九暘 (8040)-兆豐-三重券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
82.0
漲跌
▲0.5
漲幅
+0.61%
成交量
601張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	81.80	1	81.20	82.00	1	3,811	0.03%
2024/05/27	5	83.16	3	82.10	81.50	2	3,865	0.05%
2024/05/24	3	79.40	0	0.00	81.10	3	4,119	0.07%
2024/05/21	0	0.00	5	72.50	73.30	-5	4,999	-0.10%
2024/05/20	5	71.98	0	0.00	72.80	5	5,009	0.10%
2024/04/25	0	0.00	1	72.70	72.50	-1	6,009	-0.02%
2024/04/24	0	0.00	15	74.96	74.50	-15	6,020	-0.25%
2024/04/23	5	71.24	4	70.53	71.60	1	6,016	0.02%
2024/04/15	6	78.35	5	78.64	77.00	1	5,963	0.02%
2024/04/12	1	78.50	0	0.00	78.50	1	5,968	0.02%
2024/04/10	3	82.10	3	82.10	80.50	0	5,935	0.00%
2024/04/03	3	82.20	3	80.80	81.30	0	5,805	0.00%
2024/04/02	3	85.40	0	0.00	82.80	3	5,786	0.05%
2024/04/01	1	86.00	0	0.00	84.30	1	5,771	0.02%
2024/03/29	9	82.52	9	81.90	82.10	0	5,744	0.00%
2024/03/28	9	82.60	15	82.80	81.20	-6	5,615	-0.11%
2024/03/26	3	86.50	0	0.00	81.80	3	5,584	0.05%
2024/03/25	1	84.70	4	88.25	88.40	-3	5,533	-0.05%
2024/03/22	4	85.40	0	0.00	86.10	4	5,503	0.07%
2024/03/21	2	88.50	0	0.00	88.40	2	5,481	0.04%
2024/03/20	0	0.00	2	89.60	87.90	-2	5,466	-0.04%
2024/03/19	2	87.70	1	90.50	89.40	1	5,446	0.02%
2024/03/18	0	0.00	3	84.47	85.80	-3	5,397	-0.06%
2024/03/15	3	84.83	0	0.00	82.10	3	5,373	0.06%
2024/03/14	9	86.64	7	86.06	87.50	2	5,333	0.04%
2024/03/13	49	91.50	35	91.42	86.20	14	4,988	0.28%
2024/03/12	7	82.63	8	87.73	88.60	-1	4,194	-0.02%
2024/03/11	18	78.04	22	78.14	80.60	-4	3,720	-0.11%
2024/03/08	0	0.00	2	73.30	73.30	-2	3,305	-0.06%
2024/03/07	0	0.00	2.2	66.70	66.70	-2.2	3,207	-0.07%
2024/03/06	1	62.30	0	0.00	60.70	1	3,170	0.03%
2024/03/04	1.2	62.68	0	0.00	61.70	1.2	3,090	0.04%
2024/03/01	4	65.08	4	64.92	62.70	0	3,050	0.00%
2024/02/29	4	61.20	4	61.60	62.20	0	2,869	0.00%
2024/02/27	62	62.13	62	63.44	61.60	0	2,833	0.00%
2024/02/26	12	64.56	10	64.86	62.60	2	2,708	0.07%
2024/02/23	4	60.65	0	0.00	61.30	4	2,323	0.17%
2024/02/16	0	0.00	0.5	55.70	56.50	-0.5	1,910	-0.03%
2024/02/05	1.3	56.35	1	56.80	55.20	0.3	1,808	0.02%
2024/02/02	0	0.00	1	55.50	56.40	-1	1,707	-0.06%
2024/02/01	1.2	55.85	0	0.00	55.00	1.2	1,634	0.07%
2024/01/29	0	0.00	1	52.70	53.80	-1	1,381	-0.07%
2024/01/26	1	49.25	0	0.00	49.20	1	1,301	0.08%
2024/01/25	1	51.70	1	52.00	50.10	0	1,309	0.00%
2024/01/24	0	0.00	1	52.40	51.40	-1	1,302	-0.08%
2024/01/22	1	52.10	1	52.70	52.10	0	1,502	0.00%
2024/01/19	0	0.00	1	50.70	49.45	-1	1,431	-0.07%
2024/01/10	1	47.70	1	48.15	47.70	0	1,605	0.00%
2024/01/09	1	47.55	0	0.00	47.55	1	1,640	0.06%
2024/01/08	0	0.00	2	49.20	48.00	-2	1,643	-0.12%
2024/01/03	1	47.60	0	0.00	47.60	1	1,623	0.06%
2023/12/28	0	0.00	2	48.30	48.30	-2	1,613	-0.12%
2023/12/27	1	48.90	0	0.00	48.90	1	1,607	0.06%
2023/12/26	3	49.50	2	48.45	49.00	1	1,574	0.06%
2023/12/20	1	47.45	0	0.00	47.45	1	1,523	0.07%
2023/12/08	0	0.00	1	49.50	49.50	-1	1,501	-0.07%
2023/12/07	0	0.00	1	49.45	47.90	-1	1,484	-0.07%
2023/12/01	0	0.00	1	49.70	48.70	-1	1,441	-0.07%
2023/11/30	1	48.80	3	49.55	48.80	-2	1,437	-0.14%
2023/11/29	1	49.70	0	0.00	49.60	1	1,427	0.07%
2023/11/28	1	49.40	0	0.00	49.40	1	1,416	0.07%
2023/11/22	0	0.00	8	49.60	53.30	-8	1,201	-0.67%
2023/11/20	8	48.30	1	48.50	48.20	7	1,052	0.66%
2023/11/17	1	47.30	0	0.00	47.45	1	1,018	0.10%
2023/11/16	1	46.20	1	46.55	46.05	0	1,000	0.00%
2023/11/14	0	0.00	1	45.35	45.35	-1	983	-0.10%
2023/11/13	1	44.70	7	44.81	44.70	-6	978	-0.61%
2023/11/08	1	46.45	0	0.00	46.45	1	962	0.10%
2023/11/07	2	47.85	2	47.98	47.00	0	948	0.00%
2023/11/06	0	0.00	1	46.80	46.75	-1	905	-0.11%
2023/11/03	1	47.00	0	0.00	45.80	1	891	0.11%
2023/10/31	9	46.89	2	48.83	46.05	7	845	0.83%
2023/10/30	4	49.44	7	50.14	50.70	-3	705	-0.43%
2023/10/27	2	47.25	2	47.70	46.15	0	596	0.00%
2023/10/26	1	47.80	2	48.40	47.50	-1	580	-0.17%
2023/10/25	4	49.38	3	48.87	48.70	1	557	0.18%
2023/10/24	11	47.67	0	0.00	47.00	11	481	2.29%
2023/10/23	1	47.20	8	48.58	47.95	-7	447	-1.56%
2023/10/20	0	0.00	3	48.00	48.10	-3	417	-0.72%
2023/10/19	5	46.96	43	47.06	46.85	-38	383	-9.92%
2023/10/18	42	48.31	4	47.55	46.00	38	332	11.44%
2023/07/31	0	0.00	1	44.55	45.15	-1	437	-0.23%
2023/06/06	5	50.54	5	49.20	49.20	0	484	0.00%
2023/06/01	0	0.00	1	51.50	50.00	-1	467	-0.21%
2023/05/30	1	50.20	1	50.30	50.40	0	373	0.00%
2023/05/26	0	0.00	1	44.90	44.50	-1	324	-0.31%
2023/05/22	1	45.15	0	0.00	45.00	1	343	0.29%
2023/05/17	0	0.00	1	43.30	45.75	-1	346	-0.29%
2023/05/15	1	41.65	0	0.00	41.50	1	325	0.31%
2023/04/11	0	0.00	0	51.50	51.30	0	454	0.00%
2023/02/03	2	54.40	0	0.00	54.40	2	1,951	0.10%
2022/12/19	0	0.00	1	52.80	52.30	-1	4,254	-0.02%
2022/12/13	0	0.00	2	54.50	53.90	-2	4,463	-0.04%
2022/12/12	0	0.00	1	54.10	54.20	-1	4,518	-0.02%
2022/12/08	0	0.00	5	55.70	55.60	-5	4,815	-0.10%
2022/12/07	1	56.10	1	55.50	55.30	0	4,895	0.00%
2022/12/06	11	57.89	0	0.00	57.00	11	5,000	0.22%
2022/12/05	4	61.90	10	61.58	61.70	-6	4,910	-0.12%
2022/12/01	2	59.10	1	58.40	58.20	1	4,872	0.02%
2022/11/30	0	0.00	1	58.20	57.60	-1	4,822	-0.02%
2022/11/29	0	0.00	2	57.20	56.90	-2	4,799	-0.04%
2022/11/28	11	56.85	12	56.90	56.90	-1	4,786	-0.02%
2022/11/25	2	56.75	0.9	55.60	55.60	1.1	4,776	0.02%
2022/11/24	3	56.80	1	57.00	57.20	2	4,758	0.04%
2022/11/23	1	56.20	1	56.10	56.00	0	4,737	0.00%
2022/11/22	0	0.00	2	56.75	56.20	-2	4,721	-0.04%
2022/11/18	3	57.47	24	57.89	57.10	-21	4,693	-0.45%
2022/11/17	2	59.20	1	59.00	59.00	1	4,648	0.02%
2022/11/15	1	58.60	2	59.65	59.30	-1	4,589	-0.02%
2022/11/14	3	60.30	0	0.00	59.30	3	4,560	0.07%
2022/11/11	10	59.90	7	59.46	60.00	3	4,493	0.07%
2022/11/09	6	58.10	0	0.00	58.70	6	4,343	0.14%
2022/11/08	0	0.00	1	59.00	57.20	-1	4,359	-0.02%
2022/11/07	2	59.05	0	0.00	58.30	2	4,298	0.05%
2022/11/04	18	59.48	14	58.84	59.70	4	4,220	0.09%
2022/11/03	6	57.10	5	58.50	57.20	1	4,058	0.02%
2022/10/31	0	0.00	2	54.00	55.40	-2	3,967	-0.05%
2022/10/28	1	53.50	3	52.83	52.90	-2	3,921	-0.05%
2022/10/26	2	54.45	1	52.80	52.80	1	3,858	0.03%
2022/10/25	2	54.95	2	54.30	54.30	0	3,809	0.00%
2022/10/24	7	56.57	2	57.60	54.90	5	3,765	0.13%
2022/10/21	4	55.90	3	56.43	54.90	1	3,687	0.03%
2022/10/20	4	56.15	4	56.63	56.20	0	3,642	0.00%
2022/10/19	1	58.50	4	57.33	57.70	-3	3,577	-0.08%
2022/10/18	6	56.40	5	55.50	55.80	1	3,456	0.03%
2022/10/17	2	55.05	1	55.50	55.80	1	3,399	0.03%
2022/10/14	0	0.00	1	58.10	57.60	-1	3,352	-0.03%
2022/10/13	8	58.59	7	57.50	54.70	1	3,250	0.03%
2022/10/12	9	60.39	10	59.78	59.40	-1	3,145	-0.03%
2022/10/11	3	58.20	3	58.73	57.60	0	2,928	0.00%
2022/10/07	9	62.61	6	62.32	61.10	3	2,819	0.11%
2022/10/06	0	0.00	3	62.00	62.00	-3	2,477	-0.12%
2022/10/04	4	59.58	30	58.41	58.00	-26	2,284	-1.14%
2022/10/03	3	56.73	6	56.23	57.50	-3	2,029	-0.15%
2022/09/30	2	49.45	2	49.95	53.90	0	1,839	0.00%
2022/09/29	1	50.10	0	0.00	49.05	1	1,794	0.06%
2022/09/28	1	52.20	5	50.48	49.50	-4	1,769	-0.23%
2022/09/27	2	53.55	3	53.70	54.30	-1	1,723	-0.06%
2022/09/26	6	54.23	4	52.98	51.70	2	1,670	0.12%
2022/09/23	2	56.45	11	56.45	56.00	-9	1,622	-0.55%
2022/09/22	0	0.00	1	54.20	53.90	-1	1,522	-0.07%
2022/09/21	2	53.50	0	0.00	53.10	2	1,489	0.13%
2022/09/20	11	54.86	0	0.00	55.20	11	1,465	0.75%
2022/09/19	10	55.44	6	54.22	52.70	4	1,412	0.28%
2022/09/16	21	58.00	10	58.38	56.80	11	1,358	0.81%
2022/09/15	16	58.86	1	59.40	58.00	15	1,274	1.18%
2022/09/14	1	55.30	16	53.84	56.60	-15	1,064	-1.41%
2022/09/13	16	52.24	0	0.00	51.50	16	982	1.63%
2022/08/16	0	0.00	1	49.95	49.10	-1	667	-0.15%
2022/08/12	1	48.05	0	0.00	48.05	1	593	0.17%
2022/07/22	3	44.20	0	0.00	44.20	3	529	0.57%
2022/07/15	0	40.20	0	0.00	40.20	0	540	0.00%
2022/07/01	0	0.00	1	40.00	38.05	-1	556	-0.18%
2022/06/24	0	0.00	1	44.35	44.15	-1	630	-0.16%
2022/06/23	1	43.15	0	0.00	42.15	1	650	0.15%
2022/06/22	1	43.15	7	43.66	43.15	-6	675	-0.89%
2022/06/21	0	0.00	2	41.00	43.20	-2	719	-0.28%
2022/06/20	1	39.55	1	39.55	39.30	0	816	0.00%
2022/06/17	0	0.00	8	42.60	42.60	-8	827	-0.97%
2022/06/02	8	51.80	0	0.00	51.80	8	932	0.86%
2022/05/05	2	52.30	2	52.50	51.00	0	1,106	0.00%
2022/04/27	0	0.00	1	44.40	47.60	-1	1,132	-0.09%
2022/04/15	0	0.00	4	55.20	55.20	-4	1,243	-0.32%
2022/04/12	2	57.80	0	0.00	57.00	2	1,326	0.15%
2022/03/30	2	66.50	0	0.00	65.80	2	1,646	0.12%
2022/03/29	3	65.80	0	0.00	65.80	3	1,643	0.18%
2022/03/25	4	66.80	0	0.00	66.80	4	1,608	0.25%
2022/03/24	2	67.60	2	67.90	68.00	0	1,600	0.00%
2022/03/23	1	66.70	0	0.00	68.10	1	1,568	0.06%
2022/03/07	2	62.50	0	0.00	60.70	2	2,671	0.07%
2022/03/04	22	63.88	22	64.17	62.70	0	2,730	0.00%
2022/02/24	0	0.00	8	59.94	60.00	-8	3,517	-0.23%
2022/02/16	5	64.94	5	65.10	63.50	0	5,583	0.00%
2022/02/09	3	66.27	0	0.00	66.30	3	6,187	0.05%
2022/01/21	0	0.00	1	63.40	62.50	-1	6,675	-0.01%
2022/01/17	2	63.70	2	64.70	65.00	0	7,256	0.00%
2022/01/14	0	0.00	2	61.60	61.60	-2	7,420	-0.03%
2022/01/12	0	0.00	2	67.50	65.70	-2	7,521	-0.03%
2022/01/11	1	68.50	0	0.00	66.70	1	7,525	0.01%
2022/01/07	0	0.00	2	68.30	68.30	-2	7,506	-0.03%
2022/01/04	0	0.00	1	72.80	72.80	-1	7,470	-0.01%
2022/01/03	3	73.80	0	0.00	73.80	3	7,474	0.04%
2021/12/30	7	75.30	6	76.22	74.60	1	7,483	0.01%
2021/12/29	5	76.18	3	76.20	76.10	2	7,482	0.03%
2021/12/28	6	75.85	0	0.00	75.10	6	7,500	0.08%
2021/12/27	2	77.15	2	76.20	77.20	0	7,501	0.00%
2021/12/24	4	75.88	7	76.24	74.60	-3	7,459	-0.04%
2021/12/23	1	73.60	0	0.00	72.80	1	7,371	0.01%
2021/12/21	1	72.00	1	72.50	71.70	0	7,888	0.00%
2021/12/16	4	74.55	4	74.95	74.10	0	7,878	0.00%
2021/12/15	2	70.60	0	0.00	72.40	2	7,803	0.03%
2021/12/14	0	0.00	1	70.60	69.60	-1	7,782	-0.01%
2021/12/09	12	78.24	12	78.63	75.50	0	7,708	0.00%
2021/12/08	1	78.40	1	78.90	76.20	0	7,685	0.00%
2021/12/07	1	78.10	1	78.90	77.20	0	7,632	0.00%
2021/12/06	12	79.72	11	80.36	79.80	1	7,547	0.01%
2021/12/03	7	78.50	8	77.85	77.10	-1	7,403	-0.01%
2021/12/02	27	80.53	26	80.82	77.00	1	7,275	0.01%
2021/12/01	3	73.63	4	75.15	78.50	-1	6,866	-0.01%
2021/11/30	15	72.65	15	72.99	71.40	0	6,740	0.00%
2021/11/29	3	70.90	3	70.30	70.10	0	6,698	0.00%
2021/11/26	3	71.60	0	0.00	71.40	3	6,656	0.05%
2021/11/25	1	79.60	3	78.97	77.70	-2	6,543	-0.03%
2021/11/24	2	77.85	1	80.20	78.30	1	6,355	0.02%
2021/11/23	1	79.30	0	0.00	75.50	1	6,100	0.02%
2021/11/22	6	80.23	7	81.26	79.20	-1	6,040	-0.02%
2021/11/19	6	80.15	1	82.70	76.10	5	5,855	0.09%
2021/11/18	6	82.55	5	82.18	82.10	1	5,655	0.02%
2021/11/17	1	82.10	3	82.67	81.60	-2	5,456	-0.04%
2021/11/16	6	82.52	3	83.50	82.80	3	5,173	0.06%
2021/11/15	5	76.84	10	77.98	79.70	-5	4,504	-0.11%
2021/11/12	10	71.97	12	71.26	72.50	-2	4,095	-0.05%
2021/11/11	1	69.70	3	69.17	69.90	-2	3,717	-0.05%
2021/11/09	6	66.00	10	67.11	66.10	-4	3,590	-0.11%
2021/11/08	11	65.80	8	65.04	64.80	3	3,512	0.09%
2021/11/05	2	66.90	0	0.00	66.00	2	3,504	0.06%
2021/11/04	0	0.00	1	65.50	64.80	-1	3,481	-0.03%
2021/11/03	6	62.35	6	63.60	63.60	0	3,418	0.00%
2021/11/02	1	66.80	2	63.80	62.90	-1	3,370	-0.03%
2021/11/01	9	69.12	9	69.76	69.00	0	3,269	0.00%
2021/10/29	5	68.84	4	69.38	68.60	1	3,220	0.03%
2021/10/28	10	68.14	9	68.69	68.10	1	3,106	0.03%
2021/10/27	2	68.60	1	67.50	67.50	1	3,029	0.03%
2021/10/26	3	67.23	5	68.16	67.80	-2	2,855	-0.07%
2021/10/25	1	64.90	0	0.00	63.80	1	2,624	0.04%
2021/10/22	1	64.20	3	63.70	65.00	-2	2,654	-0.08%
2021/10/21	1	58.40	3	60.97	62.30	-2	2,540	-0.08%
2021/10/20	1	56.70	3	57.17	57.60	-2	2,465	-0.08%
2021/10/18	0	0.00	1	52.70	52.50	-1	2,457	-0.04%
2021/10/14	1	51.70	0	0.00	51.50	1	2,506	0.04%
2021/10/08	1	55.90	2	56.20	56.20	-1	2,546	-0.04%
2021/10/06	2	53.50	0	0.00	53.30	2	2,656	0.08%
2021/10/05	0	0.00	1	51.20	54.50	-1	2,732	-0.04%
2021/10/04	3	55.90	1	53.30	53.30	2	2,773	0.07%
2021/10/01	3	58.87	3	62.27	59.00	0	2,753	0.00%
2021/09/29	1	65.20	1	63.10	62.60	0	2,756	0.00%
2021/09/28	20	68.35	18	68.33	69.50	2	2,741	0.07%
2021/09/27	2	62.90	2	63.70	66.30	0	2,363	0.00%
2021/09/15	2	62.70	0	0.00	62.20	2	2,529	0.08%
2021/09/13	0	0.00	1	62.40	61.30	-1	2,570	-0.04%
2021/09/10	0	0.00	2	57.90	58.50	-2	2,602	-0.08%
2021/09/09	0	0.00	1	58.00	58.00	-1	2,766	-0.04%
2021/09/08	1	56.90	0	0.00	56.40	1	2,933	0.03%
2021/09/02	1	63.40	0	0.00	63.20	1	3,218	0.03%
2021/09/01	1	63.00	0	0.00	64.70	1	3,212	0.03%
2021/08/26	0	0.00	2	65.70	64.00	-2	3,177	-0.06%
2021/08/23	0	0.00	1	57.00	59.50	-1	3,115	-0.03%
2021/08/20	1	53.50	0	0.00	56.00	1	3,111	0.03%
2021/08/17	0	0.00	1	57.10	56.00	-1	3,149	-0.03%
2021/08/12	0	0.00	1	60.50	61.00	-1	3,177	-0.03%
2021/08/11	3	60.73	0	0.00	59.10	3	3,209	0.09%
2021/08/03	0	0.00	4	68.95	70.70	-4	3,299	-0.12%
2021/08/02	1	65.10	4	65.35	68.00	-3	3,287	-0.09%
2021/07/29	2	63.00	2	65.35	68.70	0	3,272	0.00%
2021/07/28	2	67.40	1	66.60	66.80	1	3,276	0.03%
2021/07/27	1	73.20	1	73.70	74.00	0	3,252	0.00%
2021/07/23	0	0.00	3	72.20	70.40	-3	3,290	-0.09%
2021/07/22	2	70.80	4	71.35	71.00	-2	3,305	-0.06%
2021/07/21	1	69.60	0	0.00	68.70	1	3,297	0.03%
2021/07/20	2	67.85	1	67.50	67.10	1	3,381	0.03%
2021/07/19	3	70.40	3	70.17	70.20	0	3,465	0.00%
2021/07/16	0	0.00	6	71.60	71.50	-6	3,512	-0.17%
2021/07/15	4	71.58	2	72.30	71.10	2	3,534	0.06%
2021/07/14	3	72.67	1	74.80	72.00	2	3,543	0.06%
2021/07/13	1	77.80	22	74.77	75.70	-21	3,549	-0.59%
2021/07/12	1	72.10	2	75.60	75.60	-1	3,602	-0.03%
2021/07/09	24	74.17	6	73.93	72.70	18	3,575	0.50%
2021/07/08	3	70.00	0	0.00	69.00	3	3,614	0.08%
2021/07/07	4	72.03	0	0.00	69.50	4	3,733	0.11%
2021/07/06	2	73.10	2	71.10	71.00	0	3,845	0.00%
2021/07/05	11	77.74	0	0.00	77.40	11	4,082	0.27%
2021/07/02	1	75.00	1	77.70	77.00	0	4,014	0.00%
2021/07/01	0	0.00	3.6	76.32	79.70	-3.6	3,978	-0.09%
2021/06/30	0	0.00	3	71.60	72.50	-3	3,908	-0.08%
2021/06/28	1	69.30	0	0.00	69.30	1	3,902	0.03%
2021/06/25	0	0.00	16	69.68	70.00	-16	3,919	-0.41%
2021/06/23	0	0.00	1	65.80	67.50	-1	3,905	-0.03%
2021/06/22	1	69.20	0	0.00	66.80	1	3,924	0.03%
2021/06/21	2	68.10	0	0.00	67.90	2	3,936	0.05%
2021/06/18	2	69.75	1	69.60	70.50	1	3,968	0.03%
2021/06/17	6	69.17	7	68.67	69.70	-1	3,928	-0.03%
2021/06/16	3	61.77	4	61.33	63.40	-1	3,929	-0.03%
2021/06/11	3	48.90	0	0.00	52.50	3	5,610	0.05%
2021/06/07	0	0.00	1	46.50	46.25	-1	6,048	-0.02%
2021/06/04	1	45.35	0	0.00	45.10	1	6,125	0.02%
2021/05/25	1	48.10	1	48.20	49.10	0	7,350	0.00%
2021/05/13	1	36.90	0	0.00	39.50	1	7,816	0.01%
2021/05/11	0	0.00	10	40.20	39.80	-10	7,737	-0.13%
2021/05/07	1	46.20	1	46.60	47.55	0	7,683	0.00%
2021/05/06	1	46.40	0	0.00	44.00	1	7,648	0.01%
2021/05/04	0	0.00	1	42.40	44.20	-1	7,613	-0.01%
2021/05/03	10	47.80	0	0.00	46.00	10	7,575	0.13%
2021/04/26	41	54.20	34	54.35	53.50	7	7,456	0.09%
2021/04/23	3	52.03	4	52.75	53.90	-1	7,390	-0.01%
2021/04/22	0	0.00	7	50.87	49.00	-7	7,476	-0.09%
2021/04/21	2	53.55	1	54.00	54.00	1	7,416	0.01%
2021/04/20	2	55.60	1	56.40	55.20	1	7,390	0.01%
2021/04/19	1	56.20	0	0.00	53.50	1	7,369	0.01%
2021/04/16	7	59.57	1	58.90	58.60	6	7,328	0.08%
2021/04/14	2	54.35	2	49.80	52.10	0	7,203	0.00%
2021/04/13	3	60.00	0	0.00	55.00	3	7,184	0.04%
2021/04/12	3	60.83	1	60.80	60.30	2	7,093	0.03%
2021/04/09	2	74.40	3	69.87	67.00	-1	7,033	-0.01%
2021/04/08	3	72.90	0	0.00	71.70	3	6,812	0.04%
2021/04/06	0	0.00	3	64.00	64.70	-3	7,322	-0.04%
2021/03/30	0	0.00	1	59.90	62.00	-1	7,302	-0.01%
2021/03/25	0	0.00	3	52.83	54.60	-3	7,392	-0.04%
2021/03/24	0	0.00	3	53.20	50.90	-3	7,390	-0.04%
2021/03/23	2	61.95	1	56.50	56.50	1	7,463	0.01%
2021/03/22	2	61.00	1.5	63.02	62.70	0.5	7,412	0.01%
2021/03/19	7.5	53.01	6	57.63	58.20	1.5	7,523	0.02%
2021/03/18	9	50.18	5	49.78	53.00	4	7,402	0.05%
2021/03/17	13	44.48	9	45.72	48.20	4	6,399	0.06%
2021/03/16	1	43.90	1	43.90	43.90	0	5,511	0.00%
2021/03/15	2	38.48	7	39.86	39.95	-5	5,473	-0.09%
2021/03/12	3	36.35	1	36.35	36.35	2	5,112	0.04%
2021/03/10	0	0.00	2	30.05	30.05	-2	4,984	-0.04%
2021/03/09	1	28.55	0	0.00	27.35	1	4,902	0.02%
2021/03/08	7	31.76	5	30.56	29.50	2	4,756	0.04%
2021/03/05	0	0.00	2	30.20	31.45	-2	4,274	-0.05%
2021/03/02	1	22.80	0	0.00	23.65	1	3,676	0.03%
2021/02/26	3	22.63	0	0.00	22.55	3	3,616	0.08%
2021/02/25	2	23.23	0	0.00	23.05	2	3,624	0.06%
2021/02/24	2	23.63	1	23.20	23.20	1	3,659	0.03%
2021/02/23	1	26.80	2	26.90	25.75	-1	3,517	-0.03%
2021/02/22	1	24.85	5	25.30	26.20	-4	3,313	-0.12%
2021/01/11	2	22.05	0	0.00	22.00	2	3,319	0.06%
2021/01/08	1	22.65	0	0.00	22.30	1	3,376	0.03%
2021/01/05	3	22.77	5	22.90	22.85	-2	3,209	-0.06%
2021/01/04	5	23.20	0	0.00	22.90	5	3,147	0.16%
2020/12/31	0	0.00	4	22.40	22.30	-4	3,057	-0.13%
2020/12/29	0	0.00	34	22.95	22.95	-34	2,612	-1.30%
2020/12/28	0	0.00	1	20.90	20.90	-1	2,395	-0.04%
2020/12/25	0	0.00	17	19.09	19.00	-17	2,380	-0.71%
2020/12/24	29	19.58	5	19.50	19.20	24	2,361	1.02%
2020/12/23	4	18.95	0	0.00	19.00	4	2,321	0.17%
2020/12/22	9	18.97	0	0.00	18.20	9	2,304	0.39%
2020/12/21	4	19.85	3	19.90	19.50	1	2,264	0.04%
2020/12/18	6	18.48	5	19.35	19.20	1	2,166	0.05%
2020/12/17	0	0.00	5	19.40	18.90	-5	2,121	-0.24%
2020/12/16	5	18.08	0	0.00	18.05	5	2,001	0.25%
2020/12/15	1	18.85	1	19.40	18.50	0	2,017	0.00%
2020/12/14	0	0.00	5	17.85	17.95	-5	1,890	-0.26%
2020/12/09	5	17.55	5	17.40	17.40	0	1,854	0.00%
2020/12/04	0	17.30	0	0.00	17.45	0	1,817	0.00%
2020/12/02	5	17.45	0	0.00	17.35	5	1,787	0.28%
2020/11/27	4	17.05	0	0.00	17.05	4	1,741	0.23%
2020/11/24	12	17.06	1	17.10	16.80	11	1,729	0.64%
2020/11/23	1	16.40	0	0.00	17.60	1	1,694	0.06%
2020/11/13	0	0.00	6	15.60	15.60	-6	1,611	-0.37%
2020/11/09	0	0.00	1	15.90	16.10	-1	1,587	-0.06%
2020/10/23	5	18.30	0	0.00	18.40	5	1,416	0.35%
2020/10/22	1	18.60	0	0.00	18.70	1	1,320	0.08%
2020/10/16	1	16.70	1	16.90	16.20	0	909	0.00%
2020/09/18	6	15.80	0	0.00	15.80	6	1,304	0.46%
2020/07/22	0	0.00	3	15.80	15.90	-3	1,653	-0.18%
2020/07/17	0	0.00	6	15.35	15.35	-6	1,708	-0.35%
2020/07/10	0	0.00	2	16.50	16.30	-2	1,938	-0.10%
2020/07/03	8	18.21	0	0.00	18.15	8	1,784	0.45%
2020/07/02	3	17.35	0	0.00	17.45	3	1,669	0.18%
2020/06/22	12	16.55	0	0.00	16.55	12	1,680	0.71%
2020/06/09	0	0.00	2	16.20	16.20	-2	1,764	-0.11%
2020/05/20	1	16.35	1	16.55	16.65	0	1,919	0.00%
2020/05/19	0	0.00	1	16.25	16.25	-1	1,917	-0.05%
2020/05/18	1	16.00	0	0.00	15.85	1	1,914	0.05%
2020/05/15	0	0.00	18	15.95	15.95	-18	1,922	-0.94%
2020/05/11	0	0.00	2	16.90	17.05	-2	1,980	-0.10%
2020/05/08	2	17.25	0	0.00	16.80	2	2,005	0.10%
2020/05/07	0	0.00	2	16.80	17.05	-2	2,017	-0.10%
2020/05/05	2	17.33	0	0.00	17.25	2	2,029	0.10%
2020/04/24	2	17.90	0	0.00	18.20	2	1,836	0.11%
2020/04/17	6	18.20	0	0.00	18.20	6	1,943	0.31%
2020/04/15	2	17.80	5	18.40	17.20	-3	1,816	-0.17%
2020/04/09	2	16.20	2	16.60	16.00	0	1,783	0.00%
2020/04/07	6	14.38	2	14.55	14.40	4	1,752	0.23%
2020/03/31	2	13.63	2	13.80	13.45	0	1,773	0.00%
2020/03/18	2	14.35	2	14.55	14.30	0	2,385	0.00%
2020/03/16	0	0.00	2	16.25	14.90	-2	2,396	-0.08%
2020/03/13	3	16.10	0	0.00	16.55	3	2,416	0.12%
2020/03/10	2	19.40	3	19.70	19.80	-1	2,448	-0.04%
2020/03/09	0	0.00	0.6	20.35	20.35	-0.6	2,386	-0.03%
2020/03/05	0	0.00	58.2	18.85	18.65	-58.2	2,473	-2.35%
2020/03/03	0	0.00	23.2	19.15	18.80	-23.2	2,630	-0.88%
2020/02/27	1	20.00	0	0.00	19.10	1	2,729	0.04%
2020/02/26	0	0.00	4	20.11	19.90	-4	2,752	-0.15%
2020/02/25	1	20.05	0	0.00	20.05	1	2,784	0.04%
2020/02/18	0	0.00	1	19.95	19.90	-1	3,031	-0.03%
2020/02/17	1	20.15	0	0.00	20.15	1	3,112	0.03%
2020/02/13	5	21.20	0	0.00	20.25	5	3,292	0.15%
2020/02/11	2	19.85	2	19.85	19.85	0	3,304	0.00%
2020/02/10	1	20.60	1	20.85	20.40	0	3,301	0.00%
2020/02/03	0	0.00	14	19.57	19.50	-14	3,230	-0.43%
2020/01/17	2	26.50	2	26.70	25.45	0	3,206	0.00%
2020/01/15	1	24.15	2	24.93	25.85	-1	3,078	-0.03%
2020/01/07	0	0.00	3	24.55	24.35	-3	2,991	-0.10%
2020/01/06	0	0.00	1	25.10	25.10	-1	2,975	-0.03%
2020/01/02	2	25.18	0	0.00	25.25	2	2,943	0.07%
2019/12/30	1	25.00	3	24.75	24.75	-2	2,917	-0.07%
2019/12/20	5	25.68	3	25.60	25.35	2	2,913	0.07%
2019/12/19	2	26.68	3	27.27	26.50	-1	2,848	-0.04%
2019/12/18	8	27.43	4	27.74	27.50	4	2,779	0.14%
2019/12/17	2	27.00	2	28.30	27.30	0	2,676	0.00%
2019/12/16	2	25.55	2	26.00	26.00	0	2,501	0.00%
2019/12/13	0	0.00	1	24.00	25.70	-1	2,362	-0.04%
2019/12/12	1	23.65	0	0.00	23.40	1	2,211	0.05%
2019/12/11	2	23.90	2	24.15	23.85	0	2,190	0.00%
2019/12/10	6	23.73	4	24.15	23.85	2	2,162	0.09%
2019/12/09	1	24.05	1	24.15	23.60	0	2,122	0.00%
2019/12/05	1	25.00	1	25.15	25.15	0	2,052	0.00%
2019/12/04	0	0.00	1	25.30	25.35	-1	2,013	-0.05%
2019/12/03	3	25.40	5	25.75	25.00	-2	1,985	-0.10%
2019/12/02	3	24.95	0.1	25.00	25.15	2.9	1,948	0.15%
2019/11/29	2	26.15	2	26.45	26.10	0	1,902	0.00%
2019/11/27	2	28.00	3	29.40	29.05	-1	1,773	-0.06%
2019/11/26	2	29.05	19.3	28.21	29.20	-17.3	1,749	-0.99%
2019/11/22	7	27.54	2	28.35	27.60	5	1,731	0.29%
2019/11/21	6	28.37	1	29.70	28.95	5	1,696	0.29%
2019/11/20	1	27.15	0	0.00	27.15	1	1,625	0.06%
2019/11/19	5	24.50	0	0.00	24.70	5	1,598	0.31%
2019/11/18	0	0.00	8	25.20	24.30	-8	1,621	-0.49%
2019/11/14	5	26.25	18	26.25	26.25	-13	1,544	-0.84%
2019/09/23	0	0.00	1	11.90	11.95	-1	1,396	-0.07%
2019/09/20	1	11.75	2	11.90	12.00	-1	1,342	-0.07%
2019/09/19	2	11.25	4	11.10	11.15	-2	1,286	-0.16%
2019/09/17	1	10.55	0	0.00	10.60	1	1,268	0.08%
2019/09/16	1	10.75	2	10.95	10.80	-1	1,262	-0.08%
2019/09/12	4	11.15	0	0.00	11.15	4	1,245	0.32%
2019/09/05	0	0.00	5	11.30	11.30	-5	1,220	-0.41%
2019/09/04	4	11.08	0	0.00	11.05	4	1,213	0.33%
2019/09/03	0	0.00	4	11.15	11.15	-4	1,209	-0.33%
2019/09/02	2	11.15	2	11.25	11.20	0	1,208	0.00%
2019/08/30	0	0.00	1	11.50	11.25	-1	1,210	-0.08%
2019/08/29	2	11.40	1	11.65	11.35	1	1,196	0.08%
2019/08/28	1	11.50	0	0.00	11.45	1	1,186	0.08%
2019/08/26	1	11.45	0	0.00	11.50	1	1,169	0.09%
2019/08/23	3	11.77	0	0.00	11.80	3	1,154	0.26%
2019/08/21	0	0.00	4	11.85	11.80	-4	1,070	-0.37%
2019/08/20	4	11.69	0	0.00	11.65	4	1,062	0.38%
2019/08/19	9	12.00	0	0.00	11.90	9	1,041	0.86%
2019/08/12	0	0.00	1	11.35	11.55	-1	905	-0.11%
2019/08/08	1	10.20	2	10.63	11.00	-1	850	-0.12%
2019/08/07	2	10.40	0	0.00	10.35	2	835	0.24%
2019/07/16	0	0.00	2	9.45	9.45	-2	452	-0.44%
2019/07/04	0	0.00	2	8.93	8.95	-2	328	-0.61%
2019/07/02	0	0.00	2	7.97	7.90	-2	291	-0.69%
2019/06/06	0	0.00	2	7.38	7.38	-2	278	-0.72%
2019/05/27	2	7.30	0	0.00	7.20	2	256	0.78%
2019/05/22	0	0.00	2	7.36	7.18	-2	245	-0.81%
2019/05/09	3	6.73	3	7.00	6.85	0	212	0.00%
2019/05/07	0	0.00	2	7.49	7.33	-2	195	-1.02%
2019/05/06	0	0.00	4	7.15	7.15	-4	165	-2.42%
2019/03/21	4	6.96	0	0.00	6.96	4	76	5.21%
2019/03/14	4	6.98	0	0.00	7.02	4	73	5.42%
2019/02/22	2	7.00	0	0.00	7.00	2	85	2.35%
2018/09/19	3	7.93	0	0.00	7.95	3	405	0.74%
2018/09/05	0	0.00	20	8.66	8.77	-20	739	-2.70%
2018/07/26	0	0.00	2	10.35	10.35	-2	770	-0.26%
2018/07/16	0	0.00	3	10.60	10.60	-3	826	-0.36%
2018/07/13	0	0.00	10	10.68	10.65	-10	833	-1.20%
2018/07/09	10	10.40	0	0.00	10.35	10	827	1.21%
2018/07/06	5	10.95	0	0.00	10.85	5	814	0.61%
2018/07/05	5	11.25	0	0.00	10.85	5	808	0.62%
2018/07/04	5	11.30	5	11.20	11.30	0	813	0.00%
2018/07/03	10	11.37	3	11.40	11.40	7	813	0.86%
2018/07/02	15	13.02	0	0.00	12.40	15	772	1.94%
2018/06/29	3	12.25	10	12.30	12.35	-7	710	-0.99%
2018/06/25	0	0.00	27	10.59	10.50	-27	613	-4.40%
2018/06/22	5	11.04	5	11.10	11.00	0	603	0.00%
2018/06/21	55	11.96	0	0.00	11.90	55	577	9.52%
2018/06/20	5	12.10	0	0.00	12.30	5	544	0.92%
2018/06/19	0	0.00	1	10.40	11.20	-1	432	-0.23%
2018/06/12	1	10.05	0	0.00	10.10	1	448	0.22%
2018/06/04	0	0.00	1	10.45	10.60	-1	582	-0.17%
2018/05/18	1	10.05	0	0.00	10.10	1	726	0.14%
2018/05/07	0	0.00	1	10.65	10.65	-1	706	-0.14%
2018/05/04	1	10.00	0	0.00	10.20	1	706	0.14%
2018/04/30	1	10.25	1	10.40	10.40	0	710	0.00%
2018/04/20	0	0.00	1	12.40	11.90	-1	755	-0.13%
2018/04/02	1	11.80	0	0.00	11.95	1	702	0.14%
2018/03/31	0	0.00	1	12.70	12.20	-1	701	-0.14%
2018/03/21	0	0.00	1	12.05	12.20	-1	734	-0.14%
2018/03/20	1	11.65	0	0.00	11.70	1	721	0.14%
2018/03/19	1	12.05	0	0.00	12.05	1	716	0.14%
2018/03/15	0	0.00	1	12.45	12.80	-1	675	-0.15%
2018/03/08	1	12.05	0	0.00	11.60	1	585	0.17%
2018/03/07	1	11.60	1	12.25	12.30	0	533	0.00%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

兆豐-三重 券商分點個股進出 兆豐-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析