力積電 (6770)-兆豐-三重券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
26.55
漲跌
▲0.40
漲幅
+1.53%
成交量
37,622張
產業
上市半導體類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	21	26.45	7	26.53	26.55	14	22,891	0.06%
2024/05/22	1	26.10	9	26.31	26.15	-8	22,492	-0.04%
2024/05/21	4	25.45	10	25.46	25.55	-6	22,121	-0.03%
2024/05/20	1	25.40	1	25.45	25.45	0	22,052	0.00%
2024/05/17	9	25.91	0	0.00	25.65	9	21,794	0.04%
2024/05/16	0	0.00	17.8	26.27	26.45	-17.8	21,266	-0.08%
2024/05/15	0	0.00	6	24.67	24.70	-6	20,139	-0.03%
2024/05/14	4	24.79	0	0.00	24.85	4	19,950	0.02%
2024/05/13	2	23.98	3	23.97	24.10	-1	19,785	-0.01%
2024/05/10	1	24.25	0	0.00	24.35	1	19,869	0.01%
2024/05/08	0	0.00	2	24.90	24.70	-2	19,824	-0.01%
2024/05/07	20	24.65	1	24.70	24.70	19	19,794	0.10%
2024/05/06	2	25.53	20	25.41	25.20	-18	19,512	-0.09%
2024/05/03	41	25.48	10	25.64	25.35	31	18,988	0.16%
2024/05/02	12	23.66	23	23.65	23.60	-11	17,609	-0.06%
2024/04/30	2	23.20	11	23.05	22.85	-9	17,343	-0.05%
2024/04/29	14	23.12	3	22.82	23.20	11	17,231	0.06%
2024/04/26	0	0.00	0.1	22.35	22.15	-0.1	17,118	0.00%
2024/04/25	0.2	22.10	35	22.05	21.95	-34.8	16,932	-0.21%
2024/04/24	1	22.70	0	0.00	22.60	1	16,872	0.01%
2024/04/23	2.1	21.81	0	0.00	21.85	2.1	16,928	0.01%
2024/04/22	3	22.20	12	22.00	21.70	-9	16,877	-0.05%
2024/04/19	13	22.36	2	22.15	22.20	11	16,592	0.07%
2024/04/18	2	23.05	4	23.13	23.05	-2	16,162	-0.01%
2024/04/17	15	23.65	10	23.58	23.65	5	15,832	0.03%
2024/04/16	4	24.21	3	24.20	24.15	1	15,571	0.01%
2024/04/15	8	24.99	0	0.00	25.00	8	15,562	0.05%
2024/04/12	2	25.30	0	0.00	25.20	2	16,364	0.01%
2024/04/11	4	25.60	1	25.70	25.40	3	18,321	0.02%
2024/04/10	25	26.25	3.5	26.27	25.95	21.5	18,252	0.12%
2024/04/08	6	25.11	0	0.00	25.20	6	18,402	0.03%
2024/04/03	2.5	25.43	0	0.00	25.40	2.5	18,274	0.01%
2024/04/02	0	26.00	0	0.00	25.90	0	18,196	0.00%
2024/04/01	0	0.00	1	26.05	25.95	-1	18,330	-0.01%
2024/03/29	1.9	25.67	0	0.00	25.80	1.9	18,248	0.01%
2024/03/28	8.9	25.53	54	25.24	25.90	-45.1	18,140	-0.25%
2024/03/27	9	25.66	0	0.00	25.70	9	17,857	0.05%
2024/03/26	4	26.21	0	0.00	26.05	4	17,654	0.02%
2024/03/25	2.1	26.43	5	26.41	26.35	-2.9	17,555	-0.02%
2024/03/22	0	0.00	20	26.60	26.60	-20	17,587	-0.11%
2024/03/21	23	26.75	0	0.00	26.75	23	17,701	0.13%
2024/03/20	0	0.00	3	27.00	26.60	-3	17,809	-0.02%
2024/03/19	0	0.00	2	27.03	26.95	-2	17,919	-0.01%
2024/03/18	7	26.60	0.3	26.70	26.80	6.7	18,261	0.04%
2024/03/15	2	26.35	0	0.00	26.30	2	18,338	0.01%
2024/03/14	2	26.70	1	26.75	26.60	1	18,071	0.01%
2024/03/13	6	27.13	16	26.69	26.60	-10	17,989	-0.06%
2024/03/12	2	27.10	0	0.00	27.15	2	17,841	0.01%
2024/03/11	3	26.92	1	27.25	26.95	2	17,785	0.01%
2024/03/08	11.1	26.98	10.8	27.11	26.95	0.3	17,756	0.00%
2024/03/07	6	27.01	5	26.60	26.60	1	17,424	0.01%
2024/03/05	63	27.50	56.7	27.12	27.10	6.3	17,441	0.04%
2024/03/04	2.8	26.79	0	0.00	26.90	2.8	17,097	0.02%
2024/03/01	11.1	27.14	10	26.90	26.90	1.1	17,051	0.01%
2024/02/29	1.1	26.41	17	26.82	27.60	-15.9	16,922	-0.09%
2024/02/27	4	26.63	10	27.15	26.60	-6	16,649	-0.04%
2024/02/23	3.1	26.81	9	27.00	26.75	-5.9	16,597	-0.04%
2024/02/22	1	27.05	2	27.20	27.10	-1	16,679	-0.01%
2024/02/21	2	27.15	0	0.00	27.15	2	16,784	0.01%
2024/02/20	1	27.40	20	27.50	27.45	-19	16,843	-0.11%
2024/02/19	1	27.65	1.1	27.79	27.75	-0.1	16,873	0.00%
2024/02/16	0	0.00	12	27.38	27.30	-12	17,051	-0.07%
2024/02/15	12.1	26.91	1	27.10	26.90	11.1	17,037	0.07%
2024/02/02	57	26.94	35	26.75	26.70	22	16,974	0.13%
2024/02/01	7	27.02	3	27.03	27.10	4	16,763	0.02%
2024/01/31	0	0.00	4	27.05	27.00	-4	16,842	-0.02%
2024/01/30	2.1	27.33	0	0.00	27.05	2.1	16,777	0.01%
2024/01/26	5	27.60	0	0.00	27.95	5	17,368	0.03%
2024/01/25	4	27.93	0.3	28.10	28.05	3.7	17,289	0.02%
2024/01/23	0	0.00	6	27.78	27.85	-6	17,150	-0.03%
2024/01/22	2.1	27.33	1	27.70	27.45	1.1	17,029	0.01%
2024/01/19	2	27.25	20	27.25	27.25	-18	16,769	-0.11%
2024/01/18	1	27.40	0	0.00	27.20	1	16,650	0.01%
2024/01/17	24	27.63	0	0.00	27.55	24	16,709	0.14%
2024/01/16	2	28.35	0	0.00	28.45	2	16,365	0.01%
2024/01/15	2	29.15	2	29.05	28.90	0	16,255	0.00%
2024/01/12	10	28.92	10	29.00	28.95	0	16,487	0.00%
2024/01/11	2	28.80	0	0.00	28.90	2	16,369	0.01%
2024/01/10	0	0.00	10	29.05	29.05	-10	16,329	-0.06%
2024/01/09	4	29.61	202	29.50	29.45	-198	16,371	-1.21%	大賣/鉅額交易
2024/01/08	212	29.97	0	0.00	29.90	212	16,336	1.30%	大買/鉅額交易
2024/01/05	0	0.00	25.1	30.66	30.85	-25.1	15,414	-0.16%
2024/01/04	6	28.15	1	28.30	28.25	5	13,429	0.04%
2024/01/03	6	28.21	0	0.00	28.10	6	13,559	0.04%
2024/01/02	1	28.85	0	0.00	28.80	1	13,267	0.01%
2023/12/29	0.1	29.65	6	29.65	29.45	-5.9	13,041	-0.05%
2023/12/28	1	29.65	0	0.00	29.70	1	13,126	0.01%
2023/12/25	0	0.00	10	28.95	28.90	-10	12,901	-0.08%
2023/12/20	1	28.90	0	0.00	28.90	1	12,870	0.01%
2023/12/18	0	0.00	11.5	29.40	29.40	-11.5	12,743	-0.09%
2023/12/15	0	0.00	14	29.90	29.75	-14	12,590	-0.11%
2023/12/14	10	29.90	3	29.98	29.65	7	12,372	0.06%
2023/12/13	1	30.10	16	30.05	29.90	-15	12,153	-0.12%
2023/12/12	7	29.35	11	29.11	29.60	-4	11,816	-0.03%
2023/12/11	1	28.80	0	0.00	28.80	1	11,714	0.01%
2023/12/07	2	28.90	3	29.20	28.70	-1	11,837	-0.01%
2023/12/06	0	0.00	10	29.20	29.15	-10	11,843	-0.08%
2023/12/05	2	29.40	3	29.47	29.40	-1	11,822	-0.01%
2023/12/01	2	29.68	11	29.77	29.60	-9	11,715	-0.08%
2023/11/30	0	0.00	1	30.10	30.10	-1	11,613	-0.01%
2023/11/29	2	30.05	0	0.00	29.85	2	11,401	0.02%
2023/11/28	1	29.80	0	0.00	29.80	1	11,268	0.01%
2023/11/27	0	0.00	1	29.50	29.40	-1	11,235	-0.01%
2023/11/24	0	0.00	1	29.70	29.75	-1	11,215	-0.01%
2023/11/22	4	29.21	2	29.45	29.20	2	11,111	0.02%
2023/11/21	1	29.70	5	29.53	29.80	-4	11,007	-0.04%
2023/11/20	16	29.53	1	29.55	29.30	15	10,865	0.14%
2023/11/17	1	28.90	11	29.00	29.05	-10	10,690	-0.09%
2023/11/16	1	29.00	0	0.00	29.00	1	10,682	0.01%
2023/11/15	4	28.76	2	28.93	28.90	2	10,665	0.02%
2023/11/14	1	28.40	3	28.50	28.35	-2	10,566	-0.02%
2023/11/13	1	27.70	1	27.90	27.85	0	10,686	0.00%
2023/11/10	0	0.00	2	28.35	28.10	-2	10,756	-0.02%
2023/11/09	3	28.43	0	0.00	28.45	3	10,882	0.03%
2023/11/08	2	28.33	0	0.00	28.35	2	11,078	0.02%
2023/11/07	1	28.30	4	28.63	28.85	-3	11,136	-0.03%
2023/11/06	2	28.75	4	28.95	28.75	-2	11,096	-0.02%
2023/11/03	28	28.44	16	28.46	28.70	12	10,785	0.11%
2023/11/02	5	27.65	0	0.00	27.60	5	10,386	0.05%
2023/11/01	1	27.20	4	27.30	27.20	-3	10,327	-0.03%
2023/10/30	0	0.00	1	26.60	26.60	-1	10,364	-0.01%
2023/10/27	1	26.70	0	0.00	26.65	1	10,487	0.01%
2023/10/26	3	26.98	2	27.15	26.80	1	10,630	0.01%
2023/10/24	1	26.85	0	0.00	26.85	1	10,465	0.01%
2023/10/23	1	26.70	2	26.85	26.65	-1	10,495	-0.01%
2023/10/20	8	27.64	14	27.52	27.30	-6	10,632	-0.06%
2023/10/19	3	27.25	0	0.00	27.35	3	10,517	0.03%
2023/10/18	27	27.60	0	0.00	27.50	27	10,616	0.25%
2023/10/17	79	28.05	72	27.91	27.85	7	10,918	0.06%
2023/10/16	4	27.93	5	28.01	27.35	-1	10,805	-0.01%
2023/10/13	5	27.60	1	27.50	27.70	4	10,714	0.04%
2023/10/12	1	27.30	14	27.32	27.55	-13	10,677	-0.12%
2023/10/11	0	0.00	7.5	27.14	27.05	-7.5	10,616	-0.07%
2023/10/06	5	26.40	0	0.00	26.50	5	10,530	0.05%
2023/10/05	0	0.00	2	26.28	26.40	-2	10,631	-0.02%
2023/10/04	7	26.29	0.5	26.30	26.10	6.5	10,639	0.06%
2023/10/03	1.5	26.57	0	0.00	26.60	1.5	10,661	0.01%
2023/10/02	5	26.60	0	0.00	26.60	5	10,818	0.05%
2023/09/26	1.4	26.88	0	0.00	26.65	1.4	11,225	0.01%
2023/09/21	4	27.23	0	0.00	27.00	4	11,243	0.04%
2023/09/20	0.3	27.70	0	0.00	27.25	0.3	11,187	0.00%
2023/09/18	2	27.85	1	27.85	27.80	1	11,340	0.01%
2023/09/13	32	27.63	0.8	27.45	27.40	31.2	11,450	0.27%
2023/09/12	6	26.96	2	27.15	27.15	4	11,668	0.03%
2023/09/08	1	27.65	0	0.00	27.60	1	12,311	0.01%
2023/09/06	0.6	28.20	0	0.00	27.80	0.6	12,402	0.00%
2023/09/01	1	28.10	1	28.10	28.15	0	12,714	0.00%
2023/08/31	5	28.15	1	28.10	27.85	4	12,745	0.03%
2023/08/30	0	0.00	3	27.73	27.85	-3	12,715	-0.02%
2023/08/29	0	0.00	3	27.55	27.30	-3	12,754	-0.02%
2023/08/28	1	27.35	1	27.45	27.40	0	12,792	0.00%
2023/08/25	4	26.96	0	0.00	26.90	4	12,859	0.03%
2023/08/24	6	27.61	1	27.60	27.30	5	12,993	0.04%
2023/08/23	5	26.95	11	27.14	27.45	-6	12,971	-0.05%
2023/08/22	7	26.79	35	26.80	26.80	-28	13,028	-0.21%
2023/08/21	1	26.90	0	0.00	26.95	1	12,950	0.01%
2023/08/18	1	27.30	1	27.20	27.25	0	12,869	0.00%
2023/08/17	2	26.68	0	0.00	26.85	2	12,745	0.02%
2023/08/16	2	26.78	0	0.00	27.05	2	12,552	0.02%
2023/08/15	2	27.48	0	0.00	27.35	2	12,428	0.02%
2023/08/14	1	27.15	2	27.75	27.95	-1	12,345	-0.01%
2023/08/11	8	28.58	0	0.00	28.40	8	12,206	0.07%
2023/08/10	1	29.05	0	0.00	29.00	1	12,049	0.01%
2023/08/08	7	29.36	0	0.00	29.10	7	11,958	0.06%
2023/08/07	1	29.65	1	29.65	29.70	0	11,864	0.00%
2023/08/02	27	29.71	0	0.00	29.55	27	11,928	0.23%
2023/08/01	3	29.95	3	29.95	30.00	0	11,821	0.00%
2023/07/31	2	29.95	1	30.10	29.95	1	11,712	0.01%
2023/07/27	0	0.00	20	30.00	30.00	-20	11,649	-0.17%
2023/07/25	3	29.37	2	29.85	30.20	1	12,008	0.01%
2023/07/24	13	29.08	1	29.30	29.60	12	12,087	0.10%
2023/07/21	7	29.30	1	29.35	29.55	6	12,299	0.05%
2023/07/20	6	29.43	5	29.17	29.80	1	12,509	0.01%
2023/07/19	5	30.12	0	0.00	30.10	5	12,464	0.04%
2023/07/18	0.1	30.50	8	30.54	30.50	-7.9	12,801	-0.06%
2023/07/17	3	30.05	21.3	30.20	30.10	-18.3	13,050	-0.14%
2023/07/14	7	30.02	9	30.20	30.10	-2	13,401	-0.01%
2023/07/13	16.1	29.90	1	30.20	29.80	15.1	13,494	0.11%
2023/07/12	18	29.98	1	29.90	29.90	17	13,431	0.13%
2023/07/11	5	30.25	14	30.25	30.15	-9	13,445	-0.07%
2023/07/10	9	29.96	0	0.00	30.00	9	13,595	0.07%
2023/07/07	9	30.19	3	30.25	30.15	6	13,583	0.04%
2023/07/06	12	30.78	0	0.00	30.65	12	13,745	0.09%
2023/07/05	2	31.53	3	31.30	31.50	-1	13,610	-0.01%
2023/07/04	1	30.85	2	30.85	30.80	-1	13,517	-0.01%
2023/07/03	2	31.05	0	0.00	30.85	2	13,640	0.01%
2023/06/30	6	30.81	0	0.00	30.95	6	13,742	0.04%
2023/06/29	1	30.75	0	0.00	30.90	1	13,815	0.01%
2023/06/28	6	30.78	0	0.00	30.70	6	13,928	0.04%
2023/06/27	5	30.88	0	0.00	30.70	5	14,075	0.04%
2023/06/26	5	31.58	0	0.00	31.40	5	14,133	0.04%
2023/06/21	1	31.75	0	0.00	31.95	1	14,165	0.01%
2023/06/20	0.1	31.95	1	32.00	31.90	-0.9	14,140	-0.01%
2023/06/19	2	31.70	3	31.82	31.85	-1	14,127	-0.01%
2023/06/16	0	0.00	1	33.10	32.15	-1	14,081	-0.01%
2023/06/15	4	32.66	15	32.55	32.70	-11	13,915	-0.08%
2023/06/14	24	32.08	6	32.08	32.30	18	13,782	0.13%
2023/06/13	0	0.00	4	31.35	31.25	-4	13,373	-0.03%
2023/06/09	2	30.85	0	0.00	30.90	2	13,436	0.01%
2023/06/08	0	0.00	8	31.23	30.90	-8	13,579	-0.06%
2023/06/07	2	31.55	2	31.53	31.55	0	13,766	0.00%
2023/06/06	0.4	31.15	0	0.00	31.05	0.4	14,278	0.00%
2023/06/05	6	31.25	0	0.00	31.15	6	14,578	0.04%
2023/06/02	9	31.02	1	30.95	31.10	8	15,012	0.05%
2023/06/01	2	30.65	1	30.75	30.60	1	15,755	0.01%
2023/05/31	2	31.20	3	31.08	30.90	-1	15,872	-0.01%
2023/05/30	5	31.17	4.2	31.13	31.10	0.8	15,777	0.01%
2023/05/29	1	30.85	1	31.10	30.85	0	15,810	0.00%
2023/05/26	1	30.70	20	30.86	30.75	-19	15,880	-0.12%
2023/05/25	1	30.65	0	0.00	30.65	1	15,849	0.01%
2023/05/23	0	0.00	1	30.55	30.55	-1	16,087	-0.01%
2023/05/22	0	0.00	1	30.10	30.20	-1	16,125	-0.01%
2023/05/19	5.7	30.28	2	30.60	30.25	3.7	16,129	0.02%
2023/05/18	0	0.00	4	30.55	30.60	-4	16,095	-0.02%
2023/05/17	1	30.30	3	30.62	30.60	-2	16,124	-0.01%
2023/05/15	2	29.65	0	0.00	29.60	2	16,129	0.01%
2023/05/12	1.1	29.86	5	29.90	29.85	-3.9	16,269	-0.02%
2023/05/11	3	30.10	35	30.00	29.80	-32	16,356	-0.20%
2023/05/10	6	29.97	0	0.00	30.00	6	16,580	0.04%
2023/05/09	0	0.00	5	30.40	30.25	-5	16,605	-0.03%
2023/05/08	2	30.38	0	0.00	30.30	2	16,807	0.01%
2023/05/05	1	30.65	0	0.00	30.65	1	17,093	0.01%
2023/05/04	0	0.00	3	30.93	31.10	-3	17,548	-0.02%
2023/05/03	1	30.65	1	30.75	30.50	0	17,856	0.00%
2023/05/02	5	30.68	4	30.46	30.90	1	18,172	0.01%
2023/04/28	4.1	29.85	2	29.93	29.70	2.1	18,545	0.01%
2023/04/27	5	29.40	0	0.00	29.55	5	18,504	0.03%
2023/04/26	36	29.16	34	29.25	29.30	2	18,623	0.01%
2023/04/25	41	29.93	34	29.95	30.00	7	18,370	0.04%
2023/04/24	10	29.88	26	29.67	30.60	-16	18,125	-0.09%
2023/04/21	33	30.30	16	30.30	30.05	17	18,006	0.09%
2023/04/20	9	31.15	9	31.31	31.00	0	17,828	0.00%
2023/04/19	40	32.23	2	32.10	32.10	38	17,977	0.21%
2023/04/18	3	33.08	15	33.14	32.90	-12	17,903	-0.07%
2023/04/17	0	0.00	10	32.90	32.90	-10	17,887	-0.06%
2023/04/14	0.7	32.95	40	32.95	32.90	-39.3	17,901	-0.22%
2023/04/13	0	0.00	1	33.05	33.10	-1	17,930	-0.01%
2023/04/12	1	33.30	0	0.00	33.30	1	17,828	0.01%
2023/04/11	8	32.96	22	32.90	33.25	-14	17,840	-0.08%
2023/04/10	2	32.55	0	0.00	32.50	2	17,730	0.01%
2023/04/07	22	32.65	6	32.65	32.60	16	17,809	0.09%
2023/04/06	1	32.65	1	33.10	32.60	0	17,816	0.00%
2023/03/29	2.1	33.06	1	33.15	32.95	1.1	17,826	0.01%
2023/03/28	1	33.15	0.2	33.40	33.10	0.9	17,952	0.00%
2023/03/27	3.2	33.81	1.2	33.82	33.70	2.1	17,953	0.01%
2023/03/24	4	34.40	5	34.40	34.40	-1	18,001	-0.01%
2023/03/23	0	0.00	0.2	34.30	34.20	-0.2	18,032	0.00%
2023/03/22	3.1	34.22	2	34.30	34.30	1.1	18,177	0.01%
2023/03/21	1.2	34.26	0	0.00	34.20	1.2	18,241	0.01%
2023/03/20	3.6	34.30	0.3	34.30	34.20	3.4	18,519	0.02%
2023/03/17	29	33.65	30.3	33.62	34.60	-1.3	18,561	-0.01%
2023/03/16	0.5	33.26	0	0.00	33.35	0.5	18,408	0.00%
2023/03/15	0	0.00	2.5	33.70	33.25	-2.5	18,590	-0.01%
2023/03/14	0.3	33.42	0	0.00	33.20	0.3	18,996	0.00%
2023/03/13	5.1	33.90	1	33.70	33.80	4.1	19,442	0.02%
2023/03/10	8.5	34.70	2	34.90	34.45	6.5	19,550	0.03%
2023/03/09	62	35.41	5.6	35.60	35.15	56.4	19,676	0.29%
2023/03/08	6.2	34.71	3	34.83	34.95	3.2	19,267	0.02%
2023/03/07	26.2	34.94	23	35.14	35.15	3.2	19,091	0.02%
2023/03/06	2.2	34.63	10.6	34.58	34.95	-8.4	18,755	-0.04%
2023/03/03	1	33.25	0	0.00	33.60	1	18,065	0.01%
2023/03/02	0.4	33.27	102	33.20	33.25	-101.7	18,110	-0.56%	大賣/鉅額交易
2023/03/01	104.2	33.12	3	33.12	33.10	101.2	18,423	0.55%	大買/鉅額交易
2023/02/24	4	33.75	2	33.60	33.30	2	18,738	0.01%
2023/02/23	11	33.60	20	33.50	33.65	-9	18,750	-0.05%
2023/02/22	21	33.34	1	33.15	33.40	20	18,942	0.11%
2023/02/21	2	33.90	3	33.95	33.90	-1	18,975	-0.01%
2023/02/20	3	33.75	2	33.73	33.80	1	19,285	0.01%
2023/02/17	1	33.40	0	0.00	33.30	1	19,770	0.01%
2023/02/16	5	33.56	1	33.60	33.50	4	19,930	0.02%
2023/02/15	15	33.39	0	0.00	33.25	15	20,390	0.07%
2023/02/14	0	0.00	2	33.58	33.60	-2	20,381	-0.01%
2023/02/13	6	33.12	1	33.20	33.15	5	20,614	0.02%
2023/02/10	5	33.94	0	0.00	33.70	5	20,840	0.02%
2023/02/09	2	34.20	0	0.00	34.15	2	21,068	0.01%
2023/02/08	1	34.15	3	34.27	34.60	-2	21,178	-0.01%
2023/02/07	2	33.75	0	0.00	33.80	2	21,101	0.01%
2023/02/06	6	33.80	0	0.00	33.70	6	21,204	0.03%
2023/02/03	34	34.54	8	34.56	34.50	26	21,086	0.12%
2023/02/02	6	35.37	10	35.46	35.30	-4	20,966	-0.02%
2023/02/01	8	34.79	13	34.77	35.00	-5	20,713	-0.02%
2023/01/31	10	34.28	2	34.15	34.30	8	20,414	0.04%
2023/01/30	4	33.64	31	33.88	33.95	-27	20,175	-0.13%
2023/01/17	8	32.20	4	32.25	32.30	4	19,808	0.02%
2023/01/16	14	32.74	4	33.03	32.55	10	20,069	0.05%
2023/01/13	7	34.07	4	33.81	33.65	3	19,986	0.02%
2023/01/12	1	33.90	3	34.00	33.85	-2	20,163	-0.01%
2023/01/11	1	33.80	0	0.00	34.30	1	20,165	0.00%
2023/01/10	3	33.95	9	33.93	34.00	-6	20,051	-0.03%
2023/01/09	23	33.55	13	33.62	33.90	10	19,927	0.05%
2023/01/06	5	33.17	2	33.20	33.45	3	19,646	0.02%
2023/01/05	2	32.75	11	32.77	32.65	-9	19,550	-0.05%
2023/01/04	1	32.50	2	32.28	32.25	-1	19,678	-0.01%
2023/01/03	1	32.35	3	32.03	32.35	-2	19,864	-0.01%
2022/12/30	1	32.50	4	31.85	31.85	-3	19,847	-0.02%
2022/12/29	17	31.71	16	31.71	32.05	1	20,020	0.00%
2022/12/28	21	32.44	7	32.14	32.15	14	20,225	0.07%
2022/12/27	8	32.84	5	33.40	33.00	3	20,261	0.01%
2022/12/26	21	33.18	26	32.76	32.75	-5	20,311	-0.02%
2022/12/23	14	33.13	4	33.28	33.30	10	20,656	0.05%
2022/12/22	18	33.21	16	33.27	33.40	2	21,553	0.01%
2022/12/21	1	32.90	3	32.60	32.65	-2	21,669	-0.01%
2022/12/19	0	0.00	1	33.15	32.90	-1	21,784	0.00%
2022/12/16	9	32.39	8	32.32	32.65	1	21,836	0.00%
2022/12/15	0	0.00	1	33.00	32.95	-1	21,868	0.00%
2022/12/14	1	33.45	12.3	33.20	33.35	-11.3	21,970	-0.05%
2022/12/13	1	32.45	4	32.51	32.40	-3	22,008	-0.01%
2022/12/12	15	32.35	22	32.25	32.20	-7	22,253	-0.03%
2022/12/09	4	33.53	0	0.00	33.45	4	24,397	0.02%
2022/12/08	3	33.20	0	0.00	33.05	3	24,737	0.01%
2022/12/07	3	33.48	10	33.97	33.35	-7	24,937	-0.03%
2022/12/06	22	34.16	21	34.37	33.95	1	25,107	0.00%
2022/12/05	23	35.23	12	35.14	35.15	11	24,919	0.04%
2022/12/02	0	0.00	8	34.19	34.60	-8	24,563	-0.03%
2022/12/01	0	0.00	2	34.15	34.00	-2	24,634	-0.01%
2022/11/30	2	32.90	0	0.00	33.30	2	24,700	0.01%
2022/11/29	5	31.90	0	0.00	32.60	5	25,613	0.02%
2022/11/28	4	32.26	5	32.43	32.25	-1	25,748	0.00%
2022/11/25	1	33.05	0	0.00	32.90	1	26,099	0.00%
2022/11/24	1	32.90	0	0.00	33.30	1	26,623	0.00%
2022/11/23	4	32.65	9	32.62	32.95	-5	26,597	-0.02%
2022/11/22	15	31.75	5	32.03	31.85	10	26,511	0.04%
2022/11/21	8	33.33	2	33.25	32.85	6	26,312	0.02%
2022/11/18	41	34.50	0	0.00	33.65	41	26,505	0.15%
2022/11/17	0	0.00	7.4	33.94	34.15	-7.4	26,578	-0.03%
2022/11/16	11	33.90	6	34.24	34.05	5	26,743	0.02%
2022/11/15	14	34.10	9	34.08	34.35	5	26,732	0.02%
2022/11/14	1	33.40	0	0.00	33.45	1	26,524	0.00%
2022/11/11	0	0.00	31	34.24	33.30	-31	26,944	-0.12%
2022/11/10	9	32.45	2	32.50	32.60	7	27,055	0.03%
2022/11/09	0	0.00	9	32.63	32.70	-9	27,830	-0.03%
2022/11/08	6	32.18	0	0.00	32.00	6	28,164	0.02%
2022/11/07	1	32.50	12	32.59	32.75	-11	28,748	-0.04%
2022/11/04	3	31.62	2	31.68	31.85	1	28,905	0.00%
2022/11/02	0	0.00	6	31.36	31.30	-6	29,025	-0.02%
2022/11/01	6	30.73	3	30.95	30.65	3	29,084	0.01%
2022/10/31	0	0.00	6	30.82	30.80	-6	29,469	-0.02%
2022/10/28	2	30.33	12	29.94	29.70	-10	29,605	-0.03%
2022/10/27	1	30.50	6	30.80	30.90	-5	29,758	-0.02%
2022/10/26	1	30.40	11	30.37	30.45	-10	30,232	-0.03%
2022/10/25	4	30.84	0	0.00	30.45	4	30,505	0.01%
2022/10/24	12	31.43	10	31.55	31.00	2	31,876	0.01%
2022/10/21	18	30.83	5	30.49	30.20	13	31,699	0.04%
2022/10/20	3	30.05	4	30.13	31.00	-1	31,430	0.00%
2022/10/19	0	0.00	7	30.02	29.90	-7	31,386	-0.02%
2022/10/18	6	29.81	0	0.00	29.90	6	31,425	0.02%
2022/10/14	2	29.18	4	28.51	29.20	-2	31,903	-0.01%
2022/10/13	3	27.60	4	27.79	26.95	-1	31,846	0.00%
2022/10/12	0	0.00	11	28.07	28.10	-11	31,943	-0.03%
2022/10/07	0	0.00	40	30.22	29.95	-40	32,235	-0.12%
2022/10/06	7.7	30.08	5	30.12	30.15	2.7	32,281	0.01%
2022/10/05	7	30.45	8	30.66	30.35	-1	32,238	0.00%
2022/10/04	6	29.87	24	29.83	29.85	-18	32,064	-0.06%
2022/10/03	4	28.35	4	28.55	28.80	0	31,917	0.00%
2022/09/30	2	27.60	6.2	27.89	28.50	-4.2	31,868	-0.01%
2022/09/29	44	27.93	6	27.80	27.80	38	31,740	0.12%
2022/09/28	4	28.73	5	28.73	28.55	-1	30,958	0.00%
2022/09/27	0.5	30.00	0	0.00	29.65	0.5	30,763	0.00%
2022/09/26	20.3	29.56	0	0.00	29.30	20.3	30,800	0.07%
2022/09/23	0	0.00	8	31.01	31.00	-8	30,778	-0.03%
2022/09/22	6	30.53	2	30.55	30.55	4	30,824	0.01%
2022/09/20	2	32.05	0	0.00	31.55	2	30,834	0.01%
2022/09/19	1.2	31.96	1	32.25	31.75	0.2	30,802	0.00%
2022/09/16	12	32.03	1	31.70	32.15	11	30,695	0.04%
2022/09/15	9	32.66	7	32.43	32.75	2	28,777	0.01%
2022/09/14	9	31.25	0	0.00	31.60	9	28,540	0.03%
2022/09/13	2	32.35	8	32.33	32.00	-6	28,446	-0.02%
2022/09/12	2	31.73	0	0.00	31.75	2	28,490	0.01%
2022/09/08	0	0.00	1	30.65	30.70	-1	28,970	0.00%
2022/09/06	8	31.08	0	0.00	30.80	8	28,916	0.03%
2022/09/05	23	31.01	9	31.62	30.55	14	28,694	0.05%
2022/09/02	2	33.58	2.3	33.80	33.55	-0.3	27,702	0.00%
2022/09/01	15	33.61	0	0.00	33.65	15	27,442	0.05%
2022/08/31	1	33.80	3	34.33	34.45	-2	27,006	-0.01%
2022/08/30	2	34.10	0	0.00	34.00	2	26,507	0.01%
2022/08/29	4.6	33.82	1	33.90	33.90	3.6	26,570	0.01%
2022/08/26	3	35.15	2	35.00	34.85	1	26,468	0.00%
2022/08/25	6	34.41	25	34.37	34.25	-19	26,229	-0.07%
2022/08/24	23.2	33.53	10	33.50	33.40	13.2	26,128	0.05%
2022/08/23	9	34.04	0	0.00	33.95	9	29,906	0.03%
2022/08/22	8	35.25	0	0.00	35.05	8	29,964	0.03%
2022/08/19	1	36.05	5	35.76	35.70	-4	29,855	-0.01%
2022/08/18	1	35.80	0	0.00	35.80	1	29,837	0.00%
2022/08/17	0.2	36.35	4	36.15	36.30	-3.9	29,451	-0.01%
2022/08/16	51	36.18	35.3	36.27	35.50	15.7	29,070	0.05%
2022/08/15	7	35.49	38	35.67	35.65	-31	28,584	-0.11%
2022/08/12	22.5	35.19	16	35.24	35.35	6.5	28,218	0.02%
2022/08/11	4	33.98	6	33.96	33.85	-2	27,704	-0.01%
2022/08/10	15	33.35	1	33.45	33.25	14	27,533	0.05%
2022/08/09	15	33.98	4	33.90	33.90	11	27,612	0.04%
2022/08/08	14	33.72	0	0.00	33.60	14	27,986	0.05%
2022/08/05	2.3	33.92	1	34.30	34.20	1.3	28,793	0.00%
2022/08/04	6	33.59	0	0.00	33.80	6	28,739	0.02%
2022/08/03	5	34.10	6	33.87	34.00	-1	28,722	0.00%
2022/08/02	2	34.98	2	34.45	34.20	0	28,532	0.00%
2022/08/01	14	35.70	13	35.75	35.65	1	28,071	0.00%
2022/07/29	82	35.50	8	35.76	35.25	74	27,838	0.27%
2022/07/28	9	38.84	1.1	39.35	38.25	7.9	26,477	0.03%
2022/07/27	8	39.17	0	0.00	39.45	8	26,173	0.03%
2022/07/26	4	38.88	0	0.00	38.85	4	26,121	0.02%
2022/07/25	6	40.28	0	0.00	40.25	6	26,013	0.02%
2022/07/22	3.2	41.92	8	42.33	41.75	-4.8	26,117	-0.02%
2022/07/21	6.3	41.50	17	40.75	41.80	-10.7	25,861	-0.04%
2022/07/20	4.1	39.80	4	39.65	39.70	0.1	25,451	0.00%
2022/07/19	5	38.16	5	38.36	38.75	0	25,274	0.00%
2022/07/18	13	38.78	8	39.05	39.25	5	25,186	0.02%
2022/07/15	4	39.94	6	40.01	40.05	-2	24,852	-0.01%
2022/07/14	5	38.81	0	0.00	39.00	5	24,990	0.02%
2022/07/13	2	39.18	5	39.60	39.25	-3	24,899	-0.01%
2022/07/12	8	38.56	7	38.35	38.35	1	24,744	0.00%
2022/07/11	4	39.84	1	39.85	40.10	3	24,657	0.01%
2022/07/08	2	40.40	4	40.60	40.55	-2	24,709	-0.01%
2022/07/07	71	40.01	93	40.56	40.40	-22	24,757	-0.09%
2022/07/06	4	39.38	8	38.96	38.95	-4	24,552	-0.02%
2022/07/05	100	38.99	120	38.86	39.00	-20	24,457	-0.08%	大賣/
2022/07/04	6	38.06	0	0.00	38.30	6	24,444	0.02%
2022/07/01	58	39.86	45	38.02	37.85	13	24,552	0.05%
2022/06/30	17	40.36	5	40.20	40.10	12	24,558	0.05%
2022/06/29	3	41.62	1	41.60	41.70	2	24,367	0.01%
2022/06/28	22	42.94	0	0.00	42.80	22	24,150	0.09%
2022/06/27	0	0.00	2	44.45	44.25	-2	24,047	-0.01%
2022/06/24	29	43.12	11	43.15	43.00	18	23,919	0.08%
2022/06/23	20	44.37	11	43.66	43.50	9	23,674	0.04%
2022/06/22	9	47.77	3	46.75	46.35	6	23,181	0.03%
2022/06/20	5	48.94	11	47.85	47.85	-6	22,869	-0.03%
2022/06/17	1	49.00	1	50.60	50.40	0	22,466	0.00%
2022/06/16	16	51.44	6	50.75	50.10	10	21,856	0.05%
2022/06/15	6.2	51.75	2	52.00	51.40	4.2	21,713	0.02%
2022/06/14	4	52.08	7	51.83	52.10	-3	21,641	-0.01%
2022/06/13	53	54.49	64	53.72	53.50	-11	21,490	-0.05%
2022/06/10	50.2	55.40	51	55.70	55.80	-0.8	21,415	0.00%
2022/06/08	19	55.40	0	0.00	55.30	19	21,357	0.09%
2022/06/07	5	55.62	0	0.00	55.70	5	21,283	0.02%
2022/06/06	4	56.48	1	56.30	56.40	3	21,188	0.01%
2022/06/02	1	57.00	3	57.23	57.20	-2	21,306	-0.01%
2022/06/01	42.5	57.89	41	57.80	57.80	1.5	21,450	0.01%
2022/05/31	1	58.30	8	58.36	57.80	-7	21,298	-0.03%
2022/05/30	5	57.88	7	57.96	58.10	-2	17,255	-0.01%
2022/05/27	63	56.49	77	56.51	56.50	-14	16,890	-0.08%
2022/05/26	7	55.91	0	0.00	55.70	7	16,887	0.04%
2022/05/25	61.2	57.33	70	56.69	56.60	-8.8	16,804	-0.05%
2022/05/23	53	58.57	55	57.50	57.20	-2	16,813	-0.01%
2022/05/20	21	59.10	23	58.83	58.80	-2	16,688	-0.01%
2022/05/19	2	57.00	13.9	58.59	59.00	-11.9	16,508	-0.07%
2022/05/18	5	58.50	42.1	58.56	58.40	-37.1	16,174	-0.23%
2022/05/17	1	58.10	10	57.90	57.80	-9	16,221	-0.06%
2022/05/16	13	57.80	34	57.62	57.50	-21	16,501	-0.13%
2022/05/13	2.1	55.36	29	56.59	56.50	-26.9	16,109	-0.17%
2022/05/12	4	54.45	0	0.00	54.00	4	15,272	0.03%
2022/05/11	6	54.22	2	54.40	54.40	4	14,941	0.03%
2022/05/10	21	53.20	4	53.00	53.20	17	14,735	0.12%
2022/05/09	0	0.00	2	53.95	54.00	-2	14,644	-0.01%
2022/05/06	6	53.62	1	53.70	53.80	5	14,614	0.03%
2022/05/05	6	54.57	27	54.50	55.00	-21	14,689	-0.14%
2022/05/03	2	53.00	0	0.00	53.00	2	14,763	0.01%
2022/04/28	0	0.00	2	53.05	52.80	-2	14,660	-0.01%
2022/04/27	1	51.20	0	0.00	51.10	1	14,360	0.01%
2022/04/26	4	51.95	3	51.97	51.90	1	14,262	0.01%
2022/04/25	1	52.00	3	52.93	51.90	-2	14,235	-0.01%
2022/04/22	1	53.49	0	0.00	54.40	1	14,199	0.01%
2022/04/21	2	54.20	5	54.36	54.40	-3	14,008	-0.02%
2022/04/20	1	52.40	8	55.18	54.50	-7	13,898	-0.05%
2022/04/18	1	50.90	0	0.00	51.00	1	13,569	0.01%
2022/04/15	1	51.10	2	51.60	51.60	-1	13,647	-0.01%
2022/04/14	8	51.94	0	0.00	52.00	8	13,805	0.06%
2022/04/13	6	53.27	4	53.00	53.00	2	13,818	0.01%
2022/04/12	1	51.60	4	51.88	51.80	-3	13,694	-0.02%
2022/04/11	5	52.42	7	52.44	52.30	-2	13,786	-0.01%
2022/04/08	2	54.30	0	0.00	54.30	2	13,870	0.01%
2022/04/07	3	54.47	8	54.48	54.50	-5	13,857	-0.04%
2022/04/06	4	53.73	3	53.53	54.30	1	13,645	0.01%
2022/04/01	2	51.90	0	0.00	52.00	2	13,378	0.01%
2022/03/31	6	53.08	0.1	53.10	53.00	5.9	13,376	0.04%
2022/03/30	2	53.60	0	0.00	53.70	2	13,360	0.01%
2022/03/28	2	53.70	0	0.00	53.90	2	13,354	0.01%
2022/03/25	4	54.08	0	0.00	54.10	4	13,415	0.03%
2022/03/23	3.1	54.04	4	54.20	54.20	-0.9	13,583	-0.01%
2022/03/21	3	54.83	1	55.10	54.50	2	13,703	0.01%
2022/03/18	5	53.78	0	0.00	54.20	5	13,791	0.04%
2022/03/17	11	52.71	0	0.00	52.90	11	13,824	0.08%
2022/03/16	0	0.00	2	51.40	51.40	-2	14,095	-0.01%
2022/03/15	1	50.20	0	0.00	50.40	1	14,502	0.01%
2022/03/14	16	51.13	9	51.00	51.40	7	14,829	0.05%
2022/03/11	2	51.00	0	0.00	50.90	2	15,466	0.01%
2022/03/10	1	51.60	3	51.63	51.50	-2	16,687	-0.01%
2022/03/09	10	50.19	5	50.40	50.20	5	17,390	0.03%
2022/03/08	5	50.29	16	49.96	49.70	-11	17,876	-0.06%
2022/03/07	8	51.75	1	51.60	52.20	7	17,945	0.04%
2022/03/04	4	54.10	0	0.00	54.00	4	18,141	0.02%
2022/03/03	39	55.46	0	0.00	55.40	39	18,218	0.21%
2022/03/02	1	54.20	1	55.10	56.00	0	18,370	0.00%
2022/03/01	3	55.50	1	56.00	55.90	2	18,542	0.01%
2022/02/25	4.1	53.03	2	52.80	53.30	2.1	18,408	0.01%
2022/02/24	3	55.50	0	0.00	53.30	3	18,311	0.02%
2022/02/23	7	56.83	0	0.00	57.10	7	18,332	0.04%
2022/02/22	1	57.80	1	57.80	56.60	0	18,281	0.00%
2022/02/21	4	58.83	0	0.00	58.60	4	18,175	0.02%
2022/02/18	3	58.90	6	59.15	59.20	-3	18,422	-0.02%
2022/02/17	12	58.97	5	59.10	59.60	7	18,712	0.04%
2022/02/16	21.1	60.14	1.1	60.04	59.20	20	18,534	0.11%
2022/02/15	5.9	61.36	5	61.70	60.40	0.9	18,234	0.00%
2022/02/14	20	61.59	4	61.80	61.50	16	18,326	0.09%
2022/02/11	13	64.02	1	63.90	63.90	12	18,642	0.06%
2022/02/10	11	64.89	2	64.70	65.00	9	19,683	0.05%
2022/02/09	1	66.10	1	66.10	66.20	0	20,107	0.00%
2022/02/08	2	65.50	0	0.00	66.10	2	20,208	0.01%
2022/02/07	5	63.76	1	62.70	64.50	4	20,198	0.02%
2022/01/26	10	64.42	0	0.00	65.20	10	20,009	0.05%
2022/01/25	7	65.63	9	65.81	65.60	-2	19,953	-0.01%
2022/01/24	4	66.00	39	65.54	66.20	-35	19,913	-0.18%
2022/01/21	9	67.01	0	0.00	67.20	9	19,877	0.05%
2022/01/20	0	0.00	5	67.70	67.90	-5	20,019	-0.02%
2022/01/19	10	67.00	0	0.00	67.80	10	20,252	0.05%
2022/01/18	18	68.14	0	0.00	68.00	18	20,566	0.09%
2022/01/17	3	67.87	0.7	68.00	68.10	2.3	20,606	0.01%
2022/01/13	0	0.00	5	67.90	68.20	-5	20,526	-0.02%
2022/01/12	3	67.00	0	0.00	66.90	3	20,541	0.01%
2022/01/11	4	67.08	0	0.00	67.00	4	20,526	0.02%
2022/01/10	1	66.40	0	0.00	67.00	1	20,472	0.00%
2022/01/07	9	67.06	6	66.57	67.50	3	20,444	0.01%
2022/01/06	6	68.32	2	68.10	68.50	4	20,210	0.02%
2022/01/05	2	69.70	4	69.62	69.30	-2	20,171	-0.01%
2022/01/04	7.2	69.46	3.1	69.40	69.20	4.1	20,148	0.02%
2022/01/03	14	69.82	1	70.40	70.00	13	19,949	0.07%
2021/12/30	2	71.60	1	71.20	71.20	1	19,893	0.01%
2021/12/29	1.2	71.42	0	0.00	71.60	1.2	19,839	0.01%
2021/12/28	12	71.33	7	71.37	71.40	5	19,882	0.03%
2021/12/27	2	71.05	5	70.80	70.90	-3	19,858	-0.02%
2021/12/24	2	70.40	1	70.40	70.40	1	19,941	0.01%
2021/12/23	8	70.31	0	0.00	70.30	8	19,979	0.04%
2021/12/22	25	70.93	7	71.46	70.80	18	20,090	0.09%
2021/12/21	4	70.18	0	0.00	70.80	4	20,025	0.02%
2021/12/20	27.3	69.57	2	69.35	69.30	25.3	19,920	0.13%
2021/12/17	26	70.13	2	69.95	69.90	24	19,792	0.12%
2021/12/16	12	70.59	0	0.00	70.60	12	19,648	0.06%
2021/12/15	9	70.18	1	70.00	70.20	8	19,568	0.04%
2021/12/14	3	69.83	3	69.90	69.80	0	19,592	0.00%
2021/12/13	4	71.33	0	0.00	71.00	4	19,433	0.02%
2021/12/10	6	71.72	1.1	72.70	72.70	4.9	19,310	0.03%
2021/12/09	4	71.93	1	71.20	71.00	3	18,884	0.02%
2021/12/08	2	73.10	0	0.00	72.70	2	18,392	0.01%
2021/12/07	14	74.50	3.2	74.76	73.60	10.8	17,982	0.06%
2021/12/06	22	75.73	29.6	75.04	75.90	-7.6	17,343	-0.04%