愛普* (6531)-兆豐-三重券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
338.5
漲跌
▼8.0
漲幅
-2.31%
成交量
1,425張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	342.00	0	0.00	338.50	4	3,091	0.13%
2024/05/22	1.1	346.18	2	348.75	346.50	-0.9	3,160	-0.03%
2024/05/21	1	344.50	0	0.00	344.50	1	3,274	0.03%
2024/05/20	4	342.75	4	354.00	352.00	0	3,301	0.00%
2024/05/13	1.1	343.07	0	0.00	346.50	1.1	3,562	0.03%
2024/05/10	2	341.25	0	0.00	342.50	2	3,599	0.06%
2024/05/09	2	351.00	0	0.00	349.50	2	3,574	0.06%
2024/05/08	1	365.00	0	0.00	366.00	1	3,565	0.03%
2024/05/02	1	378.00	1	374.00	373.50	0	3,706	0.00%
2024/04/26	2	369.00	3	372.67	371.00	-1	3,896	-0.03%
2024/04/22	1	354.00	0	0.00	345.00	1	4,172	0.02%
2024/04/19	0	0.00	1	362.50	360.50	-1	4,317	-0.02%
2024/04/17	2	385.25	2	382.50	383.00	0	4,559	0.00%
2024/04/15	0	0.00	0.1	385.00	376.50	-0.1	4,570	0.00%
2024/04/10	1.1	400.41	1	399.50	398.50	0.1	4,801	0.00%
2024/04/09	1	403.00	1	406.00	395.00	0	4,875	0.00%
2024/04/08	1	401.50	1	401.50	402.00	0	4,896	0.00%
2024/04/02	0	412.50	1	412.50	408.00	-1	4,923	-0.02%
2024/03/27	0	0.00	1	394.00	392.00	-1	5,034	-0.02%
2024/03/22	1	406.00	0	0.00	405.00	1	5,059	0.02%
2024/03/21	0	0.00	2	402.00	405.50	-2	5,066	-0.04%
2024/03/18	4	406.38	2	412.25	407.00	2	5,232	0.04%
2024/03/15	3.1	405.27	3	406.00	406.00	0.1	5,327	0.00%
2024/03/14	4	406.00	10	402.90	404.50	-6	5,365	-0.11%
2024/03/13	0	0.00	3	412.50	405.00	-3	5,337	-0.06%
2024/03/08	2	433.75	1	440.50	431.00	1	5,373	0.02%
2024/03/07	3	439.17	0	450.00	435.00	3	5,403	0.06%
2024/03/06	26	454.96	23	455.63	450.00	3	5,385	0.06%
2024/03/05	3	484.00	2	485.50	490.00	1	5,289	0.02%
2024/03/04	4	493.87	4.3	495.68	491.50	-0.3	5,354	-0.01%
2024/03/01	3	469.17	1	477.50	477.50	2	5,262	0.04%
2024/02/29	2.3	441.04	5	445.60	455.00	-2.7	5,158	-0.05%
2024/02/26	2	439.00	2	441.00	436.50	0	5,085	0.00%
2024/02/23	2	442.75	1	439.50	439.50	1	5,116	0.02%
2024/02/22	4	461.75	1	450.00	450.00	3	5,122	0.06%
2024/02/21	2	467.00	2	472.50	464.00	0	5,064	0.00%
2024/02/19	2	476.25	1	472.00	470.00	1	5,224	0.02%
2024/02/16	1	480.00	0	0.00	480.00	1	5,375	0.02%
2024/02/15	4	484.25	3	479.67	483.50	1	5,427	0.02%
2024/02/05	1	510.00	0	0.00	497.00	1	5,456	0.02%
2024/02/02	1	519.01	0	0.00	518.00	1	5,458	0.02%
2024/02/01	2	515.00	0	0.00	517.00	2	5,464	0.04%
2024/01/31	1	533.00	0	527.00	523.00	1	5,549	0.02%
2024/01/30	0	0.00	1	525.00	523.00	-1	5,604	-0.02%
2024/01/29	1	518.00	0	0.00	519.00	1	5,712	0.02%
2024/01/25	1	496.00	0	0.00	494.00	1	6,221	0.02%
2024/01/24	4	501.63	0	0.00	498.00	4	6,216	0.06%
2024/01/23	1	520.00	0	0.00	520.00	1	6,214	0.02%
2024/01/22	0	0.00	1	533.00	526.00	-1	6,250	-0.02%
2024/01/19	2	525.00	0.1	520.00	519.00	1.9	6,245	0.03%
2024/01/18	1	529.00	1	525.66	516.00	0	6,244	0.00%
2024/01/17	3	534.33	1	533.00	534.00	2	6,280	0.03%
2024/01/15	8	540.50	7	532.71	539.00	1	6,189	0.02%
2024/01/12	12	517.58	9	514.11	514.00	3	6,097	0.05%
2024/01/11	1	488.00	4	499.38	497.50	-3	5,954	-0.05%
2024/01/10	0	0.00	2	492.00	489.00	-2	5,980	-0.03%
2024/01/09	1	489.50	0	0.00	485.00	1	6,081	0.02%
2024/01/08	4	486.13	0	0.00	484.50	4	6,191	0.06%
2024/01/05	5	495.50	16.2	491.98	498.00	-11.2	6,207	-0.18%
2024/01/04	1	464.00	0	0.00	467.00	1	6,150	0.02%
2024/01/03	1	473.00	6	469.17	472.00	-5	6,226	-0.08%
2024/01/02	1	458.01	0	0.00	459.50	1	6,177	0.02%
2023/12/29	0	0.00	1	469.52	469.00	-1	6,217	-0.02%
2023/12/27	1	469.50	11	469.55	472.00	-10	6,397	-0.16%
2023/12/26	1	459.00	1	463.50	462.00	0	6,452	0.00%
2023/12/25	3	455.67	4	458.13	456.50	-1	6,524	-0.02%
2023/12/22	0	0.00	2	454.01	457.50	-2	6,603	-0.03%
2023/12/19	4	442.13	2	440.75	439.00	2	7,147	0.03%
2023/12/18	3	453.50	2	452.25	449.50	1	7,374	0.01%
2023/12/15	12	464.79	7	461.43	452.50	5	7,559	0.07%
2023/12/14	1.1	453.81	7	459.43	460.50	-6	7,734	-0.08%
2023/12/13	3	442.83	3	445.67	446.00	0	7,865	0.00%
2023/12/12	0	0.00	2	448.25	443.50	-2	8,084	-0.02%
2023/12/11	3	432.67	1	430.50	430.00	2	8,065	0.02%
2023/12/08	1	441.00	1	445.00	440.50	0	8,053	0.00%
2023/12/07	1	430.00	2	431.50	436.00	-1	8,039	-0.01%
2023/12/06	7	442.29	1	446.00	436.50	6	8,040	0.07%
2023/12/05	1	452.00	0	0.00	452.00	1	8,017	0.01%
2023/12/04	4	464.50	2	466.25	460.00	2	8,050	0.02%
2023/12/01	0.1	468.50	0	0.00	469.00	0.1	8,097	0.00%
2023/11/30	0.1	469.50	0	0.00	468.00	0.1	8,371	0.00%
2023/11/29	12	465.08	10	463.80	471.00	2	8,353	0.02%
2023/11/28	1	440.00	2	440.50	444.50	-1	8,260	-0.01%
2023/11/27	2	434.50	2	432.50	430.50	0	8,247	0.00%
2023/11/24	1	445.00	0	0.00	447.00	1	8,267	0.01%
2023/11/22	1	455.50	1	456.00	452.50	0	8,260	0.00%
2023/11/21	4	451.63	0	0.00	447.50	4	8,236	0.05%
2023/11/20	2	452.25	1	449.50	449.50	1	8,221	0.01%
2023/11/17	1	452.50	7	452.21	456.00	-6	8,215	-0.07%
2023/11/16	2	435.50	0	0.00	435.00	2	8,146	0.02%
2023/11/15	10	449.75	5	451.30	444.00	5	8,111	0.06%
2023/11/14	0	0.00	4	429.00	432.50	-4	7,988	-0.05%
2023/11/13	1	423.00	2	422.00	422.00	-1	7,990	-0.01%
2023/11/10	2	404.75	0	0.00	409.50	2	7,913	0.03%
2023/11/09	3	412.33	3	411.17	410.00	0	7,901	0.00%
2023/11/08	10	415.65	3	423.50	411.00	7	7,892	0.09%
2023/11/07	0	0.00	4	419.50	420.00	-4	7,807	-0.05%
2023/11/06	4	408.38	2	413.25	416.00	2	7,822	0.03%
2023/11/03	2	395.50	5.1	405.11	410.00	-3.1	7,733	-0.04%
2023/11/02	4	395.63	4	394.36	397.50	0	7,425	0.00%
2023/11/01	0	0.00	2	360.25	361.50	-2	7,250	-0.03%
2023/10/30	1	373.00	2	370.75	375.50	-1	7,436	-0.01%
2023/10/27	0	0.00	2	360.00	361.50	-2	7,542	-0.03%
2023/10/25	2	377.50	0	0.00	382.50	2	8,188	0.02%
2023/10/16	0	0.00	4	371.63	372.50	-4	8,093	-0.05%
2023/10/13	5	383.70	5	390.30	390.00	0	7,975	0.00%
2023/10/12	1	389.50	0	0.00	389.50	1	7,929	0.01%
2023/10/11	2	375.00	2	372.00	372.00	0	7,905	0.00%
2023/10/06	0	0.00	1	379.00	379.00	-1	7,881	-0.01%
2023/10/05	2	380.25	2	388.00	383.50	0	7,902	0.00%
2023/10/04	1	380.02	3	383.50	386.00	-2	7,885	-0.03%
2023/10/03	6	389.00	5	390.40	387.50	1	7,826	0.01%
2023/10/02	3	395.17	1	400.00	396.00	2	7,716	0.03%
2023/09/28	4	384.50	4	383.00	383.00	0	7,663	0.00%
2023/09/27	21	388.45	21	389.98	392.00	0	7,630	0.00%
2023/09/26	4	392.13	2	385.50	385.50	2	7,582	0.03%
2023/09/25	1	394.00	1	390.50	395.50	0	7,406	0.00%
2023/09/22	1	372.00	3	375.17	386.00	-2	7,204	-0.03%
2023/09/21	30	380.57	33.1	381.20	382.00	-3.1	7,053	-0.04%
2023/09/20	1	369.00	2.1	375.90	373.50	-1.1	6,807	-0.02%
2023/09/19	11	367.95	7	362.43	360.50	4	6,628	0.06%
2023/09/18	3	367.67	0	0.00	371.50	3	6,398	0.05%
2023/09/15	2	355.75	3	354.00	363.00	-1	6,188	-0.02%
2023/09/14	3	339.33	1	340.00	348.00	2	5,976	0.03%
2023/09/07	1	351.50	1	352.00	350.00	0	5,965	0.00%
2023/09/05	2	369.75	1	355.50	354.00	1	5,888	0.02%
2023/09/01	0	0.00	1	333.00	321.00	-1	5,696	-0.02%
2023/08/30	0	0.00	2	330.00	330.50	-2	5,788	-0.03%
2023/08/29	1	316.00	0	0.00	321.50	1	5,893	0.02%
2023/08/28	1	317.00	0	0.00	321.00	1	6,021	0.02%
2023/08/18	8	315.50	8	318.00	315.50	0	6,747	0.00%
2023/08/16	1	318.00	0	0.00	321.00	1	6,719	0.01%
2023/08/04	2	349.50	17	344.44	343.00	-15	6,781	-0.22%
2023/08/02	18	365.72	13	353.62	348.00	5	6,690	0.07%
2023/08/01	4	382.50	4	387.38	386.50	0	6,568	0.00%
2023/07/31	28	391.07	21	391.24	381.50	7	6,503	0.11%
2023/07/28	7.1	366.82	16	373.81	379.50	-8.9	6,140	-0.15%
2023/07/27	0	336.00	3	345.00	345.00	-3	5,791	-0.05%
2023/07/26	2	311.00	0.1	316.50	314.00	1.9	5,613	0.03%
2023/07/25	6	309.33	0	0.00	310.50	6	5,615	0.11%
2023/07/24	0	0.00	1	307.50	300.00	-1	5,623	-0.02%
2023/07/21	0	0.00	6	299.50	307.50	-6	5,689	-0.11%
2023/07/20	1	308.00	0	0.00	305.50	1	5,775	0.02%
2023/07/19	0	0.00	0.1	315.50	316.50	-0.1	5,780	0.00%
2023/07/17	3	309.00	4	314.13	316.50	-1	5,838	-0.02%
2023/07/14	3	317.83	1	315.00	315.00	2	5,845	0.03%
2023/07/13	0	0.00	1	326.00	324.50	-1	5,826	-0.02%
2023/07/12	2	315.75	3	328.33	316.00	-1	5,775	-0.02%
2023/07/11	2	325.50	0	0.00	320.50	2	5,785	0.03%
2023/07/10	2	317.00	2	316.25	321.00	0	5,805	0.00%
2023/07/07	1	310.00	0	0.00	310.00	1	5,846	0.02%
2023/07/06	0	0.00	1	315.50	315.00	-1	5,865	-0.02%
2023/07/05	2	316.00	1	315.00	323.50	1	5,874	0.02%
2023/07/04	1	315.50	0.1	316.00	316.00	0.9	5,886	0.02%
2023/06/30	2	299.75	1	302.00	304.00	1	5,996	0.02%
2023/06/29	2	298.00	3	297.83	300.00	-1	6,035	-0.02%
2023/06/28	2	295.00	1	291.00	291.00	1	6,079	0.02%
2023/06/27	0	0.00	1	297.50	292.50	-1	6,179	-0.02%
2023/06/26	1	296.00	0	0.00	296.50	1	6,191	0.02%
2023/06/16	2	337.50	3	335.33	331.50	-1	6,804	-0.01%
2023/06/15	2	342.25	1	342.00	337.50	1	7,098	0.01%
2023/06/14	1	335.00	1	329.50	332.00	0	7,290	0.00%
2023/06/13	7	339.21	9	340.33	337.00	-2	7,439	-0.03%
2023/06/12	3	332.83	3.3	335.79	333.00	-0.3	7,583	0.00%
2023/06/09	4	328.75	4	328.88	325.50	0	7,642	0.00%
2023/06/08	12	334.67	16	328.31	323.50	-4	7,780	-0.05%
2023/06/07	3	342.50	12	344.21	339.00	-9	7,849	-0.11%
2023/06/06	14	335.11	14	336.68	337.00	0	8,050	0.00%
2023/06/05	12	330.92	9	332.17	328.50	3	8,003	0.04%
2023/06/02	17	337.62	6	341.00	336.00	11	8,006	0.14%
2023/06/01	3	341.83	1	345.00	348.50	2	7,925	0.03%
2023/05/31	5	342.80	9	349.44	340.00	-4	8,057	-0.05%
2023/05/30	8	334.38	12	334.13	332.00	-4	7,784	-0.05%
2023/05/29	1	327.50	3	327.50	328.50	-2	7,820	-0.03%
2023/05/26	8	314.63	9	311.94	310.50	-1	7,933	-0.01%
2023/05/25	10	324.85	10	326.65	317.50	0	8,093	0.00%
2023/05/24	2	309.00	1	311.50	314.50	1	8,079	0.01%
2023/05/23	3	309.17	3	310.00	310.00	0	8,320	0.00%
2023/05/22	1.1	305.91	1	314.00	304.50	0.1	8,621	0.00%
2023/05/19	13	310.27	11	311.95	311.50	2	8,783	0.02%
2023/05/18	11.1	300.94	14	299.50	304.50	-2.9	8,778	-0.03%
2023/05/16	3	281.00	1	284.50	280.00	2	8,767	0.02%
2023/05/15	1	276.00	2	276.50	276.00	-1	8,856	-0.01%
2023/05/12	4	283.63	3	284.50	286.00	1	8,969	0.01%
2023/05/11	1	283.00	2	285.00	278.00	-1	9,121	-0.01%
2023/05/10	1	276.50	1	279.00	282.00	0	9,270	0.00%
2023/05/09	2	284.75	1	277.50	277.50	1	9,322	0.01%
2023/05/08	1	291.50	3	289.17	283.00	-2	9,412	-0.02%
2023/05/05	7	286.93	4	285.13	283.00	3	9,555	0.03%
2023/05/04	4	276.00	3	276.00	276.00	1	9,619	0.01%
2023/05/03	3	277.83	4	277.75	275.50	-1	9,693	-0.01%
2023/05/02	1	278.00	3	283.17	283.50	-2	9,732	-0.02%
2023/04/28	2	277.50	2	277.75	279.50	0	9,742	0.00%
2023/04/27	3	272.33	4	276.38	273.50	-1	9,691	-0.01%
2023/04/26	6	270.17	3	272.00	271.50	3	9,643	0.03%
2023/04/25	9	282.17	9	275.22	272.00	0	9,564	0.00%
2023/04/24	2	290.50	2	291.00	290.50	0	9,456	0.00%
2023/04/21	3	299.83	2	290.50	291.00	1	9,423	0.01%
2023/04/20	2	304.25	4	307.25	301.00	-2	9,374	-0.02%
2023/04/19	3	306.00	3	306.83	303.50	0	9,346	0.00%
2023/04/18	3	316.17	5	313.50	311.50	-2	9,321	-0.02%
2023/04/17	2	313.00	1	317.00	315.00	1	9,266	0.01%
2023/04/14	4	314.25	4	316.00	313.00	0	9,239	0.00%
2023/04/13	6	317.92	3	311.67	311.00	3	9,183	0.03%
2023/04/12	7	323.21	3	320.67	325.50	4	9,112	0.04%
2023/04/11	6	323.08	5	324.30	320.00	1	9,043	0.01%
2023/04/10	3	328.67	3	327.00	326.00	0	9,013	0.00%
2023/04/07	5	326.10	4	329.38	324.50	1	8,947	0.01%
2023/04/06	2	318.25	3	319.33	323.00	-1	8,877	-0.01%
2023/03/31	8	320.81	8.2	320.55	324.00	-0.2	8,813	0.00%
2023/03/30	4.1	316.19	4	313.00	310.50	0.1	8,695	0.00%
2023/03/29	3.1	310.12	2	307.75	306.00	1.1	8,645	0.01%
2023/03/28	3.1	331.76	3	325.00	315.00	0.1	8,601	0.00%
2023/03/27	4	324.88	2	321.00	316.50	2	8,485	0.02%
2023/03/24	1	337.50	2	340.50	325.50	-1	8,469	-0.01%
2023/03/23	21	329.33	22	332.23	334.50	-1	8,363	-0.01%
2023/03/22	2	326.00	5	328.70	323.50	-3	8,242	-0.04%
2023/03/21	9	326.89	5	331.30	325.00	4	8,118	0.05%
2023/03/20	6	319.50	13	321.62	324.50	-7	7,812	-0.09%
2023/03/17	2	303.75	3	306.33	303.50	-1	7,499	-0.01%
2023/03/16	17	295.62	18	296.33	296.00	-1	7,232	-0.01%
2023/03/15	4	302.38	4	301.63	295.00	0	7,106	0.00%
2023/03/14	2	292.00	1	298.00	289.00	1	6,909	0.01%
2023/03/13	7	286.29	9	290.50	297.00	-2	6,875	-0.03%
2023/03/10	7	292.14	5	294.60	291.50	2	6,741	0.03%
2023/03/09	18	295.39	32.5	295.30	295.00	-14.5	6,660	-0.22%
2023/03/08	4	280.25	3	282.50	283.50	1	6,405	0.02%
2023/03/07	2	283.00	3	285.00	281.50	-1	6,414	-0.02%
2023/03/06	8	285.63	5	283.20	280.50	3	6,421	0.05%
2023/03/03	13	283.42	10	285.60	283.00	3	6,468	0.05%
2023/03/02	11	290.23	4	290.75	287.00	7	6,412	0.11%
2023/03/01	6	289.33	11.5	291.57	290.00	-5.5	6,335	-0.09%
2023/02/24	17	287.97	9	286.61	283.00	8	6,277	0.13%
2023/02/23	28	284.16	38	282.91	289.50	-10	6,234	-0.16%
2023/02/22	12	267.67	4	267.88	266.50	8	6,186	0.13%
2023/02/21	20	282.28	19	284.05	281.50	1	6,136	0.02%
2023/02/20	14.5	275.97	18	272.94	280.00	-3.5	6,047	-0.06%
2023/02/17	10	255.90	5	256.70	260.00	5	5,796	0.09%
2023/02/16	2	240.75	14	244.82	252.00	-12	5,679	-0.21%
2023/02/15	11	238.05	3	235.50	235.50	8	5,670	0.14%
2023/02/14	3	246.17	4	249.25	246.00	-1	5,652	-0.02%
2023/02/13	9	249.33	19	250.11	244.00	-10	5,834	-0.17%
2023/02/10	14	250.00	2	245.50	247.00	12	5,986	0.20%
2023/02/09	11	264.41	7	267.36	262.00	4	5,936	0.07%
2023/02/08	8	252.63	14	255.50	268.00	-6	5,802	-0.10%
2023/02/06	5	246.50	1	249.50	245.50	4	5,694	0.07%
2023/02/03	4	246.63	10	245.80	247.50	-6	5,663	-0.11%
2023/02/02	7	226.79	7	230.71	233.50	0	5,633	0.00%
2023/02/01	3	212.33	3	217.83	219.00	0	5,538	0.00%
2023/01/31	0	0.00	5	207.40	210.00	-5	5,479	-0.09%
2023/01/30	1	199.00	4	199.00	201.50	-3	5,428	-0.06%
2023/01/12	3	188.17	0	0.00	186.00	3	5,579	0.05%
2023/01/11	2	188.50	5	189.30	190.00	-3	5,572	-0.05%
2023/01/10	28	188.00	29	186.52	188.00	-1	5,560	-0.02%
2023/01/09	7	186.64	4	188.00	186.50	3	5,541	0.05%
2023/01/06	1	180.50	0	0.00	182.00	1	5,521	0.02%
2023/01/05	0	0.00	4	175.63	175.00	-4	5,521	-0.07%
2023/01/04	4	175.00	0	0.00	176.00	4	5,547	0.07%
2022/12/28	1	169.50	0	0.00	166.50	1	5,593	0.02%
2022/12/21	0	0.00	1	172.00	172.00	-1	5,733	-0.02%
2022/12/12	1	186.00	0	0.00	186.00	1	5,677	0.02%
2022/12/09	1	189.00	1	186.50	186.50	0	5,677	0.00%
2022/12/08	1	190.00	1	187.00	187.00	0	5,682	0.00%
2022/12/07	2	191.50	0	0.00	187.50	2	5,668	0.04%
2022/12/05	3	211.33	1	216.50	207.00	2	5,568	0.04%
2022/12/02	2	208.25	3	208.83	209.00	-1	5,496	-0.02%
2022/11/30	3	201.00	0	0.00	198.00	3	5,487	0.05%
2022/11/29	2	199.00	3	198.50	199.00	-1	5,520	-0.02%
2022/11/28	3	206.00	1	202.00	202.00	2	5,519	0.04%
2022/11/25	2	208.75	0	0.00	207.50	2	5,661	0.04%
2022/11/24	2	205.75	4	208.63	213.50	-2	5,546	-0.04%
2022/11/23	3	199.50	1	199.00	199.00	2	5,324	0.04%
2022/11/22	3	198.67	5	199.20	197.00	-2	5,282	-0.04%
2022/11/21	3.1	205.97	7	207.64	207.00	-3.9	5,187	-0.07%
2022/11/18	5	201.00	7	200.79	203.00	-2	5,054	-0.04%
2022/11/17	3	190.83	0	0.00	191.00	3	4,838	0.06%
2022/11/16	2.2	180.84	0	0.00	192.50	2.2	4,733	0.05%
2022/11/15	2	177.75	2	180.75	180.50	0	4,545	0.00%
2022/11/14	6	179.92	2	181.00	179.50	4	4,463	0.09%
2022/11/11	4	175.25	5	178.40	175.50	-1	4,397	-0.02%
2022/11/10	6	170.92	0	0.00	171.00	6	4,261	0.14%
2022/11/09	5	173.30	6	176.42	177.00	-1	4,222	-0.02%
2022/11/08	3	176.17	5.2	176.16	169.00	-2.2	4,037	-0.05%
2022/11/07	1	156.50	1	163.00	164.50	0	3,854	0.00%
2022/11/02	3	155.50	6	154.83	155.50	-3	3,700	-0.08%
2022/11/01	1	150.50	0	0.00	153.00	1	3,633	0.03%
2022/10/31	0	0.00	4	147.25	151.00	-4	3,568	-0.11%
2022/10/28	2	145.00	0	0.00	139.00	2	3,427	0.06%
2022/10/27	3	140.83	0	0.00	147.00	3	3,392	0.09%
2022/10/21	0	0.00	4	152.50	146.00	-4	3,305	-0.12%
2022/10/17	0	0.00	1	142.50	149.00	-1	3,405	-0.03%
2022/10/13	0	0.00	1	140.00	137.50	-1	3,573	-0.03%
2022/10/05	3	160.17	1	159.50	158.50	2	3,665	0.05%
2022/10/04	1	161.00	13	157.77	158.50	-12	3,686	-0.33%
2022/09/29	0	0.00	3	148.00	147.00	-3	3,690	-0.08%
2022/09/26	0	0.00	2	150.50	149.00	-2	3,792	-0.05%
2022/09/23	0	0.00	1	163.00	161.50	-1	3,850	-0.03%
2022/09/16	1	177.00	0	0.00	170.50	1	3,991	0.03%
2022/09/15	20	179.00	0	0.00	175.50	20	4,028	0.50%
2022/09/13	1	179.50	0	0.00	176.50	1	4,056	0.02%
2022/09/12	2	176.00	0	0.00	175.00	2	4,086	0.05%
2022/09/07	2	175.50	3	173.00	171.00	-1	4,104	-0.02%
2022/09/06	1	183.00	1	184.00	178.50	0	4,071	0.00%
2022/09/01	2	211.50	3	213.33	205.50	-1	3,975	-0.03%
2022/08/25	7	208.57	7	209.36	208.00	0	4,060	0.00%
2022/08/19	0	0.00	1	212.00	206.00	-1	4,237	-0.02%
2022/08/18	22	209.91	22	210.34	209.00	0	4,252	0.00%
2022/08/16	2	204.50	2	208.50	205.00	0	4,264	0.00%
2022/08/15	1	208.00	0	0.00	210.00	1	4,273	0.02%
2022/08/12	1	196.00	6	195.67	200.00	-5	4,316	-0.12%
2022/08/11	0	0.00	1	189.50	190.00	-1	4,317	-0.02%
2022/08/10	4	185.25	0	0.00	183.00	4	4,331	0.09%
2022/08/05	0	0.00	7	194.86	193.00	-7	4,787	-0.15%
2022/08/04	2	185.00	0	0.00	191.50	2	4,911	0.04%
2022/08/03	2	187.25	1	195.00	189.00	1	4,892	0.02%
2022/08/02	6	194.08	2	193.75	190.50	4	4,873	0.08%
2022/08/01	1	206.50	0	0.00	204.00	1	4,837	0.02%
2022/07/29	0	0.00	2	203.50	201.00	-2	4,791	-0.04%
2022/07/28	2	198.50	0	0.00	198.00	2	4,824	0.04%
2022/07/27	0	0.00	1	201.50	202.00	-1	4,829	-0.02%
2022/07/26	1	204.50	0	0.00	199.50	1	4,878	0.02%
2022/07/22	0	0.00	1	221.00	213.00	-1	4,860	-0.02%
2022/07/21	2	215.50	0	0.00	219.00	2	4,805	0.04%
2022/07/20	2	211.75	1	211.50	212.50	1	4,748	0.02%
2022/07/18	1	212.00	4	212.38	207.50	-3	4,662	-0.06%
2022/07/15	1	206.00	0	0.00	206.00	1	4,587	0.02%
2022/07/13	2	198.00	2	196.25	194.50	0	4,542	0.00%
2022/07/12	1	191.00	1	190.00	191.00	0	4,551	0.00%
2022/07/08	1	202.00	1	203.00	202.50	0	4,523	0.00%
2022/07/06	0	0.00	1	202.00	190.50	-1	4,453	-0.02%
2022/07/05	22	198.45	20	198.00	198.00	2	4,428	0.05%
2022/07/04	0	0.00	2	198.75	198.00	-2	4,358	-0.05%
2022/07/01	1	211.00	1	215.00	192.50	0	4,302	0.00%
2022/06/30	2	215.00	2	209.00	209.00	0	4,206	0.00%
2022/06/28	1	228.50	0	0.00	227.00	1	4,153	0.02%
2022/06/27	0	0.00	1	231.50	232.50	-1	4,141	-0.02%
2022/06/24	1	221.50	2	223.75	221.00	-1	4,098	-0.02%
2022/06/23	1	225.50	1	223.00	219.50	0	4,074	0.00%
2022/06/22	1	220.00	1	232.00	216.50	0	4,037	0.00%
2022/06/21	2	233.50	0	0.00	233.00	2	3,991	0.05%
2022/06/17	0	0.00	1	255.00	255.50	-1	3,966	-0.03%
2022/06/14	2	271.50	1	268.00	271.50	1	3,996	0.03%
2022/06/13	0	0.00	1	273.00	274.00	-1	4,007	-0.02%
2022/06/07	1	298.00	0	0.00	302.00	1	3,963	0.03%
2022/06/06	2	304.00	6	303.42	297.50	-4	3,947	-0.10%
2022/06/02	4	316.13	3	306.83	303.50	1	3,947	0.03%
2022/06/01	4	301.75	5	309.70	321.50	-1	3,855	-0.03%
2022/05/31	1	288.00	0	0.00	292.50	1	3,784	0.03%
2022/05/30	0	0.00	14	289.36	291.50	-14	3,790	-0.37%
2022/05/27	2	279.00	1	280.50	278.50	1	3,785	0.03%
2022/05/26	1	277.00	1	272.50	270.00	0	3,826	0.00%
2022/05/25	1	265.50	2	267.50	273.00	-1	3,845	-0.03%
2022/05/24	5	274.40	3	273.00	264.50	2	3,919	0.05%
2022/05/23	22	284.14	4	278.00	277.50	18	3,885	0.46%
2022/05/19	2	270.00	1	280.00	276.00	1	3,797	0.03%
2022/05/18	1	271.50	0	0.00	270.00	1	3,717	0.03%
2022/05/16	4	283.50	4	277.38	265.50	0	3,666	0.00%
2022/05/13	3	284.00	3	284.17	284.00	0	3,560	0.00%
2022/05/12	2	264.75	15	266.70	283.00	-13	3,363	-0.39%
2022/05/06	2	249.00	0	0.00	244.00	2	3,311	0.06%
2022/05/04	4	256.50	0	0.00	256.00	4	3,295	0.12%
2022/05/03	0	0.00	16	263.53	264.50	-16	3,295	-0.49%
2022/04/27	1	233.00	1	236.00	242.00	0	3,497	0.00%
2022/04/26	2	251.00	0	0.00	247.50	2	3,488	0.06%
2022/04/25	3	252.83	1	251.50	251.50	2	3,576	0.06%
2022/04/22	4	271.25	0	0.00	268.00	4	3,585	0.11%
2022/04/21	1	277.50	0	0.00	279.00	1	3,597	0.03%
2022/04/18	7	274.07	7	273.29	274.50	0	3,637	0.00%
2022/04/15	1	266.50	1	265.00	265.00	0	3,629	0.00%
2022/04/14	1	284.00	1	282.00	281.50	0	3,629	0.00%
2022/04/12	1	284.50	0	0.00	285.00	1	3,685	0.03%
2022/04/11	4	303.25	0	0.00	285.50	4	3,670	0.11%
2022/04/08	3	309.17	0	0.00	307.50	3	3,647	0.08%
2022/04/07	1	313.50	0	0.00	306.00	1	3,643	0.03%
2022/04/06	1	312.00	0	0.00	319.00	1	3,636	0.03%
2022/04/01	2	305.25	0	0.00	321.00	2	3,713	0.05%
2022/03/31	2	320.50	0	0.00	315.00	2	3,702	0.05%
2022/03/30	0	0.00	6	328.00	322.50	-6	3,728	-0.16%
2022/03/29	2	317.75	0	0.00	319.50	2	3,778	0.05%
2022/03/28	3	316.33	1	319.00	319.50	2	3,812	0.05%
2022/03/25	1	331.00	3	333.33	330.00	-2	3,875	-0.05%
2022/03/23	4	342.75	1	349.50	335.00	3	3,921	0.08%
2022/03/22	0	0.00	0.1	340.00	335.50	-0.1	3,911	0.00%
2022/03/21	0	0.00	4.1	336.91	334.00	-4.1	3,934	-0.10%
2022/03/18	5	325.10	0	0.00	331.50	5	3,965	0.13%
2022/03/17	0	0.00	2	336.00	335.00	-2	3,950	-0.05%
2022/03/15	3	322.17	0	0.00	304.00	3	3,868	0.08%
2022/03/14	2	333.00	2	339.25	333.00	0	3,819	0.00%
2022/03/11	2	337.25	0	0.00	337.00	2	3,851	0.05%
2022/03/10	0	0.00	3	347.50	348.00	-3	3,898	-0.08%
2022/03/09	2	336.75	0	0.00	335.00	2	3,975	0.05%
2022/03/08	2	338.50	0	0.00	338.00	2	3,974	0.05%
2022/03/07	0	0.00	1	343.00	345.50	-1	3,956	-0.03%
2022/03/04	1	363.50	1	373.00	372.50	0	3,946	0.00%
2022/03/03	2	380.25	0	0.00	374.50	2	4,001	0.05%
2022/03/02	2	380.50	1	380.00	377.00	1	4,005	0.02%
2022/03/01	3	380.33	12	377.67	392.00	-9	4,088	-0.22%
2022/02/25	1	358.50	1	362.00	362.00	0	4,024	0.00%
2022/02/24	6	363.00	1.2	346.73	343.50	4.8	4,005	0.12%
2022/02/23	2	377.25	0	0.00	377.00	2	3,949	0.05%
2022/02/22	3	378.83	5	397.30	376.00	-2	3,991	-0.05%
2022/02/21	1	397.50	0	0.00	397.00	1	3,977	0.03%
2022/02/18	1	384.00	0	0.00	392.00	1	4,015	0.02%
2022/02/17	3	392.00	0	0.00	390.00	3	4,078	0.07%
2022/02/16	0	0.00	2	404.50	401.50	-2	4,137	-0.05%
2022/02/15	2	395.75	7	393.07	395.00	-5	4,200	-0.12%
2022/02/14	4	379.88	0	0.00	377.50	4	4,226	0.09%
2022/02/11	1	389.00	1	388.50	391.00	0	4,311	0.00%
2022/02/10	5	402.40	1	411.50	396.50	4	4,501	0.09%
2022/02/09	3	411.17	6	417.83	410.00	-3	4,517	-0.07%
2022/02/08	1	397.50	1	406.50	400.50	0	4,537	0.00%
2022/01/26	1	400.00	0	0.00	395.00	1	4,811	0.02%
2022/01/25	1	410.00	0	0.00	396.00	1	4,972	0.02%
2022/01/24	1	396.50	0	0.00	410.00	1	5,086	0.02%
2022/01/21	8	417.50	8	408.19	405.00	0	5,152	0.00%
2022/01/20	2	443.25	16	444.38	445.00	-14	5,258	-0.27%
2022/01/18	0	0.00	1	446.50	435.50	-1	5,508	-0.02%
2022/01/14	3.1	414.75	0	0.00	411.50	3.1	5,954	0.05%
2022/01/13	1	423.00	0	0.00	422.00	1	6,140	0.02%
2022/01/12	3	426.33	0	0.00	433.00	3	6,196	0.05%
2022/01/11	4	438.75	0.1	430.50	430.00	3.9	6,247	0.06%
2022/01/10	4.1	434.51	5	442.40	445.00	-1	6,396	-0.01%
2022/01/07	2.1	452.09	0	0.00	436.00	2.1	6,406	0.03%
2022/01/06	4.2	462.37	0	0.00	455.00	4.2	6,392	0.06%
2022/01/04	0.1	486.00	0	0.00	481.50	0.1	6,387	0.00%
2022/01/03	0.1	494.50	0	0.00	483.00	0.1	6,446	0.00%
2021/12/30	0	0.00	0.1	500.00	499.00	-0.1	6,486	0.00%
2021/12/29	1	507.00	1	500.00	501.00	0	6,522	0.00%
2021/12/28	1	501.00	0	0.00	502.00	1	6,586	0.02%
2021/12/27	0	501.00	0	0.00	500.00	0	6,527	0.00%
2021/12/24	0.1	495.00	0	0.00	496.00	0.1	6,566	0.00%
2021/12/23	2.1	502.79	0	0.00	499.00	2.1	6,585	0.03%
2021/12/22	2	500.00	13	497.00	487.00	-11	6,636	-0.17%
2021/12/21	4	487.15	6	496.58	490.50	-2	6,667	-0.03%
2021/12/20	4	481.38	0	0.00	471.00	4	6,630	0.06%
2021/12/17	5	484.60	0	0.00	480.50	5	6,627	0.08%
2021/12/16	1	503.00	1	497.00	496.00	0	6,603	0.00%
2021/12/14	4	495.87	0	0.00	481.00	4	6,610	0.06%
2021/12/13	1	503.00	0	0.00	503.00	1	6,625	0.02%
2021/12/10	3	503.69	1	512.00	513.00	2	6,655	0.03%
2021/12/09	1	506.00	0	0.00	510.00	1	6,733	0.01%
2021/12/07	3	524.00	3	533.00	513.00	0	6,754	0.00%
2021/12/03	0	0.00	1	540.00	546.00	-1	6,669	-0.01%
2021/12/02	0	0.00	2	521.00	511.00	-2	6,555	-0.03%
2021/12/01	1	505.00	0	0.00	520.00	1	6,539	0.02%
2021/11/30	1	510.00	0	0.00	507.00	1	6,554	0.02%
2021/11/29	2	497.25	2	487.00	511.00	0	6,550	0.00%
2021/11/26	0	494.00	2	505.00	492.00	-2	6,532	-0.03%
2021/11/25	7.1	498.76	4.1	495.17	500.00	3	6,510	0.05%
2021/11/24	2	520.00	0	0.00	512.00	2	6,396	0.03%
2021/11/22	1	511.04	0	0.00	512.00	1	6,408	0.02%
2021/11/19	2	524.07	0	0.00	520.00	2	6,369	0.03%
2021/11/18	0.2	539.43	0	0.00	537.00	0.2	6,323	0.00%
2021/11/17	2.1	529.72	1	532.00	532.00	1.1	6,279	0.02%
2021/11/16	1	545.98	2	565.00	539.00	-1	6,234	-0.02%
2021/11/15	2	555.99	1	566.00	553.00	1	6,192	0.02%
2021/11/12	3	555.99	5	557.60	550.00	-2	6,132	-0.03%
2021/11/11	0	544.50	1	544.00	538.00	-1	6,053	-0.02%
2021/11/10	6	539.83	1	539.00	535.00	5	5,973	0.08%
2021/11/09	3	525.00	5	544.40	547.00	-2	5,878	-0.03%
2021/11/05	3	516.67	4	522.25	510.00	-1	5,728	-0.02%
2021/11/04	2	518.50	3	546.00	516.00	-1	5,737	-0.02%
2021/11/03	8	526.63	4	534.25	540.00	4	5,727	0.07%
2021/11/02	2	579.00	0	0.00	575.00	2	5,537	0.04%
2021/11/01	0	0.00	3	580.00	591.00	-3	5,400	-0.06%
2021/10/29	2	532.00	2	547.50	538.00	0	5,328	0.00%
2021/10/28	4	543.50	2	554.00	544.00	2	5,205	0.04%
2021/10/27	1	520.00	3	526.33	532.00	-2	4,986	-0.04%
2021/10/26	7	506.36	5	482.20	484.50	2	4,843	0.04%
2021/10/25	3	497.67	2	503.00	504.00	1	4,700	0.02%
2021/10/22	6	459.92	12	473.88	485.00	-6	4,543	-0.13%
2021/10/21	0	0.00	9	444.17	445.50	-9	4,271	-0.21%
2021/10/20	1	396.00	1	394.00	405.00	0	4,118	0.00%
2021/10/19	0	0.00	2	394.50	391.50	-2	4,153	-0.05%
2021/10/18	1	412.00	0	0.00	377.50	1	4,151	0.02%
2021/10/06	0	0.00	1	758.00	750.00	-1	4,104	-0.02%
2021/10/04	1	764.00	1	715.00	707.00	0	4,085	0.00%
2021/10/01	0	0.00	1	750.00	745.00	-1	4,049	-0.02%
2021/09/30	1	736.00	1	748.00	766.00	0	4,011	0.00%
2021/09/29	1	767.33	2	746.00	733.00	-1	3,958	-0.02%
2021/09/27	0	0.00	1	806.00	791.00	-1	3,890	-0.03%
2021/09/24	0.1	758.00	0	0.00	754.00	0.1	3,817	0.00%
2021/09/17	3	746.00	0	0.00	758.00	3	3,732	0.08%
2021/09/16	1	700.00	1.1	694.96	718.00	-0.1	3,622	0.00%
2021/09/10	0	0.00	2	697.00	686.00	-2	3,551	-0.06%
2021/09/08	1.1	684.70	2	675.00	671.00	-0.9	3,512	-0.03%
2021/09/07	1	680.00	1	666.00	663.00	0	3,469	0.00%
2021/09/06	2	667.00	0	0.00	687.00	2	3,473	0.06%
2021/09/03	0	0.00	2.1	633.41	676.00	-2.1	3,424	-0.06%
2021/09/02	3	627.33	3	617.00	615.00	0	3,410	0.00%
2021/09/01	1	635.00	1	632.00	632.00	0	3,427	0.00%
2021/08/25	2.1	614.09	2	621.00	624.00	0.1	3,425	0.00%
2021/08/24	1	604.00	2	616.50	606.00	-1	3,396	-0.03%
2021/08/23	0.1	610.00	0	0.00	617.00	0.1	3,386	0.00%
2021/08/19	1	605.00	1	596.00	581.00	0	3,359	0.00%
2021/08/17	1	621.00	0	0.00	585.00	1	3,426	0.03%
2021/08/16	3	610.00	3	613.00	608.00	0	3,472	0.00%
2021/08/13	1	664.00	1	648.00	634.00	0	3,523	0.00%
2021/08/12	1	662.00	1	679.00	664.00	0	3,550	0.00%
2021/08/11	7	673.71	5	662.60	653.00	2	3,633	0.06%
2021/08/10	2	726.00	2	701.00	700.00	0	3,653	0.00%
2021/08/09	1	740.00	1	762.00	719.00	0	3,692	0.00%
2021/08/06	1	745.00	1	740.00	740.00	0	3,707	0.00%
2021/08/05	3	744.33	3	749.33	756.00	0	3,775	0.00%
2021/08/04	2	777.50	0	0.00	743.00	2	3,898	0.05%
2021/08/03	1	777.00	3	786.00	794.00	-2	3,848	-0.05%
2021/08/02	2	778.00	1	775.00	778.00	1	3,836	0.03%
2021/07/30	0	0.00	1	726.00	730.00	-1	3,795	-0.03%
2021/07/28	2	681.50	2	653.50	650.00	0	3,760	0.00%
2021/07/27	0	0.00	1	738.00	709.00	-1	3,771	-0.03%
2021/07/26	1	720.00	1	735.00	715.00	0	3,744	0.00%
2021/07/23	2	723.00	2	712.00	713.00	0	3,842	0.00%
2021/07/21	1	716.00	1	723.00	716.00	0	3,835	0.00%
2021/07/20	2	739.00	2	727.00	708.00	0	3,804	0.00%
2021/07/19	1	779.00	0	0.00	773.00	1	3,759	0.03%
2021/07/16	3	762.00	3	762.67	754.00	0	3,760	0.00%
2021/07/15	2.1	758.05	1	750.00	768.00	1.1	3,722	0.03%
2021/07/14	1	739.00	1	703.00	740.00	0	3,656	0.00%
2021/07/13	0	0.00	2	737.00	739.00	-2	3,640	-0.05%
2021/07/12	2	618.00	2	624.00	672.00	0	3,544	0.00%
2021/07/09	1	622.00	1	612.00	611.00	0	3,524	0.00%
2021/07/08	1	630.00	1	633.00	630.00	0	3,561	0.00%
2021/07/02	0	0.00	1	607.00	632.00	-1	3,784	-0.03%
2021/06/29	1	642.00	1	645.00	624.00	0	3,955	0.00%
2021/06/24	1	637.00	1	628.00	632.00	0	4,301	0.00%
2021/06/22	4	647.50	4	619.00	621.00	0	4,534	0.00%
2021/06/21	0	0.00	0	667.00	651.00	0	4,574	0.00%
2021/06/17	0	0.00	0.2	674.00	675.00	-0.2	4,711	0.00%
2021/06/16	1	676.00	1	671.00	668.00	0	4,814	0.00%
2021/06/15	2	680.00	1	693.00	694.00	1	4,953	0.02%
2021/06/11	1	669.00	1	662.00	658.00	0	5,107	0.00%
2021/06/09	2	663.00	1	652.00	650.00	1	5,196	0.02%
2021/06/08	3	683.33	3	669.00	670.00	0	5,289	0.00%
2021/06/07	2	680.50	2	689.00	695.00	0	5,344	0.00%
2021/06/04	1	695.00	1	692.00	691.00	0	5,394	0.00%
2021/06/02	1	699.00	0	0.00	693.00	1	5,515	0.02%
2021/06/01	2	720.50	1	716.00	713.00	1	5,559	0.02%
2021/05/28	3	704.00	2	700.00	695.00	1	5,615	0.02%
2021/05/27	3	684.67	3	696.33	698.00	0	5,669	0.00%
2021/05/26	3	692.67	4	700.00	696.00	-1	5,707	-0.02%
2021/05/25	2	648.50	1	682.00	690.00	1	5,688	0.02%
2021/05/24	1	588.00	1	595.00	634.00	0	5,642	0.00%
2021/05/21	4	603.75	4	607.00	603.00	0	5,628	0.00%
2021/05/20	1	565.00	1	576.00	588.00	0	5,626	0.00%
2021/05/19	1	560.00	0	0.00	575.00	1	5,660	0.02%
2021/05/12	4	629.75	5	603.80	626.00	-1	5,816	-0.02%
2021/05/11	4	632.25	4	614.00	600.00	0	5,804	0.00%
2021/05/10	2	656.50	2	662.00	664.00	0	5,907	0.00%
2021/05/07	2	614.50	2	622.00	656.00	0	6,009	0.00%
2021/05/06	4	611.75	4	618.50	609.00	0	6,149	0.00%
2021/05/05	2	634.00	2	642.00	614.00	0	6,228	0.00%
2021/04/26	2	748.00	1	748.00	735.00	1	6,656	0.02%
2021/04/22	0.2	745.52	1	727.00	726.00	-0.8	6,844	-0.01%
2021/04/21	2	710.50	2	717.00	725.00	0	6,931	0.00%
2021/04/20	2	716.00	2	720.50	715.00	0	6,989	0.00%
2021/04/19	2	726.50	1	720.00	721.00	1	7,033	0.01%
2021/04/16	6	750.33	5	743.40	731.00	1	7,048	0.01%
2021/04/15	7	759.29	6	763.00	750.00	1	7,108	0.01%
2021/04/14	2	752.50	2	759.00	756.00	0	7,234	0.00%
2021/04/13	1	762.21	1	774.00	736.00	0	7,384	0.00%
2021/04/12	0	748.00	0	0.00	750.00	0	7,378	0.00%
2021/04/09	3	815.37	0	0.00	792.00	3	7,328	0.04%
2021/04/08	1	880.00	1	875.00	880.00	0	7,242	0.00%
2021/04/07	3	876.33	1	893.00	872.00	2	7,215	0.03%
2021/04/06	5	896.20	7	905.57	886.00	-2	7,193	-0.03%
2021/04/01	1	879.00	1	882.00	879.00	0	7,169	0.00%
2021/03/31	4	879.75	1	887.00	870.00	3	7,138	0.04%
2021/03/30	1	904.00	1	909.00	905.00	0	7,063	0.00%
2021/03/29	2	851.00	2.1	862.29	889.00	-0.1	6,964	0.00%
2021/03/26	5	841.20	5	832.60	872.00	0	6,769	0.00%
2021/03/25	1	793.00	2	785.00	793.00	-1	6,581	-0.02%
2021/03/24	1	777.00	1	763.00	777.00	0	6,527	0.00%
2021/03/23	2	766.52	2	779.50	774.00	0	6,484	0.00%
2021/03/22	1	783.93	2	801.00	766.00	-1	6,448	-0.02%
2021/03/19	4	787.00	2	803.50	780.00	2	6,378	0.03%
2021/03/18	3	861.74	2	843.00	818.00	1	6,278	0.02%
2021/03/17	2	798.49	2	810.00	847.00	0	6,144	0.00%
2021/03/16	3	772.67	5.1	779.42	770.00	-2.1	5,955	-0.04%
2021/03/12	5	770.00	6	773.50	781.00	-1	5,865	-0.02%
2021/03/11	0	0.00	1	743.00	743.00	-1	5,754	-0.02%
2021/03/10	1	688.00	1	682.00	676.00	0	5,705	0.00%
2021/03/09	3	658.33	2	661.00	673.00	1	5,667	0.02%
2021/03/08	7	668.71	7	664.29	654.00	0	5,646	0.00%
2021/03/05	1	653.00	4	622.50	653.00	-3	5,621	-0.05%
2021/03/04	1	651.00	2	644.50	636.00	-1	5,672	-0.02%
2021/03/03	1	636.00	5	636.00	648.00	-4	5,672	-0.07%
2021/03/02	2	651.50	2	682.00	646.00	0	5,630	0.00%
2021/02/26	2.1	670.71	0	0.00	662.00	2.1	5,618	0.04%
2021/02/24	3	733.33	3	744.33	707.00	0	5,727	0.00%
2021/02/23	1	747.00	1	744.00	742.00	0	5,844	0.00%
2021/02/22	6	769.33	5	770.60	760.00	1	5,942	0.02%
2021/02/19	7	761.00	5	760.60	750.00	2	5,908	0.03%
2021/02/18	10	781.70	11	777.64	770.00	-1	5,889	-0.02%
2021/02/17	9	724.22	7	722.86	747.00	2	5,819	0.03%
2021/02/04	0	0.00	1	682.00	694.00	-1	5,759	-0.02%
2021/02/03	6	710.00	6	708.83	694.00	0	5,733	0.00%
2021/02/02	9	689.22	7	691.71	698.00	2	5,688	0.04%
2021/02/01	5	661.60	5	658.60	658.00	0	5,639	0.00%
2021/01/29	5	698.20	2	688.50	669.00	3	5,574	0.05%
2021/01/28	3	717.67	3	719.67	681.00	0	5,451	0.00%
2021/01/26	5	696.20	6	698.50	659.00	-1	5,115	-0.02%
2021/01/25	1	717.00	1	721.00	703.00	0	4,995	0.00%
2021/01/22	0	0.00	7	736.29	750.00	-7	4,872	-0.14%
2021/01/21	1	627.66	1	621.00	682.00	0	4,712	0.00%
2021/01/20	10	601.90	10	594.60	620.00	0	4,559	0.00%
2021/01/19	2	634.50	1	637.00	625.00	1	4,498	0.02%
2021/01/15	10	637.70	12	610.00	612.00	-2	4,334	-0.05%
2021/01/14	9	630.00	1	630.00	638.00	8	4,174	0.19%
2021/01/11	0	0.00	1	517.00	530.00	-1	3,853	-0.03%
2021/01/07	2	496.50	1	496.00	495.00	1	3,705	0.03%
2021/01/06	0	0.00	1	480.50	479.50	-1	3,575	-0.03%
2021/01/05	1	432.50	0	0.00	437.00	1	3,391	0.03%
2021/01/04	1	432.00	2	444.00	432.00	-1	3,375	-0.03%
2020/12/31	0	0.00	1	432.00	425.50	-1	3,388	-0.03%
2020/12/30	0	0.00	5	430.00	432.00	-5	3,403	-0.15%
2020/12/28	0	0.00	3	425.83	427.50	-3	3,397	-0.09%
2020/12/25	0	0.00	1	404.00	405.00	-1	3,351	-0.03%
2020/12/23	1	394.00	0	0.00	399.50	1	3,389	0.03%
2020/12/21	1	388.00	0	0.00	390.50	1	3,498	0.03%
2020/12/17	2	405.00	0	0.00	397.50	2	3,627	0.06%
2020/12/16	0	0.00	1	408.00	407.50	-1	3,731	-0.03%
2020/12/11	1	410.00	0	0.00	409.00	1	3,941	0.03%
2020/12/10	2	417.75	1	419.00	420.00	1	3,969	0.03%
2020/12/09	2	427.25	0	0.00	425.00	2	4,058	0.05%
2020/12/08	2	424.75	2	428.50	430.00	0	4,043	0.00%
2020/12/03	1	415.00	0	0.00	416.00	1	4,058	0.02%
2020/12/02	0	0.00	1	426.00	429.00	-1	4,060	-0.02%
2020/12/01	3	439.50	1	458.50	426.00	2	4,052	0.05%
2020/11/30	0	0.00	2	451.00	456.00	-2	4,005	-0.05%
2020/11/27	0	0.00	1.1	434.18	436.00	-1.1	3,909	-0.03%
2020/11/26	5	421.30	5	416.70	423.50	0	3,889	0.00%
2020/11/25	1	422.50	0	0.00	412.00	1	3,879	0.03%
2020/11/24	0	0.00	1	426.50	423.00	-1	3,898	-0.03%
2020/11/23	10	440.60	8	450.31	430.50	2	3,863	0.05%
2020/11/20	10.1	414.01	14	419.32	430.00	-3.9	3,732	-0.10%
2020/11/19	7	401.36	2	388.75	392.50	5	3,611	0.14%
2020/11/18	1	358.00	0	0.00	370.50	1	3,550	0.03%
2020/11/17	1	366.50	1	369.00	358.00	0	3,563	0.00%
2020/11/16	1	379.00	3	367.83	371.50	-2	3,583	-0.06%
2020/11/13	0	0.00	2	354.50	356.50	-2	3,617	-0.06%
2020/11/12	4	349.00	8	356.81	345.00	-4	3,616	-0.11%
2020/11/11	2	339.00	6	344.83	340.50	-4	3,598	-0.11%
2020/11/10	16	342.97	18	342.72	331.50	-2	3,596	-0.06%
2020/11/09	5	338.80	12	343.00	358.50	-7	3,548	-0.20%
2020/11/06	0	0.00	1	327.00	326.00	-1	3,483	-0.03%
2020/11/05	4	318.75	4	317.00	315.00	0	3,456	0.00%
2020/10/30	3	304.33	2	310.50	301.00	1	3,570	0.03%
2020/10/29	4	301.00	1	303.50	310.50	3	3,620	0.08%
2020/10/27	1	300.00	2	303.75	314.50	-1	3,754	-0.03%
2020/10/22	2	314.50	0	0.00	312.00	2	3,971	0.05%
2020/10/21	2	317.00	2	317.50	315.50	0	4,024	0.00%
2020/10/20	2	312.75	2	314.00	315.50	0	4,069	0.00%
2020/10/19	5	317.50	6	312.17	317.50	-1	4,122	-0.02%
2020/10/16	3	323.00	1	310.00	310.00	2	4,180	0.05%
2020/10/15	4	321.50	2	321.75	323.00	2	4,264	0.05%
2020/10/14	4	335.13	0	0.00	324.00	4	4,365	0.09%
2020/10/13	2	331.00	2	325.00	330.00	0	4,424	0.00%
2020/10/12	3	334.33	0	0.00	331.00	3	4,528	0.07%
2020/10/08	2	353.50	2	345.50	337.50	0	4,608	0.00%
2020/10/06	4	334.38	3	334.50	332.00	1	4,726	0.02%
2020/09/30	1	321.50	1	329.00	329.00	0	4,711	0.00%
2020/09/29	1	325.50	1	328.00	321.50	0	4,685	0.00%
2020/09/28	4	333.00	4	338.25	327.00	0	4,649	0.00%
2020/09/25	8	336.00	8	333.38	333.50	0	4,594	0.00%
2020/09/24	2	350.00	1	350.00	342.00	1	4,515	0.02%
2020/09/23	1	376.00	1	372.00	360.00	0	4,459	0.00%
2020/09/22	5	369.70	3	371.83	357.00	2	4,378	0.05%
2020/09/21	4	393.00	4	385.50	385.00	0	4,312	0.00%
2020/09/18	3	375.00	7	365.07	375.00	-4	4,200	-0.10%
2020/09/17	4	354.25	3	354.00	354.50	1	4,108	0.02%
2020/09/16	13	357.46	14	353.07	354.00	-1	4,166	-0.02%
2020/09/15	9	343.39	3	347.00	342.50	6	4,139	0.14%
2020/09/14	7	347.64	11	349.73	352.00	-4	4,083	-0.10%
2020/09/11	0	0.00	3	321.83	326.00	-3	3,975	-0.08%
2020/09/10	6	316.92	2	321.75	315.00	4	3,934	0.10%
2020/09/09	1	308.00	2	323.00	325.00	-1	3,892	-0.03%
2020/09/08	6	318.83	7	319.00	317.00	-1	3,867	-0.03%
2020/09/07	6	315.17	5	317.80	312.00	1	3,822	0.03%
2020/09/04	8	322.25	9	316.94	323.50	-1	3,791	-0.03%
2020/09/02	2	323.50	2	323.50	314.00	0	3,715	0.00%
2020/09/01	9	323.44	10	322.75	320.00	-1	3,701	-0.03%
2020/08/28	3	315.50	5	318.50	324.50	-2	3,975	-0.05%
2020/08/27	5	317.30	4	320.88	308.00	1	4,101	0.02%
2020/08/26	9	322.94	4	323.88	321.50	5	4,095	0.12%
2020/08/25	5	327.00	4	325.50	329.50	1	4,121	0.02%
2020/08/24	10	340.35	10	340.00	336.00	0	4,121	0.00%
2020/08/21	2	309.50	5	318.80	326.00	-3	4,064	-0.07%
2020/08/20	3	309.83	3	317.33	296.50	0	4,046	0.00%
2020/08/19	14	320.21	13	325.12	327.50	1	3,998	0.03%
2020/08/18	1	332.00	0	0.00	332.00	1	3,930	0.03%
2020/08/17	10	376.60	6	376.58	368.50	4	3,923	0.10%
2020/08/14	4	381.50	6	389.75	396.00	-2	3,926	-0.05%
2020/08/13	3	391.00	1	395.00	390.00	2	3,901	0.05%
2020/08/12	0	0.00	1	400.00	385.50	-1	3,925	-0.03%
2020/08/11	2	392.00	0	0.00	392.00	2	3,918	0.05%
2020/08/10	2	451.00	2	451.00	436.50	0	3,890	0.00%
2020/08/07	1	442.50	0	0.00	442.50	1	3,908	0.03%
2020/08/06	3	485.67	3	476.67	452.50	0	3,889	0.00%
2020/08/04	5	443.30	6	446.75	436.50	-1	3,860	-0.03%
2020/08/03	6	440.83	4	443.38	434.00	2	3,870	0.05%
2020/07/31	3	449.00	3	446.67	444.50	0	3,846	0.00%
2020/07/30	7	434.79	10	434.45	436.50	-3	3,767	-0.08%
2020/07/29	17	395.79	18	377.75	410.50	-1	3,650	-0.03%
2020/07/28	3	400.17	2	400.25	373.50	1	3,960	0.03%
2020/07/27	3	399.17	0	0.00	409.00	3	4,160	0.07%
2020/07/24	4	403.88	4	407.50	405.00	0	4,314	0.00%
2020/07/23	7	421.36	7	428.93	421.50	0	4,535	0.00%
2020/07/22	12	424.17	12	419.13	426.50	0	4,728	0.00%
2020/07/21	4	410.00	6	408.67	409.00	-2	4,850	-0.04%
2020/07/20	23	364.96	22	371.23	383.00	1	4,981	0.02%
2020/07/17	10	401.65	10	393.70	372.50	0	5,000	0.00%
2020/07/16	12	389.21	12	395.79	413.50	0	4,993	0.00%
2020/07/15	3	403.00	3	408.00	394.50	0	4,923	0.00%
2020/07/14	1	513.00	1	482.00	436.50	0	4,931	0.00%
2020/06/30	2	404.50	0	0.00	404.50	2	5,367	0.04%
2020/06/23	1	444.00	3	441.83	453.50	-2	5,529	-0.04%
2020/06/05	1	270.00	1	276.00	271.50	0	6,129	0.00%
2020/06/04	1	284.00	1	287.00	286.50	0	6,105	0.00%
2020/06/03	0	0.00	16	265.78	273.50	-16	5,949	-0.27%
2020/05/28	1	209.00	0	0.00	215.00	1	5,847	0.02%
2020/05/27	1	206.50	1	209.00	205.50	0	5,907	0.00%
2020/05/18	5	221.00	0	0.00	223.00	5	6,386	0.08%
2020/05/15	10	235.60	0	0.00	238.00	10	6,413	0.16%
2020/05/13	0	0.00	1	219.50	219.50	-1	6,444	-0.02%
2020/05/12	1	206.00	0	0.00	212.00	1	6,472	0.02%
2020/05/08	0	0.00	1	207.00	197.00	-1	6,490	-0.02%
2020/05/05	1	201.00	0	0.00	194.00	1	6,543	0.02%
2020/05/04	1	194.00	2	200.00	195.00	-1	6,577	-0.02%
2020/04/29	3	170.33	13	169.54	177.50	-10	6,001	-0.17%
2020/04/28	12	163.54	2	166.00	167.50	10	5,858	0.17%
2020/04/27	5	149.70	4	148.75	159.50	1	5,622	0.02%
2020/04/24	3	138.17	9	146.17	145.00	-6	5,461	-0.11%
2020/04/23	3	131.67	5	133.00	134.00	-2	5,351	-0.04%
2020/04/22	3	122.50	2	126.50	129.50	1	5,160	0.02%
2020/04/21	0	0.00	1	122.00	118.00	-1	5,121	-0.02%
2020/04/20	0	0.00	1	122.00	124.00	-1	5,082	-0.02%
2020/04/17	5	126.00	8	125.69	126.00	-3	5,033	-0.06%
2020/04/16	5	119.50	15	119.97	121.50	-10	4,954	-0.20%
2020/04/15	4	119.63	21	118.31	116.00	-17	4,911	-0.35%
2020/04/14	6	112.25	2	113.00	114.00	4	4,824	0.08%
2020/04/13	28	103.27	1	103.00	104.00	27	4,782	0.56%
2020/04/09	1	103.50	1	98.00	97.50	0	4,661	0.00%
2020/04/08	1	101.00	1	95.40	101.50	0	4,632	0.00%
2020/04/07	1	93.20	0	0.00	92.60	1	4,535	0.02%
2020/04/06	0	0.00	2	90.50	93.00	-2	4,479	-0.04%
2020/04/01	1	88.20	1	88.40	87.80	0	4,448	0.00%
2020/03/31	1	88.10	0	0.00	87.50	1	4,429	0.02%
2020/03/30	1	86.70	0	0.00	86.20	1	4,410	0.02%
2020/03/27	2	94.85	4	90.60	87.50	-2	4,383	-0.05%
2020/03/26	4	91.05	4	93.38	95.50	0	4,267	0.00%
2020/03/25	2	87.85	1	91.30	87.00	1	4,228	0.02%
2020/03/19	0	0.00	2	76.20	74.20	-2	4,055	-0.05%
2020/03/18	1	85.40	2	85.40	82.40	-1	4,028	-0.02%
2020/03/17	1	86.50	0	0.00	83.10	1	3,969	0.03%
2020/03/11	0	0.00	1	122.50	118.00	-1	3,677	-0.03%
2020/03/09	6	127.00	1	137.50	124.50	5	3,694	0.14%
2020/03/06	2	137.75	0	0.00	136.00	2	3,655	0.05%
2020/03/05	0	0.00	1	137.50	135.00	-1	3,624	-0.03%
2020/03/04	1	134.00	0	0.00	126.50	1	3,567	0.03%
2020/03/03	1	136.00	1	133.50	133.00	0	3,506	0.00%
2020/03/02	2	129.75	3	129.17	128.00	-1	3,423	-0.03%
2020/02/27	1	124.00	1	126.00	126.50	0	3,322	0.00%
2020/02/26	4	138.00	3	139.00	137.50	1	3,207	0.03%
2020/02/25	3	132.00	1	131.00	138.00	2	2,929	0.07%
2020/02/24	1	123.00	0	0.00	125.50	1	2,808	0.04%
2020/02/21	3	127.33	3	126.33	126.50	0	2,754	0.00%
2020/02/20	3	122.00	1	122.00	123.00	2	2,624	0.08%
2020/02/17	1	116.50	0	0.00	115.50	1	2,364	0.04%
2020/02/12	0	0.00	1	104.00	104.00	-1	2,185	-0.05%
2020/02/11	0	0.00	2	103.50	103.00	-2	2,146	-0.09%
2020/02/10	2	101.25	0	0.00	100.50	2	2,069	0.10%
2020/02/04	0	0.00	1	111.50	111.50	-1	1,758	-0.06%
2020/01/17	1	116.00	0	0.00	118.50	1	1,446	0.07%
2019/12/20	0	0.00	1	82.30	83.70	-1	729	-0.14%
2019/12/05	10	75.10	10	68.02	75.10	0	469	0.00%
2019/12/04	4	67.30	4	68.55	68.30	0	351	0.00%
2019/12/03	4	62.28	4	63.80	64.20	0	263	0.00%
2019/07/03	0	0.00	1	40.20	40.50	-1	166	-0.60%
2019/06/19	1	37.35	0	0.00	37.70	1	152	0.66%
2019/02/27	0	0.00	1	47.95	47.95	-1	282	-0.35%
2019/02/15	1	47.80	0	0.00	47.50	1	282	0.35%
2019/02/13	1	52.20	5	51.32	51.00	-4	268	-1.49%
2019/02/12	2	49.40	2	49.93	49.15	0	252	0.00%
2019/01/24	3	50.70	3	50.10	50.10	0	257	0.00%
2019/01/18	4	51.10	0	0.00	49.50	4	229	1.74%
2018/10/22	1	43.50	1	43.80	43.55	0	269	0.00%
2018/06/22	0	0.00	1	86.50	87.90	-1	624	-0.16%
2018/06/15	0	0.00	2	89.80	89.50	-2	836	-0.24%
2018/06/13	0	0.00	1	88.90	89.50	-1	1,005	-0.10%
2018/06/05	3	88.50	0	0.00	88.00	3	1,314	0.23%
2018/05/17	0	0.00	1	89.50	88.10	-1	1,508	-0.07%
2018/05/15	0	0.00	1	87.20	87.50	-1	1,513	-0.07%
2018/05/11	2	83.85	0	0.00	83.00	2	1,528	0.13%
2018/04/13	0	0.00	1	90.80	90.90	-1	1,485	-0.07%
2018/04/11	1	96.00	0	0.00	93.10	1	1,512	0.07%
2018/04/10	0	0.00	2	97.60	97.20	-2	1,507	-0.13%
2018/04/09	0	0.00	1	98.00	98.00	-1	1,507	-0.07%
2018/04/02	0	0.00	2	103.00	104.00	-2	1,527	-0.13%
2018/03/30	2	105.50	3	103.83	102.00	-1	1,542	-0.06%
2018/03/29	2	101.75	1	104.50	106.00	1	1,547	0.06%
2018/03/28	1	99.60	2	102.75	103.00	-1	1,571	-0.06%
2018/03/27	1	103.50	0	0.00	102.00	1	1,577	0.06%
2018/03/26	1	99.50	1	101.00	102.50	0	1,626	0.00%
2018/03/23	1	98.00	2	100.30	97.80	-1	1,592	-0.06%
2018/03/22	1	114.50	10	108.25	105.00	-9	1,547	-0.58%
2018/03/21	3	118.50	1	119.00	116.50	2	1,499	0.13%
2018/03/20	2	117.50	0	0.00	117.00	2	1,455	0.14%
2018/03/19	12	125.04	1	118.00	118.00	11	1,420	0.77%
2018/03/16	2	112.50	3	113.83	117.50	-1	1,322	-0.08%
2018/03/15	1	108.50	2	109.50	107.00	-1	1,255	-0.08%
2018/03/13	1	107.50	0	0.00	103.00	1	1,229	0.08%
2018/03/12	1	102.50	0	0.00	101.50	1	1,192	0.08%
2018/03/08	0	0.00	1	107.50	108.50	-1	1,083	-0.09%
2018/03/07	1	99.80	0	0.00	99.00	1	1,046	0.10%
2018/03/01	0	0.00	1	92.30	93.50	-1	912	-0.11%
2018/02/27	1	96.50	0	0.00	94.40	1	913	0.11%