.24%
2019/11/01	3	18.80	0	0.00	18.80	3	404	0.74%
2019/09/17	2	19.90	2	19.65	20.05	0	512	0.00%
2019/05/28	0	0.00	1	20.30	20.30	-1	1,506	-0.07%
2019/05/13	0	0.00	5	21.60	21.30	-5	1,860	-0.27%
2019/05/09	5	20.45	0	0.00	20.40	5	1,827	0.27%
2019/05/08	5	21.45	1	21.35	21.30	4	1,819	0.22%
2019/04/26	5	23.65	0	0.00	23.60	5	1,765	0.28%
2019/04/11	11	25.84	10	24.85	24.60	1	1,541	0.06%
2019/03/29	0	0.00	2	23.70	23.60	-2	1,321	-0.15%
2019/03/20	1	21.80	1	21.50	21.50	0	1,086	0.00%
2019/03/06	2	22.73	2	22.93	22.90	0	930	0.00%
2019/03/05	0	0.00	7	21.61	21.70	-7	849	-0.82%
2019/03/04	0	0.00	5	21.80	21.30	-5	832	-0.60%
2019/02/27	0	0.00	5	21.50	20.85	-5	800	-0.62%
2019/02/25	5	20.65	0	0.00	20.60	5	724	0.69%
2019/02/21	0	0.00	1	21.20	21.35	-1	673	-0.15%
2019/02/20	0	0.00	6	21.37	21.35	-6	646	-0.93%
2019/02/19	0	0.00	1	21.35	21.60	-1	607	-0.16%
2019/02/18	0	0.00	2	20.55	20.80	-2	514	-0.39%
2019/02/15	21	20.12	26	20.29	20.25	-5	477	-1.05%
2019/02/13	0	0.00	1	18.90	19.20	-1	306	-0.33%
2019/01/30	1	17.20	0	0.00	17.15	1	209	0.48%
2019/01/29	1	17.55	0	0.00	17.35	1	203	0.49%
2019/01/23	1	16.90	0	0.00	17.05	1	173	0.58%
2019/01/16	0	0.00	2	17.50	17.20	-2	171	-1.17%
2019/01/15	1	17.60	5	17.44	17.70	-4	165	-2.41%
2019/01/11	0	0.00	2	16.60	16.10	-2	122	-1.64%
2019/01/10	9	16.33	11	16.40	16.60	-2	119	-1.67%
2018/12/04	0	0.00	1	15.30	15.30	-1	168	-0.59%
2018/10/25	1	14.15	0	0.00	13.70	1	213	0.47%
2018/10/19	1	15.70	0	0.00	15.70	1	206	0.49%
2018/10/12	1	15.80	0	0.00	15.85	1	194	0.51%
2018/10/11	3	16.07	0	0.00	15.75	3	193	1.55%
2018/10/05	2	17.45	0	0.00	17.55	2	163	1.23%
2018/10/02	2	18.05	0	0.00	18.10	2	161	1.24%
2018/10/01	2	17.95	0	0.00	18.10	2	162	1.23%
2018/08/07	0	0.00	2	18.20	18.15	-2	607	-0.33%
2018/07/13	1	17.95	0	0.00	18.00	1	678	0.15%
2018/07/12	0	0.00	5	17.94	17.95	-5	678	-0.74%
2018/06/29	0	0.00	3	18.50	18.70	-3	706	-0.42%
2018/06/27	1	18.25	0	0.00	18.20	1	697	0.14%
2018/06/26	1	18.80	0	0.00	19.40	1	669	0.15%
2018/06/22	1	19.30	0	0.00	19.30	1	660	0.15%
2018/06/21	1	20.15	0	0.00	19.90	1	649	0.15%
2018/06/20	5	20.30	0	0.00	20.30	5	639	0.78%
2018/06/19	2	20.80	0	0.00	20.70	2	613	0.33%
2018/06/15	8	21.26	0	0.00	21.60	8	548	1.46%
2018/02/02	0	0.00	10	19.83	19.65	-10	730	-1.37%