長華* (8070)-兆豐-三重券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
52.9
漲跌
▼1.9
漲幅
-3.47%
成交量
18,429張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	55.00	3	53.30	52.90	7	4,975	0.14%
2024/05/30	3	52.30	0	0.00	54.80	3	4,729	0.06%
2024/05/22	0	0.00	1	52.30	52.10	-1	4,167	-0.02%
2024/05/16	1	48.00	1	47.50	47.15	0	3,899	0.00%
2024/04/29	0	0.00	8	44.16	44.15	-8	3,093	-0.26%
2024/04/24	0	0.00	5	44.66	44.85	-5	2,828	-0.18%
2024/04/09	3	43.10	3	43.65	43.10	0	2,388	0.00%
2024/04/01	0	0.00	1	40.60	40.75	-1	2,104	-0.05%
2024/03/25	1	41.50	0	0.00	40.70	1	1,951	0.05%
2024/03/22	0	0.00	1	39.75	39.70	-1	1,855	-0.05%
2024/03/15	0	0.00	5	38.61	38.30	-5	1,651	-0.30%
2024/03/14	0	0.00	2	38.40	38.20	-2	1,621	-0.12%
2024/03/05	1	39.15	3	38.90	39.15	-2	1,385	-0.14%
2024/02/20	0	0.00	1	39.00	38.05	-1	1,044	-0.10%
2024/02/19	1	38.50	6	38.52	38.40	-5	942	-0.53%
2024/02/16	2	37.90	0	0.00	37.90	2	863	0.23%
2024/02/15	4	36.55	7	36.51	37.15	-3	766	-0.39%
2024/02/01	2	36.15	0	0.00	35.90	2	725	0.28%
2024/01/23	5	34.90	0	0.00	35.00	5	688	0.73%
2024/01/05	2	34.40	0	0.00	34.35	2	647	0.31%
2024/01/04	2	34.25	0	0.00	34.25	2	647	0.31%
2023/12/21	0	0.00	1	33.65	33.60	-1	606	-0.16%
2023/12/19	1	34.00	3	33.93	33.90	-2	593	-0.34%
2023/12/18	1	34.95	0	0.00	34.85	1	583	0.17%
2023/12/15	2	34.95	0	0.00	34.95	2	582	0.34%
2023/12/14	3	35.08	0	0.00	35.10	3	576	0.52%
2023/12/13	1	34.95	0	0.00	35.05	1	568	0.18%
2023/12/12	0	0.00	14	34.91	34.90	-14	558	-2.50%
2023/12/11	0	0.00	7	34.86	34.85	-7	561	-1.25%
2023/12/06	9	34.41	0	0.00	34.60	9	568	1.58%
2023/11/30	3	33.95	0	0.00	34.50	3	641	0.47%
2023/11/29	0	0.00	3	34.25	34.30	-3	648	-0.46%
2023/11/24	5	33.25	0	0.00	33.20	5	646	0.77%
2023/11/22	0	0.00	1	33.15	33.15	-1	657	-0.15%
2023/10/20	1	29.95	0	0.00	30.25	1	692	0.14%
2023/10/05	0	0.00	12	30.80	30.90	-12	1,070	-1.12%
2023/10/04	3	30.90	0	0.00	30.90	3	1,071	0.28%
2023/09/11	0	0.00	1	31.80	31.65	-1	1,208	-0.08%
2023/09/08	1	32.00	0	0.00	32.00	1	1,218	0.08%
2023/09/04	0	0.00	0.2	31.40	31.25	-0.2	1,188	-0.01%
2023/09/01	1.2	30.89	1	31.05	30.90	0.2	1,177	0.01%
2023/08/31	1	30.15	0	0.00	30.45	1	1,164	0.09%
2023/08/29	0	0.00	0.2	30.25	30.15	-0.2	1,170	-0.01%
2023/08/28	0	30.10	0.9	30.16	29.95	-0.9	1,170	-0.08%
2023/08/25	0.1	30.26	0.2	30.44	30.25	-0.1	1,180	-0.01%
2023/08/24	0.1	30.05	0	0.00	30.00	0.1	1,187	0.01%
2023/08/23	0.1	30.00	0	0.00	30.10	0.1	1,199	0.00%
2023/08/22	1	29.80	0.1	29.95	29.80	0.9	1,201	0.07%
2023/08/21	0.1	29.95	0.5	29.95	29.80	-0.4	1,202	-0.03%
2023/08/18	0	0.00	1	30.19	30.00	-1	1,205	-0.08%
2023/08/17	1	29.95	0.5	30.18	30.00	0.5	1,213	0.04%
2023/08/16	1	29.80	0	0.00	29.80	1	1,223	0.08%
2023/08/07	3	30.55	0	0.00	30.55	3	1,181	0.25%
2023/07/24	2	30.25	0	0.00	30.50	2	1,162	0.17%
2023/07/12	1	30.30	0	0.00	31.05	1	979	0.10%
2023/07/07	0.2	33.60	0	0.00	33.40	0.2	890	0.02%
2023/06/27	3	34.50	0	0.00	34.35	3	1,051	0.29%
2023/05/11	1	33.85	0	0.00	33.70	1	1,002	0.10%
2023/01/12	0	0.00	10	31.80	31.70	-10	422	-2.37%
2022/12/15	0	0.00	3	31.60	31.55	-3	491	-0.61%
2022/12/13	3	31.60	0	0.00	31.60	3	485	0.62%
2022/10/05	1	33.30	1	33.30	33.15	0	633	0.00%
2022/08/22	10	34.65	0	0.00	34.35	10	1,047	0.95%
2022/08/09	1	32.45	0	0.00	32.60	1	1,213	0.08%
2022/07/14	0	0.00	15	31.80	32.40	-15	1,382	-1.08%
2022/07/13	0	0.00	5	30.50	30.50	-5	1,356	-0.37%
2022/07/08	20	30.80	0	0.00	30.75	20	1,373	1.46%
2022/06/06	0	0.00	1	36.85	36.95	-1	1,346	-0.07%
2022/05/24	3	36.45	0	0.00	36.35	3	1,548	0.19%
2022/05/19	2	36.65	0	0.00	37.15	2	1,641	0.12%
2022/05/18	4	37.05	0	0.00	36.95	4	1,664	0.24%
2022/05/11	2	36.15	12	35.87	35.80	-10	1,756	-0.57%
2022/05/09	5	34.90	0	0.00	34.80	5	1,820	0.27%
2022/04/22	1	35.55	0	0.00	35.60	1	2,048	0.05%
2022/04/19	5	35.29	0	0.00	35.95	5	2,117	0.24%
2022/04/15	1	35.50	0	0.00	35.05	1	2,202	0.05%
2022/04/12	0	0.00	1	35.00	35.55	-1	2,434	-0.04%
2022/03/08	1	36.60	1	37.00	35.40	0	3,864	0.00%
2022/02/24	0	0.00	1	37.10	37.10	-1	3,662	-0.03%
2022/01/11	15	36.27	15	36.20	36.30	0	3,484	0.00%
2022/01/10	7	37.16	12	37.12	37.05	-5	3,429	-0.15%
2022/01/07	0	0.00	5	37.75	37.80	-5	3,381	-0.15%
2022/01/05	5	37.90	23	37.18	37.95	-18	3,226	-0.56%
2022/01/03	10	37.51	10	37.97	38.15	0	3,040	0.00%
2021/12/30	34	39.26	16	39.48	38.90	18	2,873	0.63%
2021/12/29	3	37.35	6	38.04	38.05	-3	2,217	-0.14%
2021/12/28	13	36.05	1	36.00	36.20	12	1,822	0.66%
2021/12/27	2	34.43	1	34.40	34.40	1	1,670	0.06%
2021/12/24	0	0.00	1	34.40	34.35	-1	1,665	-0.06%
2021/12/22	1	33.75	0	0.00	33.70	1	1,596	0.06%
2021/12/15	1	32.60	90	32.65	32.60	-89	1,628	-5.46%
2021/10/29	0	0.00	5	33.77	33.80	-5	1,547	-0.32%
2021/10/27	0	0.00	1	32.70	32.85	-1	1,569	-0.06%
2021/10/21	0	0.00	1	32.20	31.80	-1	1,941	-0.05%
2021/10/13	1	30.50	0	0.00	30.05	1	2,369	0.04%
2021/08/23	0	0.00	1	31.85	32.30	-1	3,428	-0.03%
2021/08/09	0	0.00	2	35.40	35.05	-2	3,710	-0.05%
2021/08/06	7	36.64	2	37.65	36.30	5	3,726	0.13%
2021/08/05	0	0.00	5	36.88	36.85	-5	3,741	-0.13%
2021/08/02	0	0.00	2	38.00	37.95	-2	3,961	-0.05%
2021/07/30	2	38.00	0	0.00	37.50	2	3,961	0.05%
2021/07/29	4	37.18	0	0.00	37.45	4	3,895	0.10%
2021/07/28	2	35.40	0	0.00	37.00	2	3,911	0.05%
2021/07/26	3	38.07	1	37.25	38.90	2	3,940	0.05%
2021/07/23	1	36.40	0	0.00	36.30	1	3,788	0.03%
2021/07/19	0	0.00	3	36.57	36.45	-3	3,746	-0.08%
2021/07/16	1	36.70	0	0.00	36.15	1	3,854	0.03%
2021/07/15	0	0.00	5	35.90	36.05	-5	3,880	-0.13%
2021/07/14	0	0.00	3	35.40	35.40	-3	3,902	-0.08%
2021/07/13	3	37.45	0	0.00	36.15	3	4,012	0.07%
2021/07/12	3	37.27	0	0.00	37.00	3	3,969	0.08%
2021/07/08	2	35.30	2	35.70	35.00	0	3,845	0.00%
2021/07/07	1	35.00	1	35.30	35.80	0	3,856	0.00%
2021/06/23	0	0.00	2	31.75	32.30	-2	4,614	-0.04%
2021/06/22	2	31.10	0	0.00	31.05	2	4,626	0.04%
2021/05/31	0	0.00	2	34.10	34.10	-2	6,640	-0.03%
2021/05/28	0	0.00	2	34.10	34.00	-2	6,803	-0.03%
2021/05/27	2	33.75	0	0.00	33.40	2	6,960	0.03%
2021/05/21	2	32.35	0	0.00	32.60	2	8,528	0.02%
2021/05/14	2	32.00	0	0.00	31.45	2	10,261	0.02%
2021/05/06	0	0.00	4	36.15	35.75	-4	9,967	-0.04%
2021/05/03	2	38.35	0	0.00	37.90	2	10,004	0.02%
2021/04/29	3	39.90	2	40.00	39.80	1	9,979	0.01%
2021/04/28	2	40.10	0	0.00	40.00	2	10,111	0.02%
2021/04/26	1	40.75	0	0.00	40.45	1	10,592	0.01%
2021/04/23	3	40.25	0	0.00	40.65	3	10,641	0.03%
2021/04/22	1	40.00	8	39.80	40.05	-7	10,662	-0.07%
2021/04/21	8	41.70	0	0.00	41.65	8	10,551	0.08%
2021/04/20	0	0.00	2	42.00	41.70	-2	10,528	-0.02%
2021/04/16	0	0.00	5	41.87	41.95	-5	10,462	-0.05%
2021/04/14	1	40.30	6	39.85	40.70	-5	10,550	-0.05%
2021/04/13	3	41.50	22	40.61	40.45	-19	10,799	-0.18%
2021/04/12	15	42.47	2	42.80	42.15	13	10,706	0.12%
2021/04/09	4	42.15	4	42.46	42.70	0	10,688	0.00%
2021/04/08	2	41.73	0	0.00	41.60	2	10,495	0.02%
2021/04/07	12	42.41	12	42.49	42.05	0	10,456	0.00%
2021/04/06	1	41.35	1	41.00	41.00	0	10,213	0.00%
2021/04/01	0	0.00	7	40.80	40.95	-7	10,187	-0.07%
2021/03/30	0	0.00	2	41.50	40.95	-2	10,164	-0.02%
2021/03/29	3	40.25	2	40.25	40.10	1	10,085	0.01%
2021/03/26	2	39.90	0	0.00	40.25	2	10,103	0.02%
2021/03/24	5	40.24	0	0.00	40.00	5	10,140	0.05%
2021/03/22	1	41.10	1	41.65	41.30	0	10,085	0.00%
2021/03/18	0	0.00	3	41.25	40.95	-3	9,930	-0.03%
2021/03/16	3	42.63	10	42.29	42.20	-7	9,941	-0.07%
2021/03/12	2	40.60	0	0.00	40.00	2	9,700	0.02%
2021/03/11	4	39.90	2	40.20	40.35	2	9,705	0.02%
2021/03/09	5	38.95	0	0.00	38.80	5	9,839	0.05%
2021/03/08	5	40.30	1	39.50	39.20	4	9,999	0.04%
2021/03/04	15	39.93	0	0.00	39.55	15	10,658	0.14%
2021/03/02	3	42.10	0	0.00	40.90	3	10,812	0.03%
2021/02/26	1	42.00	1	42.20	41.90	0	10,673	0.00%
2021/02/25	2	42.55	15	42.23	41.50	-13	10,450	-0.12%
2021/02/24	3	41.95	19	43.83	41.40	-16	10,258	-0.16%
2021/02/23	5	39.68	1	38.60	42.90	4	9,568	0.04%
2021/02/22	4	39.38	1	39.40	39.00	3	9,177	0.03%
2021/02/19	25	40.39	6	40.70	40.70	19	8,798	0.22%
2021/02/17	13	33.08	6	32.88	34.65	7	7,929	0.09%
2021/01/27	1	31.10	0	0.00	31.40	1	7,559	0.01%
2021/01/26	5	32.35	0	0.00	31.25	5	7,534	0.07%
2021/01/25	0	0.00	1	32.00	32.15	-1	7,443	-0.01%
2021/01/22	11	32.04	20	31.40	31.40	-9	7,422	-0.12%
2021/01/21	6	31.63	6	32.69	31.75	0	7,404	0.00%
2021/01/20	14	32.21	4	32.90	31.15	10	7,342	0.14%
2021/01/14	1	30.30	1	30.35	30.40	0	6,993	0.00%
2021/01/08	1	31.00	3	30.70	30.70	-2	6,855	-0.03%
2021/01/07	7	31.73	0	0.00	31.65	7	6,777	0.10%
2021/01/06	6	32.28	5	33.50	32.10	1	6,660	0.02%
2021/01/04	0	0.00	2	31.60	31.20	-2	6,316	-0.03%
2020/12/31	5	30.63	0	0.00	30.65	5	6,150	0.08%
2020/12/29	1	30.10	0	0.00	30.05	1	6,084	0.02%
2020/12/22	1	29.50	0	0.00	29.35	1	5,852	0.02%
2020/12/15	90	30.25	0	0.00	30.25	90	6,492	1.39%
2020/12/11	0	0.00	1	31.15	32.10	-1	6,316	-0.02%
2020/12/09	2	30.65	0	0.00	30.90	2	5,998	0.03%
2020/12/03	1	29.90	0	0.00	29.90	1	5,587	0.02%
2020/12/02	0	0.00	30	30.65	30.80	-30	5,423	-0.55%
2020/12/01	0	0.00	1	31.30	30.75	-1	5,180	-0.02%
2020/11/30	1	27.05	2	27.00	29.15	-1	4,568	-0.02%
2020/11/26	0	0.00	5	24.22	24.50	-5	3,983	-0.13%
2020/11/25	5	23.30	15	23.87	23.25	-10	3,866	-0.26%
2020/11/20	5	23.50	4	23.90	24.05	1	3,850	0.03%
2020/11/19	1	23.10	0	0.00	23.20	1	3,745	0.03%
2020/11/16	0	0.00	5	23.08	23.40	-5	3,949	-0.13%
2020/11/13	5	22.97	0	0.00	23.15	5	4,346	0.12%
2020/11/10	0	0.00	1	21.80	21.95	-1	4,954	-0.02%
2020/11/09	0	0.00	2	21.98	21.80	-2	4,916	-0.04%
2020/11/06	1	21.75	4	21.60	21.65	-3	4,900	-0.06%
2020/11/05	2	21.93	0	0.00	21.90	2	4,880	0.04%
2020/11/04	0	0.00	1	22.15	22.10	-1	4,860	-0.02%
2020/11/03	1	21.75	10	21.70	21.70	-9	4,811	-0.19%
2020/10/29	3	21.60	1	22.15	22.20	2	4,640	0.04%
2020/10/28	10	23.00	6	22.73	22.30	4	4,576	0.09%
2020/10/27	12	22.12	12	22.13	22.20	0	4,444	0.00%
2020/10/26	12	22.07	10	22.17	22.10	2	4,392	0.05%
2020/10/23	1	21.95	10	21.55	21.65	-9	4,268	-0.21%
2020/10/22	14	21.14	0	0.00	21.60	14	4,122	0.34%
2020/10/19	40	20.15	0	0.00	20.10	40	4,000	1.00%
2020/09/23	0	0.00	10	20.25	20.30	-10	3,591	-0.28%
2020/09/21	10	21.30	31	21.20	21.35	-21	3,446	-0.61%
2020/09/18	26	21.59	6	20.78	21.90	20	3,120	0.64%
2020/09/16	0	0.00	10	19.25	19.35	-10	2,618	-0.38%
2020/09/04	0	0.00	13	19.00	19.15	-13	2,422	-0.54%
2020/08/31	11	19.90	7	20.02	20.10	4	2,237	0.18%
2020/08/27	1	19.50	0	0.00	19.20	1	2,115	0.05%
2020/08/26	15	19.00	0	0.00	19.00	15	2,031	0.74%
2020/08/24	5	19.35	0	0.00	19.30	5	1,912	0.26%
2020/08/21	1	19.80	0	0.00	20.00	1	1,847	0.05%
2020/08/20	6	19.40	4	20.00	19.90	2	1,734	0.12%
2020/08/19	11	22.24	0	0.00	20.70	11	1,560	0.71%
2020/08/18	1	22.95	0	0.00	22.95	1	1,016	0.10%
2019/11/12	0	0.00	0.1	180.00	181.00	-0.1	136	-0.04%
2019/10/22	0	0.00	0.2	161.00	161.00	-0.2	107	-0.20%
2019/07/04	1	172.00	1	175.00	174.00	0	240	0.00%
2019/04/17	0	0.00	1	169.50	171.50	-1	198	-0.50%
2019/03/20	5	154.00	5	157.50	157.50	0	100	0.00%
2019/03/18	1	149.50	0	0.00	149.00	1	68	1.46%
2019/03/14	0	0.00	35	144.83	146.00	-35	52	-66.39%
2019/02/14	3	131.17	0	0.00	132.50	3	29	10.26%
2019/01/04	0	0.00	1	132.00	131.00	-1	55	-1.79%
2018/09/13	0	0.00	19	140.58	139.00	-19	99	-19.12%
2018/05/28	0	0.00	1	150.00	150.50	-1	226	-0.44%
2018/04/18	6	149.00	0	0.00	148.50	6	250	2.39%
2018/04/17	2	149.25	0	0.00	148.50	2	252	0.79%
2018/04/13	7	149.64	0	0.00	149.00	7	261	2.68%
2018/03/27	5	150.10	0	0.00	149.50	5	290	1.72%
2018/03/20	3	151.50	0	0.00	151.50	3	278	1.08%
2018/03/19	2	152.75	0	0.00	152.50	2	276	0.72%
2018/03/16	7	152.71	0	0.00	153.00	7	273	2.56%
2018/03/15	14	154.61	0	0.00	153.00	14	270	5.18%
2018/03/14	3	156.50	0	0.00	157.50	3	245	1.22%
2018/03/09	1	152.00	0	0.00	151.00	1	220	0.45%
2018/01/25	3	150.00	0	0.00	150.00	3	286	1.05%
2018/01/08	0	0.00	4	151.38	150.00	-4	268	-1.49%
2018/01/05	0	0.00	2	148.75	149.50	-2	260	-0.77%
2018/01/04	0	0.00	7	148.07	148.50	-7	254	-2.75%