南茂 (8150)-兆豐-三重券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
44.35
漲跌
▼1.40
漲幅
-3.06%
成交量
9,701張
產業
上市半導體類股
956人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	44.71	0	0.00	44.35	10	5,255	0.19%
2024/05/22	0	0.00	1	44.70	45.75	-1	5,202	-0.02%
2024/05/21	2	44.15	0	0.00	44.65	2	5,130	0.04%
2024/05/20	1	43.55	1	44.35	43.85	0	5,027	0.00%
2024/05/17	4	43.40	0	0.00	43.20	4	4,908	0.08%
2024/05/15	4	43.59	3	43.65	43.45	1	4,826	0.02%
2024/05/10	0	0.00	5	44.35	43.40	-5	4,785	-0.10%
2024/05/08	1	45.70	0	0.00	45.50	1	4,636	0.02%
2024/05/07	3	45.25	0	0.00	45.60	3	4,603	0.07%
2024/05/06	5	45.50	0	0.00	45.40	5	4,562	0.11%
2024/04/30	3	46.10	0	0.00	45.90	3	4,527	0.07%
2024/04/24	0	0.00	1	46.10	47.30	-1	4,678	-0.02%
2024/04/22	1	45.20	0	0.00	45.35	1	4,707	0.02%
2024/04/12	2	48.73	0	0.00	48.70	2	4,891	0.04%
2024/04/11	0	0.00	1	48.30	48.75	-1	4,866	-0.02%
2024/04/10	0	0.00	1	48.75	48.75	-1	4,843	-0.02%
2024/03/29	1	50.30	0	0.00	50.00	1	4,671	0.02%
2024/03/28	0	0.00	0.1	51.32	51.00	-0.1	4,426	0.00%
2024/03/25	1	49.50	0	0.00	49.95	1	4,057	0.02%
2024/03/22	2	50.10	3	50.57	50.90	-1	4,012	-0.02%
2024/03/21	0	0.00	10	50.90	51.00	-10	3,964	-0.25%
2024/03/20	0	0.00	20	51.80	50.10	-20	3,935	-0.51%
2024/03/18	0	0.00	20	48.85	48.65	-20	3,715	-0.54%
2024/03/12	0	0.00	2	48.05	48.10	-2	3,660	-0.05%
2024/03/11	1	47.40	0	0.00	46.90	1	3,618	0.03%
2024/03/08	0	0.00	1	46.40	46.90	-1	3,605	-0.03%
2024/03/07	0	0.00	7	47.01	47.15	-7	3,582	-0.20%
2024/03/06	3	46.00	8	46.13	46.65	-5	3,501	-0.14%
2024/03/05	0	0.00	2	45.43	45.10	-2	3,439	-0.06%
2024/03/04	1	45.80	3	45.20	45.10	-2	3,411	-0.06%
2024/02/27	3	43.65	3	43.65	43.65	0	3,193	0.00%
2024/02/23	0	0.00	1	44.60	43.25	-1	3,197	-0.03%
2024/02/22	0	0.00	0.8	43.40	44.00	-0.8	3,140	-0.03%
2024/02/20	0	0.00	1	43.65	43.50	-1	3,101	-0.03%
2024/02/19	0	0.00	2	43.73	43.60	-2	3,098	-0.06%
2024/02/16	0	0.00	1	43.35	43.50	-1	3,115	-0.03%
2024/02/15	0	0.00	0.2	43.30	43.65	-0.2	3,104	-0.01%
2024/02/05	0	0.00	0.1	41.70	41.70	-0.1	3,058	0.00%
2024/01/24	2	43.25	0	0.00	43.15	2	3,620	0.06%
2024/01/23	1	43.35	2	43.20	43.10	-1	3,637	-0.03%
2024/01/22	0	0.00	3	44.23	43.95	-3	3,630	-0.08%
2024/01/19	1	43.95	1	43.70	43.70	0	3,632	0.00%
2024/01/12	1	43.20	0	0.00	42.80	1	4,073	0.02%
2024/01/11	2	43.45	3	42.97	43.50	-1	3,950	-0.03%
2024/01/09	1	41.20	0	0.00	41.45	1	3,856	0.03%
2024/01/03	0	0.00	2	41.90	41.85	-2	3,854	-0.05%
2023/12/19	1	42.50	0	0.00	42.90	1	3,654	0.03%
2023/12/18	0	0.00	35	43.84	43.70	-35	3,609	-0.97%
2023/12/15	1	43.10	0	0.00	43.10	1	3,550	0.03%
2023/12/13	5	43.15	3	42.70	43.15	2	3,404	0.06%
2023/12/07	0	0.00	1	42.05	41.75	-1	3,220	-0.03%
2023/12/01	3	41.10	0	0.00	41.10	3	3,234	0.09%
2023/11/22	0	0.00	3	39.73	39.85	-3	3,338	-0.09%
2023/11/17	1	38.70	0	0.00	38.70	1	3,289	0.03%
2023/11/16	1	38.50	0.4	38.40	38.45	0.7	3,273	0.02%
2023/11/15	0	0.00	0.4	38.50	38.60	-0.4	3,264	-0.01%
2023/11/10	0	0.00	1	38.30	37.75	-1	3,212	-0.03%
2023/11/08	0	0.00	3	37.50	37.35	-3	3,149	-0.10%
2023/11/07	1	37.95	0	0.00	37.35	1	3,090	0.03%
2023/11/03	2	38.13	0	0.00	37.95	2	2,995	0.07%
2023/11/02	1	41.65	1	41.90	42.05	0	2,742	0.00%
2023/11/01	2	41.20	0	0.00	41.30	2	2,770	0.07%
2023/10/30	0	0.00	6	40.73	40.65	-6	2,800	-0.21%
2023/10/27	3	41.60	0	0.00	40.90	3	2,781	0.11%
2023/10/26	1	41.60	0	0.00	41.45	1	2,757	0.04%
2023/10/25	1	42.30	25	42.57	42.00	-24	2,710	-0.89%
2023/10/24	23	41.97	1	42.00	42.15	22	2,516	0.87%
2023/10/23	2	41.80	0	0.00	41.40	2	2,312	0.09%
2023/10/20	0	0.00	1	39.95	39.85	-1	2,121	-0.05%
2023/10/18	1	39.15	0	0.00	39.95	1	2,111	0.05%
2023/10/13	0	0.00	1	39.15	39.05	-1	2,128	-0.05%
2023/10/12	1	38.30	0	0.00	38.50	1	2,120	0.05%
2023/09/14	0	0.00	1	38.95	39.00	-1	2,678	-0.04%
2023/09/13	0	0.00	2	39.45	38.95	-2	2,713	-0.07%
2023/09/12	2	39.70	0	0.00	39.70	2	2,728	0.07%
2023/09/11	0	0.00	10	39.15	39.00	-10	2,770	-0.36%
2023/09/08	0	0.00	2	39.78	39.60	-2	2,798	-0.07%
2023/09/06	10	39.65	3	40.03	40.00	7	2,775	0.25%
2023/09/04	0	0.00	1	38.65	38.70	-1	2,707	-0.04%
2023/09/01	0	0.00	2	38.55	38.50	-2	2,726	-0.07%
2023/08/29	1	38.25	0	0.00	37.75	1	2,723	0.04%
2023/08/28	2	38.35	5	38.07	37.95	-3	2,689	-0.11%
2023/08/23	0	0.00	3	36.40	37.00	-3	2,712	-0.11%
2023/08/22	0	0.00	1	36.60	36.35	-1	2,766	-0.04%
2023/08/08	4	36.84	1	37.05	37.05	3	2,735	0.11%
2023/08/07	1	37.30	4	37.09	37.35	-3	2,714	-0.11%
2023/08/01	1	35.85	0	0.00	35.75	1	2,645	0.04%
2023/07/31	1	36.20	0	0.00	35.75	1	2,669	0.04%
2023/07/21	0	0.00	7	35.75	36.00	-7	2,661	-0.26%
2023/07/17	0	0.00	3	35.80	35.75	-3	2,592	-0.12%
2023/07/13	1	34.65	5	34.71	34.60	-4	2,607	-0.15%
2023/07/11	2	34.95	0	0.00	35.10	2	2,604	0.08%
2023/07/05	3	35.87	0	0.00	35.95	3	2,646	0.11%
2023/07/03	1	35.80	0	0.00	35.60	1	2,706	0.04%
2023/06/29	3	36.35	0	0.00	36.35	3	2,720	0.11%
2023/06/28	3	38.95	0	0.00	38.95	3	2,620	0.11%
2023/06/26	10	39.70	0	0.00	39.70	10	2,484	0.40%
2023/06/21	16	39.35	1	39.45	39.35	15	2,444	0.61%
2023/06/20	4	38.73	0	0.00	39.15	4	2,428	0.16%
2023/06/16	0	0.00	1	39.35	39.45	-1	2,348	-0.04%
2023/06/15	3	38.92	3	39.15	39.00	0	2,320	0.00%
2023/06/14	2	39.43	0	0.00	39.35	2	2,306	0.09%
2023/06/13	2	39.98	0	0.00	39.80	2	2,278	0.09%
2023/06/09	2	40.00	2	40.00	40.05	0	2,239	0.00%
2023/06/07	2	40.80	0	0.00	40.85	2	2,230	0.09%
2023/06/01	1	40.20	1	40.15	40.00	0	2,247	0.00%
2023/05/31	2	39.45	0	0.00	39.50	2	2,257	0.09%
2023/05/29	1	40.40	2	40.40	39.55	-1	2,282	-0.04%
2023/05/17	0	0.00	1	38.30	38.50	-1	2,333	-0.04%
2023/05/16	1	37.75	2	37.90	37.75	-1	2,324	-0.04%
2023/05/15	0	0.00	2	37.60	37.85	-2	2,334	-0.09%
2023/05/12	4	37.50	0	0.00	37.75	4	2,346	0.17%
2023/05/05	0	0.00	4	38.03	38.10	-4	2,412	-0.17%
2023/04/28	0	0.00	1	37.00	37.00	-1	2,618	-0.04%
2023/04/27	1	36.65	0	0.00	36.40	1	2,568	0.04%
2023/04/26	0	0.00	1	36.45	36.85	-1	2,570	-0.04%
2023/04/21	0	0.00	1	37.50	37.30	-1	2,560	-0.04%
2023/04/20	1	38.05	0	0.00	38.05	1	2,554	0.04%
2023/04/19	1	38.55	0	0.00	38.20	1	2,561	0.04%
2023/04/17	0	0.00	2	39.08	38.85	-2	2,528	-0.08%
2023/04/14	5	38.50	1	38.85	38.85	4	2,518	0.16%
2023/04/13	0	0.00	1	39.20	38.70	-1	2,528	-0.04%
2023/04/11	0	0.00	1	38.95	39.05	-1	2,474	-0.04%
2023/04/10	2	38.23	1	38.55	38.45	1	2,440	0.04%
2023/04/07	1	38.60	0	0.00	38.60	1	2,421	0.04%
2023/04/06	1	38.30	4	38.89	39.10	-3	2,365	-0.13%
2023/03/31	0	0.00	4	38.56	38.35	-4	2,317	-0.17%
2023/03/22	0	0.00	2	37.15	37.10	-2	2,276	-0.09%
2023/03/14	2	36.65	0	0.00	36.60	2	2,250	0.09%
2023/03/13	2	36.78	0	0.00	36.95	2	2,276	0.09%
2023/03/07	0	0.00	3	37.48	37.70	-3	2,256	-0.13%
2023/03/01	1	35.50	1	36.20	36.05	0	2,198	0.00%
2023/02/15	0	0.00	0.5	35.74	35.35	-0.5	2,208	-0.02%
2023/02/14	0	0.00	1	35.60	35.60	-1	2,218	-0.05%
2023/02/13	0.5	35.50	0	35.40	35.30	0.5	2,267	0.02%
2023/02/10	0	0.00	1	35.85	35.90	-1	2,307	-0.04%
2023/02/09	0	0.00	6	35.88	35.80	-6	2,317	-0.26%
2023/02/03	2	35.75	4	36.19	36.20	-2	2,314	-0.09%
2023/02/02	1	35.80	20	35.70	35.80	-19	2,255	-0.84%
2023/01/31	3	34.59	1	34.65	34.60	2	2,197	0.09%
2023/01/30	1	33.90	0	0.00	34.05	1	2,153	0.05%
2023/01/17	0	0.00	1	33.55	33.65	-1	2,158	-0.05%
2023/01/04	0	0.00	1	33.35	33.40	-1	2,666	-0.04%
2022/12/30	1	32.80	0	0.00	33.50	1	2,668	0.04%
2022/12/16	1	32.90	0	0.00	33.05	1	2,833	0.04%
2022/12/14	0	0.00	3	33.30	33.40	-3	2,852	-0.11%
2022/12/06	1	34.00	0	0.00	33.70	1	2,928	0.03%
2022/12/01	0	0.00	3	34.10	34.10	-3	2,937	-0.10%
2022/11/24	0	0.00	5	33.66	33.65	-5	2,977	-0.17%
2022/11/21	5	33.17	6	33.50	33.20	-1	2,961	-0.03%
2022/11/18	0	0.00	1	33.80	33.80	-1	2,928	-0.03%
2022/11/17	6	33.90	1	33.95	33.95	5	2,898	0.17%
2022/11/15	0	0.00	1	33.00	33.15	-1	2,814	-0.04%
2022/11/14	1	32.45	0	0.00	32.70	1	2,801	0.04%
2022/11/10	2	32.13	3	32.15	32.20	-1	2,760	-0.04%
2022/11/09	2	32.40	1	32.40	32.30	1	2,752	0.04%
2022/11/08	0	0.00	3	32.10	32.00	-3	2,728	-0.11%
2022/11/07	1	31.60	0	0.00	31.60	1	2,706	0.04%
2022/11/04	6	31.55	0	0.00	31.60	6	2,715	0.22%
2022/11/03	1	32.05	0	0.00	32.25	1	2,679	0.04%
2022/10/26	0	0.00	3	31.00	30.60	-3	2,791	-0.11%
2022/10/25	2	31.55	6	30.85	30.70	-4	2,774	-0.14%
2022/10/24	3	31.85	2	31.35	31.25	1	2,808	0.04%
2022/10/20	2	31.95	1	32.00	32.20	1	2,735	0.04%
2022/10/19	6	32.38	1	32.70	32.30	5	2,646	0.19%
2022/10/11	1	29.50	0	0.00	29.50	1	2,598	0.04%
2022/10/04	0	0.00	2	30.40	30.60	-2	2,718	-0.07%
2022/10/03	3	29.80	0	0.00	29.70	3	2,752	0.11%
2022/09/28	1	29.50	0	0.00	29.25	1	2,924	0.03%
2022/09/27	1	29.90	0	0.00	30.30	1	2,965	0.03%
2022/09/26	0	0.00	2	30.00	29.85	-2	3,054	-0.07%
2022/09/21	2	32.50	0	0.00	32.25	2	3,330	0.06%
2022/09/16	1	33.05	0	0.00	32.75	1	3,540	0.03%
2022/09/15	1	33.45	0	0.00	33.25	1	3,556	0.03%
2022/09/12	1	33.80	0	0.00	33.80	1	3,635	0.03%
2022/09/08	1	34.25	0	0.00	34.25	1	3,649	0.03%
2022/09/02	0	0.00	7	34.45	34.50	-7	3,692	-0.19%
2022/09/01	0	0.00	4	35.45	35.10	-4	3,657	-0.11%
2022/08/31	1	35.80	3	35.70	35.75	-2	3,671	-0.05%
2022/08/29	0	0.00	0.1	36.05	36.00	-0.1	3,680	0.00%
2022/08/26	0	0.00	1	37.00	36.80	-1	3,705	-0.03%
2022/08/24	1	36.40	0	0.00	36.10	1	3,763	0.03%
2022/08/22	0	0.00	1	37.10	36.85	-1	3,793	-0.03%
2022/08/19	1	36.55	0	0.00	37.15	1	3,802	0.03%
2022/08/11	0	35.80	0	0.00	35.70	0	3,764	0.00%
2022/08/08	10	35.65	8	35.00	35.60	2	3,783	0.05%
2022/08/05	4.1	34.85	0	0.00	34.90	4.1	3,757	0.11%
2022/08/04	4	34.30	4	34.65	34.20	0	3,723	0.00%
2022/08/01	0	0.00	3	35.20	35.20	-3	3,763	-0.08%
2022/07/29	9	35.62	5	35.31	35.30	4	3,797	0.11%
2022/07/28	2	35.30	4	35.75	35.30	-2	3,763	-0.05%
2022/07/26	5	35.19	0	0.00	35.15	5	3,804	0.13%
2022/07/22	0	0.00	1.1	36.65	35.95	-1.1	3,843	-0.03%
2022/07/21	0	0.00	2	35.45	36.30	-2	3,839	-0.05%
2022/07/20	2	35.65	3	35.63	35.40	-1	3,835	-0.03%
2022/07/15	0	33.65	0	0.00	33.85	0	3,843	0.00%
2022/07/13	2	32.90	0	0.00	32.90	2	3,822	0.05%
2022/07/11	2	34.45	6	33.95	33.90	-4	3,800	-0.11%
2022/07/08	3	35.20	1	35.25	35.45	2	3,775	0.05%
2022/07/07	0	0.00	1	33.80	34.15	-1	3,746	-0.03%
2022/07/06	2	33.45	1	34.35	33.15	1	3,749	0.03%
2022/07/05	1	33.50	0	0.00	33.95	1	3,748	0.03%
2022/07/04	1	34.60	1	33.85	33.60	0	3,727	0.00%
2022/07/01	0.1	36.10	0	0.00	35.45	0.1	3,711	0.00%
2022/06/30	2	38.03	0	0.00	36.95	2	3,623	0.06%
2022/06/29	13	39.43	6	39.16	39.10	7	3,526	0.20%
2022/06/28	3	45.70	0	0.00	44.80	3	3,423	0.09%
2022/06/27	3	46.10	0	0.00	46.15	3	3,302	0.09%
2022/06/24	3	45.85	4	46.05	45.60	-1	3,282	-0.03%
2022/06/23	1	45.20	0	0.00	45.75	1	3,261	0.03%
2022/06/22	23	46.87	3	47.03	46.80	20	3,238	0.62%
2022/06/21	2	47.65	0	0.00	47.80	2	3,213	0.06%
2022/06/20	4	47.80	0	0.00	47.10	4	3,226	0.12%
2022/06/17	8	47.87	0	0.00	48.50	8	3,218	0.25%
2022/06/16	1	50.10	0	0.00	48.70	1	3,252	0.03%
2022/06/14	6	48.73	1	49.00	49.40	5	3,365	0.15%
2022/06/09	0	0.00	1	50.20	50.40	-1	3,580	-0.03%
2022/06/08	2	50.30	0	0.00	50.50	2	3,600	0.06%
2022/06/06	2.8	50.11	6	50.22	50.20	-3.2	3,746	-0.09%
2022/06/02	1.2	49.70	5	49.80	49.75	-3.8	3,840	-0.10%
2022/06/01	0	0.00	7	49.59	49.60	-7	4,021	-0.17%
2022/05/30	25	48.88	2	48.90	48.90	23	4,315	0.53%
2022/05/27	0	0.00	1	48.60	48.60	-1	4,516	-0.02%
2022/05/26	2	48.05	2	48.30	47.95	0	5,446	0.00%
2022/05/25	0	0.00	2	47.90	48.00	-2	6,331	-0.03%
2022/05/24	3	48.13	0	0.00	47.55	3	6,400	0.05%
2022/05/23	3	48.03	0	0.00	48.00	3	6,431	0.05%
2022/05/20	0	0.00	1	48.40	48.35	-1	6,532	-0.02%
2022/05/19	3	47.22	8	47.64	48.35	-5	6,686	-0.07%
2022/05/18	0	0.00	2	47.93	47.85	-2	6,697	-0.03%
2022/05/17	0	0.00	4	46.94	47.30	-4	6,838	-0.06%
2022/05/12	0	0.00	1	45.35	45.35	-1	6,896	-0.01%
2022/05/11	3	46.03	0	0.00	45.85	3	6,903	0.04%
2022/05/10	0	0.00	2	45.85	46.40	-2	6,916	-0.03%
2022/05/09	4	46.68	0	0.00	46.35	4	6,936	0.06%
2022/05/06	2	47.60	0	0.00	48.10	2	6,993	0.03%
2022/05/05	2	48.05	0	0.00	48.15	2	7,055	0.03%
2022/05/04	3	47.65	0	0.00	47.25	3	7,083	0.04%
2022/05/03	2	47.45	0	0.00	47.25	2	7,167	0.03%
2022/04/29	0	0.00	2	46.85	46.70	-2	7,237	-0.03%
2022/04/27	2	45.75	0	0.00	46.50	2	7,377	0.03%
2022/04/26	1	46.90	0	0.00	46.55	1	7,462	0.01%
2022/04/25	3	47.30	1	47.25	46.95	2	7,652	0.03%
2022/04/20	5	48.53	0	0.00	48.35	5	8,983	0.06%
2022/04/18	0	0.00	2	48.30	48.00	-2	9,292	-0.02%
2022/04/15	4	47.96	0	0.00	47.85	4	9,303	0.04%
2022/04/12	4	48.25	0	0.00	48.00	4	9,395	0.04%
2022/04/11	2	49.33	0	0.00	48.85	2	9,381	0.02%
2022/04/08	1	49.80	1	50.10	50.10	0	9,381	0.00%
2022/04/07	1	50.10	0	0.00	49.80	1	9,391	0.01%
2022/04/06	2	50.55	0	0.00	50.70	2	9,365	0.02%
2022/04/01	0	0.00	2	51.20	51.20	-2	9,445	-0.02%
2022/03/31	1	51.30	0	0.00	51.40	1	9,529	0.01%
2022/03/28	0	0.00	1	51.20	51.90	-1	9,789	-0.01%
2022/03/25	0	0.00	1	51.60	51.70	-1	9,890	-0.01%
2022/03/24	0	0.00	2	51.90	51.90	-2	9,896	-0.02%
2022/03/23	1	52.00	2	52.00	52.20	-1	9,951	-0.01%
2022/03/22	0	0.00	1	52.10	52.10	-1	10,013	-0.01%
2022/03/18	1	52.10	4	51.83	51.70	-3	10,045	-0.03%
2022/03/17	2	51.40	4	51.33	51.40	-2	9,960	-0.02%
2022/03/16	2	50.10	0	0.00	50.30	2	9,904	0.02%
2022/03/15	14	50.89	5	51.30	50.80	9	9,856	0.09%
2022/03/10	0	0.00	4	51.80	51.30	-4	9,886	-0.04%
2022/03/09	2	50.95	0	0.00	51.10	2	9,853	0.02%
2022/03/08	3	49.92	2	50.70	50.20	1	9,866	0.01%
2022/03/07	17	50.25	6	50.27	50.30	11	9,792	0.11%
2022/03/04	4	51.65	2.1	51.31	51.60	2	9,667	0.02%
2022/03/03	8	51.85	20	52.12	51.80	-12	9,586	-0.13%
2022/03/02	17	51.38	5	51.56	51.40	12	9,508	0.13%
2022/03/01	24	51.76	15	51.74	51.20	9	9,347	0.10%
2022/02/25	1	52.00	12.3	51.54	52.00	-11.3	8,431	-0.13%
2022/02/24	3	47.73	1	47.80	47.35	2	7,667	0.03%
2022/02/23	5	48.60	2	48.30	48.50	3	7,671	0.04%
2022/02/22	5	48.32	6	48.46	48.15	-1	7,780	-0.01%
2022/02/21	6.1	49.43	7	49.50	49.15	-1	7,954	-0.01%
2022/02/18	0	0.00	4	48.20	48.75	-4	8,077	-0.05%
2022/02/17	0	0.00	1.1	48.12	48.25	-1.1	8,172	-0.01%
2022/02/16	2	47.30	0	0.00	46.95	2	8,150	0.02%
2022/02/15	2	46.50	0	0.00	46.30	2	8,186	0.02%
2022/02/11	2	47.40	0	0.00	47.40	2	8,348	0.02%
2022/02/10	0	0.00	1	47.30	47.40	-1	8,586	-0.01%
2022/02/08	4	45.75	2	46.30	46.35	2	8,631	0.02%
2022/01/26	0	0.00	6	46.00	46.00	-6	8,515	-0.07%
2022/01/25	2	46.30	0	0.00	45.75	2	8,508	0.02%
2022/01/24	5	46.76	0	0.00	47.00	5	8,428	0.06%
2022/01/21	4	47.68	4	48.03	47.60	0	8,450	0.00%
2022/01/19	6	48.09	4	48.58	47.80	2	8,344	0.02%
2022/01/18	7	49.12	4	49.21	48.80	3	8,256	0.04%
2022/01/17	3	49.30	3	49.72	49.50	0	8,058	0.00%
2022/01/14	14.1	50.15	8.1	49.21	49.15	6.1	7,963	0.08%
2022/01/13	31	51.41	54	51.73	51.30	-23	7,572	-0.30%
2022/01/12	12	48.76	40.1	48.75	49.70	-28.1	6,735	-0.42%
2022/01/11	5	47.41	5	47.53	47.10	0	6,510	0.00%
2022/01/07	13	48.26	2	47.30	47.10	11	6,572	0.17%
2022/01/04	2	48.20	1	48.00	48.05	1	6,610	0.02%
2022/01/03	4	48.31	2	48.05	47.95	2	6,616	0.03%
2021/12/29	2	48.15	2	48.40	48.60	0	6,595	0.00%
2021/12/28	3	49.20	2	48.75	48.50	1	6,615	0.02%
2021/12/27	7	48.94	4	48.95	49.10	3	6,588	0.05%
2021/12/24	6	48.33	8.1	48.34	48.30	-2.1	6,555	-0.03%
2021/12/23	0	0.00	10	47.93	48.10	-10	6,556	-0.15%
2021/12/22	7	47.84	1	48.00	48.10	6	6,690	0.09%
2021/12/21	0	0.00	6	47.35	47.50	-6	6,587	-0.09%
2021/12/20	3	46.32	3	46.75	46.50	0	6,497	0.00%
2021/12/17	1	46.55	1	46.25	46.20	0	6,547	0.00%
2021/12/14	7	45.59	0	0.00	45.05	7	6,732	0.10%
2021/12/13	4	46.78	0	0.00	46.45	4	6,835	0.06%
2021/12/10	0	0.00	34	46.40	46.40	-34	6,850	-0.50%
2021/12/09	1	46.80	25	46.75	46.30	-24	6,874	-0.35%
2021/12/08	3	47.03	1	47.05	46.90	2	6,888	0.03%
2021/12/06	0	0.00	3	46.83	47.25	-3	7,034	-0.04%
2021/12/02	2	46.55	0	0.00	45.70	2	7,455	0.03%
2021/11/30	1	45.30	3	45.75	46.15	-2	8,094	-0.02%
2021/11/29	3	44.33	2	44.65	44.65	1	8,271	0.01%
2021/11/26	2.2	46.16	6	45.13	45.20	-3.8	8,644	-0.04%
2021/11/25	3	46.30	2	46.35	46.25	1	8,670	0.01%
2021/11/23	3.3	46.59	0	0.00	46.25	3.3	9,368	0.04%
2021/11/22	0	0.00	1	47.50	47.45	-1	9,438	-0.01%
2021/11/19	6	47.28	3	47.72	47.30	3	9,517	0.03%
2021/11/18	8	48.75	5	48.94	48.40	3	9,498	0.03%
2021/11/17	3	48.18	134	47.49	48.35	-131	9,347	-1.40%	大賣/鉅額交易
2021/11/16	2	46.40	110	46.35	46.30	-108	9,213	-1.17%	大賣/鉅額交易
2021/11/15	4	47.05	4	47.15	47.15	0	9,247	0.00%
2021/11/11	1	45.70	0	0.00	45.45	1	9,543	0.01%
2021/11/10	12	45.85	0	0.00	45.80	12	9,771	0.12%
2021/11/09	3	47.27	0	0.00	46.55	3	10,257	0.03%
2021/11/04	1	46.70	0	0.00	46.45	1	12,611	0.01%
2021/11/03	1	45.80	0	0.00	46.15	1	12,808	0.01%
2021/11/02	7	46.80	5	46.50	45.65	2	13,311	0.02%
2021/10/29	1	46.40	1	46.20	46.15	0	14,127	0.00%
2021/10/25	0	0.00	99	44.68	45.50	-99	14,576	-0.68%
2021/10/22	2	45.25	1	45.00	45.20	1	14,631	0.01%
2021/10/18	0	0.00	3	43.95	44.20	-3	14,949	-0.02%
2021/10/15	1	44.85	510	44.78	45.10	-509	15,039	-3.38%	大賣/鉅額交易
2021/10/14	2	42.98	112	42.99	43.70	-110	15,270	-0.72%	大賣/鉅額交易
2021/10/13	2	42.70	1	42.85	42.90	1	15,398	0.01%
2021/10/12	0	0.00	62	44.85	44.30	-62	15,531	-0.40%
2021/10/08	0	0.00	3	46.00	45.20	-3	15,779	-0.02%
2021/10/07	1	45.75	1	46.20	46.10	0	15,972	0.00%
2021/10/06	1	45.30	1.1	45.24	44.95	-0.1	16,352	0.00%
2021/10/05	0.1	44.30	1	46.15	46.45	-1	16,496	-0.01%
2021/10/04	1	45.00	0	0.00	44.90	1	16,513	0.01%
2021/10/01	1	45.85	1	46.20	46.10	0	16,612	0.00%
2021/09/30	1	48.35	0	0.00	47.70	1	16,782	0.01%
2021/09/29	56.2	47.58	0	0.00	47.55	56.2	16,754	0.34%
2021/09/28	1	51.00	0	0.00	50.50	1	16,683	0.01%
2021/09/27	0	0.00	1	51.80	51.60	-1	16,736	-0.01%
2021/09/24	1	51.90	0	0.00	52.10	1	16,784	0.01%
2021/09/23	80	52.10	0	0.00	51.80	80	16,730	0.48%
2021/09/22	0	0.00	5	52.00	52.50	-5	16,601	-0.03%
2021/09/17	0	0.00	2	53.30	53.30	-2	16,502	-0.01%
2021/09/16	10	53.60	5	54.10	53.20	5	16,407	0.03%
2021/09/13	8.1	55.96	3	55.70	55.60	5.1	16,251	0.03%
2021/09/10	0	0.00	5.1	56.40	57.00	-5.1	16,254	-0.03%
2021/09/09	1	54.00	0	0.00	54.90	1	16,218	0.01%
2021/09/08	337.2	54.70	0	0.00	53.60	337.2	16,168	2.09%	大買/鉅額交易
2021/09/07	174.1	56.39	0	0.00	56.90	174.1	16,026	1.09%	大買/鉅額交易
2021/09/06	411	59.42	0	0.00	59.00	411	15,808	2.60%	大買/鉅額交易
2021/09/03	0.1	58.50	113	60.42	60.90	-113	15,565	-0.73%	大賣/鉅額交易
2021/09/02	160.1	57.70	13	58.15	57.10	147.1	15,242	0.97%	大買/鉅額交易
2021/09/01	1	59.00	1	59.90	59.80	0	15,195	0.00%
2021/08/31	1	58.00	2	58.50	58.80	-1	15,020	-0.01%
2021/08/30	0	0.00	19	57.96	58.10	-19	14,967	-0.13%
2021/08/27	8	57.90	44	58.08	56.60	-36	14,812	-0.24%
2021/08/26	1	56.60	102	56.15	56.50	-101	14,355	-0.70%	大賣/鉅額交易
2021/08/25	0	0.00	10	55.56	55.30	-10	14,292	-0.07%
2021/08/24	1	55.40	1	55.10	55.30	0	14,183	0.00%
2021/08/23	0	0.00	1	55.60	55.60	-1	14,114	-0.01%
2021/08/20	4	54.60	1	53.90	53.50	3	14,033	0.02%
2021/08/19	5	55.00	7	54.96	54.00	-2	13,916	-0.01%
2021/08/18	0	0.00	1	54.50	55.20	-1	13,872	-0.01%
2021/08/17	103.1	53.15	5	53.10	51.50	98.1	13,745	0.71%	大買/
2021/08/16	32.2	54.17	9	53.62	53.90	23.2	13,497	0.17%
2021/08/13	4	57.28	11	56.89	56.40	-7	13,206	-0.05%
2021/08/12	26	56.25	20.1	56.43	57.30	5.9	12,622	0.05%
2021/08/11	20	55.76	225	57.34	54.00	-205	11,454	-1.79%	大賣/鉅額交易
2021/08/10	17	52.64	1	53.10	54.00	16	10,213	0.16%
2021/08/09	0	0.00	13	55.63	54.20	-13	10,159	-0.13%
2021/08/06	247	57.15	1	58.40	56.20	246	10,026	2.45%	大買/鉅額交易
2021/08/05	19	58.43	10.1	58.21	59.20	8.9	9,673	0.09%
2021/08/04	9	56.64	32	56.88	56.80	-23	9,365	-0.25%
2021/08/03	8	54.45	7	55.34	56.20	1	9,201	0.01%
2021/07/30	0	0.00	31	53.52	53.30	-31	8,827	-0.35%
2021/07/29	0	0.00	1	51.80	51.80	-1	8,735	-0.01%
2021/07/28	1	48.80	0	0.00	50.80	1	8,793	0.01%
2021/07/27	12.2	52.13	1	51.50	51.50	11.2	8,871	0.13%
2021/07/26	30	52.80	22	53.16	52.80	8	8,887	0.09%
2021/07/23	1	51.50	0	0.00	50.70	1	9,021	0.01%
2021/07/22	12	51.91	0	0.00	51.50	12	9,177	0.13%
2021/07/21	20	50.60	0	0.00	51.60	20	9,119	0.22%
2021/07/20	10	50.97	0	0.00	50.50	10	9,067	0.11%
2021/07/19	13	53.50	0	0.00	53.30	13	8,878	0.15%
2021/07/16	5	53.68	50	55.64	55.20	-45	9,090	-0.50%
2021/07/15	1	54.20	0	0.00	54.30	1	9,320	0.01%
2021/07/13	59	53.29	17.3	52.65	51.60	41.7	9,269	0.45%
2021/07/12	0	0.00	1	51.20	51.00	-1	9,017	-0.01%
2021/07/09	1	49.35	1	49.15	49.75	0	8,937	0.00%
2021/07/08	0	0.00	1	50.00	50.10	-1	9,061	-0.01%
2021/07/07	0	0.00	1.8	50.82	51.20	-1.8	9,058	-0.02%
2021/07/06	1	48.80	0	0.00	48.80	1	8,977	0.01%
2021/07/05	2	48.85	4	49.28	49.25	-2	9,205	-0.02%
2021/07/02	5	47.90	0	0.00	47.55	5	9,422	0.05%
2021/07/01	2	48.00	0	0.00	48.20	2	9,486	0.02%
2021/06/25	1	47.85	3	47.88	47.55	-2	10,123	-0.02%
2021/06/24	1	48.45	1	48.25	48.20	0	10,326	0.00%
2021/06/23	3	47.62	0	0.00	47.80	3	10,547	0.03%
2021/06/22	0	0.00	3	47.13	47.10	-3	10,673	-0.03%
2021/06/18	1	48.85	3	49.80	48.25	-2	11,158	-0.02%
2021/06/17	1	49.50	1	49.45	49.65	0	11,326	0.00%
2021/06/16	0	0.00	2	48.55	48.65	-2	11,718	-0.02%
2021/06/15	4	48.63	5	48.44	48.50	-1	12,590	-0.01%
2021/06/11	2	48.20	2	47.85	48.10	0	13,633	0.00%
2021/06/10	3	48.35	12	47.65	48.10	-9	13,816	-0.07%
2021/06/09	8	48.43	5	48.84	47.85	3	14,069	0.02%
2021/06/08	4	48.35	2.3	48.39	49.00	1.7	14,010	0.01%
2021/06/07	2	46.30	0	0.00	46.15	2	13,821	0.01%
2021/06/04	4	45.20	1	45.70	45.20	3	13,751	0.02%
2021/05/31	0	0.00	3	45.12	45.55	-3	13,783	-0.02%
2021/05/28	0	0.00	12	44.95	44.95	-12	13,867	-0.09%
2021/05/27	1	44.15	6	44.32	44.35	-5	13,998	-0.04%
2021/05/26	3	44.82	0	0.00	44.25	3	14,215	0.02%
2021/05/25	3	43.92	11	43.91	44.95	-8	14,463	-0.06%
2021/05/24	3	42.33	3	42.73	42.80	0	14,493	0.00%
2021/05/21	0	0.00	20	42.55	42.35	-20	14,601	-0.14%
2021/05/20	2	42.08	1	42.30	41.70	1	14,780	0.01%
2021/05/19	2	41.85	2	42.30	42.30	0	14,983	0.00%
2021/05/18	20	42.38	2	41.95	42.55	18	15,159	0.12%
2021/05/17	5.1	40.19	6	40.85	39.65	-0.9	15,295	-0.01%
2021/05/14	6	43.06	0	0.00	42.35	6	15,213	0.04%
2021/05/13	7	42.73	0	0.00	42.50	7	15,101	0.05%
2021/05/12	10	42.36	12	41.64	41.65	-2	14,970	-0.01%
2021/05/11	1.1	41.78	0	0.00	41.80	1.1	14,889	0.01%
2021/05/10	0	0.00	2	44.85	44.85	-2	14,764	-0.01%
2021/05/07	0	0.00	5	45.80	45.90	-5	14,805	-0.03%
2021/05/06	1	44.10	0	0.00	43.90	1	14,811	0.01%
2021/05/04	2.1	44.19	8	44.49	45.00	-5.9	14,918	-0.04%
2021/05/03	1	47.90	0	0.00	46.30	1	14,913	0.01%
2021/04/29	6.2	48.17	0.2	48.60	47.70	6	14,963	0.04%
2021/04/28	0	0.00	1	51.00	50.30	-1	14,973	-0.01%
2021/04/27	0	0.00	2	48.70	48.85	-2	15,031	-0.01%
2021/04/23	0	0.00	21	47.29	48.00	-21	15,402	-0.14%
2021/04/22	3.1	49.62	6	48.83	47.30	-2.9	15,496	-0.02%
2021/04/21	19	49.28	9.4	49.38	49.70	9.6	15,210	0.06%
2021/04/20	2	47.50	10	47.79	47.50	-8	14,944	-0.05%
2021/04/19	2	46.40	1	46.25	46.70	1	15,115	0.01%
2021/04/16	1	45.55	2	46.65	46.65	-1	15,137	-0.01%
2021/04/14	1	44.00	5	44.80	44.75	-4	15,118	-0.03%
2021/04/13	3	47.20	0	0.00	45.70	3	15,079	0.02%
2021/04/12	2	47.35	0	0.00	46.90	2	14,988	0.01%
2021/04/09	0.3	47.02	0	0.00	46.85	0.3	14,866	0.00%
2021/04/08	0	0.00	17.1	46.60	47.50	-17.1	14,645	-0.12%
2021/04/07	28	45.95	4	45.90	45.30	24	14,326	0.17%
2021/04/06	0	0.00	1	45.25	45.30	-1	14,332	-0.01%
2021/04/01	3	43.90	0	0.00	44.20	3	14,267	0.02%
2021/03/31	11	45.18	24	45.43	44.25	-13	14,237	-0.09%
2021/03/30	12	44.59	0	0.00	44.90	12	13,925	0.09%
2021/03/29	3.2	44.33	3	44.45	44.15	0.2	13,837	0.00%
2021/03/26	5	44.70	7	44.34	44.65	-2	13,744	-0.01%
2021/03/25	2	43.30	0	0.00	43.30	2	13,609	0.01%
2021/03/24	8	43.84	1	44.50	43.05	7	13,697	0.05%
2021/03/23	51	44.59	60	44.72	44.10	-9	13,653	-0.07%
2021/03/22	0	0.00	1	42.85	42.95	-1	13,468	-0.01%
2021/03/19	15	43.80	8	43.64	43.50	7	13,552	0.05%
2021/03/18	56	42.67	63	42.96	43.75	-7	13,281	-0.05%
2021/03/17	56	38.89	68	39.76	40.65	-12	12,769	-0.09%
2021/03/16	9	38.27	2	38.60	38.60	7	11,893	0.06%
2021/03/15	0	0.00	9	38.56	38.20	-9	11,979	-0.08%
2021/03/10	0	0.00	1	36.55	36.50	-1	13,196	-0.01%
2021/03/09	0	0.00	4	36.33	36.65	-4	13,568	-0.03%
2021/03/08	1.1	36.70	3	36.72	36.70	-1.9	13,606	-0.01%
2021/03/05	1	37.45	0	0.00	37.10	1	13,632	0.01%
2021/03/04	4	37.30	0	0.00	37.35	4	13,696	0.03%
2021/03/02	2	38.00	3	38.47	37.30	-1	13,437	-0.01%
2021/02/26	12	37.65	5	38.00	37.70	7	13,320	0.05%
2021/02/25	5	38.30	10.6	38.32	38.95	-5.6	13,274	-0.04%
2021/02/24	1	37.10	2	37.00	37.00	-1	13,110	-0.01%
2021/02/23	6	36.63	1	36.80	36.50	5	12,989	0.04%
2021/02/22	2	37.53	1	36.95	37.25	1	12,899	0.01%
2021/02/19	6	37.35	0	0.00	37.35	6	12,757	0.05%
2021/02/18	0	0.00	4	35.94	36.45	-4	12,566	-0.03%
2021/02/17	3	35.28	0	0.00	35.25	3	12,409	0.02%
2021/02/05	1	34.45	0	0.00	34.35	1	12,224	0.01%
2021/01/29	5.1	33.99	9	33.67	33.65	-3.9	12,151	-0.03%
2021/01/28	1	34.90	0	0.00	34.50	1	12,056	0.01%
2021/01/26	6.1	35.37	10	35.00	35.00	-3.9	11,917	-0.03%
2021/01/25	0.1	36.30	0	0.00	36.30	0.1	11,730	0.00%
2021/01/22	1	37.20	5	37.22	37.25	-4	11,588	-0.03%
2021/01/21	14	36.90	2	36.83	37.10	12	11,389	0.11%
2021/01/20	1.3	37.12	10	35.50	35.70	-8.7	11,107	-0.08%
2021/01/19	5	37.45	10	37.14	37.05	-5	10,777	-0.05%
2021/01/18	5	36.20	0	0.00	36.35	5	10,311	0.05%
2021/01/14	1	36.15	0	0.00	36.30	1	9,987	0.01%
2021/01/13	5.5	36.16	7	36.33	36.40	-1.5	9,871	-0.02%
2021/01/12	2.5	35.84	6	36.46	35.80	-3.5	9,708	-0.04%
2021/01/08	0	0.00	2	34.80	35.10	-2	9,041	-0.02%
2021/01/07	0	0.00	5	35.19	35.25	-5	8,917	-0.06%
2021/01/04	0	0.00	3	34.45	34.70	-3	8,560	-0.04%
2020/12/31	0	0.00	2	34.65	34.35	-2	8,526	-0.02%
2020/12/29	6	34.74	0	0.00	35.00	6	8,439	0.07%
2020/12/22	2	34.55	1	34.60	33.50	1	8,055	0.01%
2020/12/21	0	0.00	7	34.20	34.35	-7	7,954	-0.09%
2020/12/18	6	34.83	0	0.00	34.70	6	7,861	0.08%
2020/12/17	0	0.00	5	34.55	34.95	-5	7,605	-0.07%
2020/12/16	0	0.00	12	35.29	34.55	-12	7,451	-0.16%
2020/12/15	6	35.15	41	36.15	34.65	-35	7,247	-0.48%
2020/12/14	25	36.73	44	36.70	36.60	-19	6,932	-0.27%
2020/12/11	15	36.85	9	36.84	37.15	6	6,728	0.09%
2020/12/10	77	36.88	5	36.80	36.75	72	6,262	1.15%
2020/12/09	10	36.55	2	36.80	37.05	8	6,067	0.13%
2020/12/08	1	35.80	3	36.05	36.25	-2	5,772	-0.03%
2020/12/07	16	36.47	4.3	36.68	36.50	11.7	5,536	0.21%
2020/12/04	8	35.16	2.7	35.33	35.70	5.3	4,719	0.11%
2020/12/03	3	33.22	4.7	33.61	33.20	-1.7	3,957	-0.04%
2020/12/02	5	32.30	1	32.50	32.30	4	3,599	0.11%
2020/11/30	2	31.85	0	0.00	31.85	2	3,431	0.06%
2020/11/25	0	0.00	5	31.50	31.20	-5	3,292	-0.15%
2020/11/24	3	32.05	3	32.50	31.65	0	3,235	0.00%
2020/11/23	5	31.95	3	31.50	31.95	2	3,045	0.07%
2020/11/19	0	0.00	0.1	30.50	30.35	-0.1	2,834	0.00%
2020/11/18	0	0.00	1	30.45	30.45	-1	2,811	-0.04%
2020/11/17	0	0.00	7	30.05	30.05	-7	2,786	-0.25%
2020/11/16	0	0.00	1	30.10	30.00	-1	2,838	-0.04%
2020/11/13	6	29.50	1	29.75	29.50	5	2,841	0.18%
2020/11/12	1	29.45	0	0.00	29.30	1	2,825	0.04%
2020/11/11	0	0.00	10	30.00	30.00	-10	2,791	-0.36%
2020/11/10	3	30.05	1	30.05	29.85	2	2,697	0.07%
2020/11/05	2	28.75	0	0.00	28.75	2	2,712	0.07%
2020/11/03	0	0.00	1	28.45	28.65	-1	2,729	-0.04%
2020/11/02	1	28.00	0	0.00	28.05	1	2,762	0.04%
2020/10/30	0	0.00	6	28.15	28.15	-6	2,794	-0.21%
2020/10/28	1	28.75	0	0.00	28.75	1	2,779	0.04%
2020/10/23	0	0.00	10	29.35	29.35	-10	2,911	-0.34%
2020/10/16	6	28.85	0	0.00	28.85	6	3,060	0.20%
2020/10/15	1	29.10	0	0.00	29.05	1	3,078	0.03%
2020/09/30	0	0.00	1	28.55	28.55	-1	3,383	-0.03%
2020/09/25	0.1	27.50	0	0.00	27.25	0.1	3,869	0.00%
2020/09/24	0.1	28.10	1	28.05	28.05	-0.9	4,006	-0.02%
2020/09/23	12	28.60	0	0.00	28.55	12	4,036	0.30%
2020/09/22	0.1	29.10	3	29.00	28.95	-2.9	4,251	-0.07%
2020/09/21	3	29.90	0	0.00	29.45	3	4,412	0.07%
2020/09/10	0.1	29.00	0	0.00	28.95	0.1	4,959	0.00%
2020/09/07	10	29.30	0	0.00	29.30	10	5,260	0.19%
2020/09/04	0	0.00	2	29.00	29.10	-2	5,470	-0.04%
2020/08/24	0	0.00	1	29.15	29.20	-1	6,975	-0.01%
2020/08/20	1.2	28.69	0	0.00	29.10	1.2	7,055	0.02%
2020/08/19	2.1	30.94	0	0.00	30.60	2.1	7,002	0.03%
2020/08/18	1.1	31.59	0	0.00	31.45	1.1	6,951	0.02%
2020/08/13	1.2	31.85	0	0.00	31.85	1.2	7,177	0.02%
2020/08/11	0.1	31.70	0	0.00	31.75	0.1	7,203	0.00%
2020/08/03	0	0.00	4	31.93	31.95	-4	7,742	-0.05%
2020/07/30	4	32.30	0	0.00	32.00	4	8,114	0.05%
2020/07/29	0	0.00	2	31.05	31.15	-2	8,296	-0.02%
2020/07/24	0	0.00	7	31.56	31.45	-7	8,488	-0.08%
2020/07/17	0.1	31.75	0	0.00	31.75	0.1	8,692	0.00%
2020/07/14	0.1	32.25	1	32.30	32.25	-0.9	8,813	-0.01%
2020/07/10	0.1	32.00	7	32.65	32.00	-6.9	8,986	-0.08%
2020/07/09	0	0.00	3	32.95	32.90	-3	8,967	-0.03%
2020/07/07	2	33.75	42	33.71	33.65	-40	9,043	-0.44%
2020/07/06	4	34.26	2	34.88	34.00	2	9,022	0.02%
2020/07/02	0	0.00	2	31.65	32.40	-2	8,730	-0.02%
2020/07/01	1	31.90	0	0.00	31.60	1	8,715	0.01%
2020/06/30	1	33.60	0	0.00	33.80	1	8,505	0.01%
2020/06/23	5	33.90	3	33.85	33.85	2	8,358	0.02%
2020/06/19	3	34.95	10	34.70	34.80	-7	8,473	-0.08%
2020/06/18	0	0.00	11	34.42	34.50	-11	8,355	-0.13%
2020/06/17	2	33.83	9	33.92	33.75	-7	8,233	-0.09%
2020/06/16	9	33.63	0	0.00	33.60	9	8,204	0.11%
2020/06/15	0.1	32.55	0	0.00	32.55	0.1	8,277	0.00%
2020/06/11	2	33.95	0	0.00	33.45	2	8,238	0.02%
2020/06/10	0	0.00	6	33.35	33.35	-6	8,093	-0.07%
2020/06/09	0	0.00	10	33.20	33.10	-10	8,205	-0.12%
2020/06/05	10	33.50	10	33.42	33.35	0	8,602	0.00%
2020/06/04	3	32.70	3	32.78	32.90	0	8,829	0.00%
2020/06/03	13	33.23	3	33.40	33.25	10	8,871	0.11%
2020/06/02	34	34.22	1	33.90	34.05	33	8,641	0.38%
2020/05/29	0	0.00	2	31.20	30.90	-2	7,960	-0.03%
2020/05/21	5	31.90	0	0.00	32.05	5	7,858	0.06%
2020/05/15	3.1	30.99	0	0.00	30.80	3.1	7,614	0.04%
2020/05/12	1	32.30	2	32.50	32.30	-1	7,429	-0.01%
2020/05/11	0	0.00	6	32.87	32.55	-6	7,377	-0.08%
2020/05/08	0	0.00	2	32.15	32.20	-2	7,245	-0.03%
2020/05/07	5	32.08	0	0.00	31.60	5	7,055	0.07%
2020/05/06	0	0.00	7	31.69	31.75	-7	6,778	-0.10%
2020/05/05	5	31.82	7	32.30	32.00	-2	6,687	-0.03%
2020/05/04	1	31.50	2	30.73	31.50	-1	6,462	-0.02%
2020/04/30	0	0.00	4	30.48	30.70	-4	6,301	-0.06%
2020/04/29	0	0.00	3	30.15	30.15	-3	6,271	-0.05%
2020/04/27	12	30.32	3	30.50	30.35	9	6,328	0.14%
2020/04/24	0	0.00	1	29.20	29.30	-1	6,208	-0.02%
2020/04/23	7.6	28.76	0	0.00	28.55	7.6	6,138	0.12%
2020/04/22	0	0.00	8	28.65	28.80	-8	6,075	-0.13%
2020/04/21	0.1	28.80	0	0.00	28.60	0.1	6,050	0.00%
2020/04/17	3	29.20	0	0.00	29.00	3	5,936	0.05%
2020/04/16	0	0.00	5	29.65	29.25	-5	5,879	-0.09%
2020/04/15	2	29.90	3	28.93	29.60	-1	5,868	-0.02%
2020/04/13	1.1	27.78	0	0.00	27.90	1.1	5,703	0.02%
2020/04/10	3.1	28.46	0	0.00	28.45	3.1	5,665	0.05%
2020/04/09	2	29.10	0	0.00	29.25	2	5,567	0.04%
2020/04/08	0	0.00	10	27.90	28.35	-10	5,455	-0.18%
2020/04/07	10	27.60	0	0.00	27.55	10	5,460	0.18%
2020/04/06	1	26.70	0	0.00	26.75	1	5,338	0.02%
2020/03/30	3	26.60	0	0.00	26.60	3	5,286	0.06%
2020/03/23	0.1	25.25	0	0.00	25.20	0.1	4,975	0.00%
2020/03/20	1	26.00	9	25.45	25.95	-8	5,061	-0.16%
2020/03/19	1.1	23.10	5	22.96	24.30	-3.9	4,986	-0.08%
2020/03/18	0.1	25.00	0	0.00	25.00	0.1	4,972	0.00%
2020/03/13	6	25.53	0	0.00	26.95	6	4,851	0.12%
2020/03/11	5.3	31.04	0	0.00	29.80	5.3	4,571	0.12%
2020/03/10	13	31.71	3	32.50	32.50	10	4,266	0.23%
2020/03/09	14	30.79	0	0.00	30.70	14	4,076	0.34%
2020/03/02	0.1	29.15	0	0.00	29.15	0.1	4,070	0.00%
2020/02/27	0.1	29.45	0.7	29.45	29.45	-0.6	4,078	-0.02%
2020/02/25	0	0.00	1	30.55	30.65	-1	4,183	-0.02%
2020/02/17	0.1	30.75	0	0.00	30.75	0.1	5,074	0.00%
2020/02/14	0	0.00	0.8	30.95	31.05	-0.8	5,331	-0.01%
2020/02/10	0	0.00	1	30.10	30.00	-1	7,657	-0.01%
2020/02/07	0.1	30.00	0	0.00	30.00	0.1	7,673	0.00%
2020/02/03	6.1	28.59	0	0.00	28.90	6.1	7,674	0.08%
2020/01/30	2.1	30.33	0	0.00	29.95	2.1	7,627	0.03%
2020/01/20	0.1	33.25	0	0.00	33.25	0.1	7,551	0.00%
2020/01/17	1	33.85	0	0.00	33.85	1	7,551	0.01%
2020/01/15	1.1	33.98	0	0.00	33.90	1.1	7,683	0.01%
2020/01/14	0	0.00	2	34.15	34.15	-2	7,714	-0.03%
2020/01/10	1	34.00	0	0.00	34.00	1	7,806	0.01%
2020/01/07	10.1	32.80	0	0.00	32.70	10.1	7,993	0.13%
2020/01/06	0.1	33.35	0	0.00	33.40	0.1	8,007	0.00%
2020/01/03	0.2	34.15	7	34.19	34.20	-6.9	8,018	-0.09%
2020/01/02	2	34.60	1	34.65	34.55	1	8,026	0.01%
2019/12/31	1.2	34.34	0	0.00	34.25	1.2	8,043	0.01%
2019/12/27	4	35.05	3	34.87	35.30	1	7,972	0.01%
2019/12/26	2.1	34.32	0	0.00	34.40	2.1	7,974	0.03%
2019/12/24	2	34.65	0	0.00	34.60	2	8,197	0.02%
2019/12/23	2	35.40	2	35.20	35.20	0	8,229	0.00%
2019/12/19	0	0.00	5	35.65	35.55	-5	8,291	-0.06%
2019/12/17	5	36.20	0	0.00	36.25	5	8,288	0.06%
2019/12/13	0.1	35.20	0	0.00	35.30	0.1	8,241	0.00%
2019/12/12	0	0.00	1	35.45	35.85	-1	8,124	-0.01%
2019/12/11	1	35.90	0	0.00	35.45	1	8,152	0.01%
2019/12/09	0	0.00	1	35.20	35.15	-1	8,308	-0.01%
2019/12/06	2	35.08	2	35.13	34.85	0	8,344	0.00%
2019/12/05	6	34.88	6	35.20	35.20	0	8,441	0.00%
2019/12/03	0	0.00	3	34.25	34.20	-3	8,557	-0.04%
2019/12/02	0	0.00	5	33.50	34.00	-5	8,711	-0.06%
2019/11/29	0.1	34.10	1	34.25	34.25	-0.9	8,695	-0.01%
2019/11/28	5	36.00	6	35.73	35.20	-1	8,632	-0.01%
2019/11/27	0.1	35.40	0	0.00	35.45	0.1	8,629	0.00%
2019/11/26	2	35.78	0	0.00	35.80	2	8,686	0.02%
2019/11/25	1	35.30	0	0.00	35.65	1	8,679	0.01%
2019/11/22	2.1	35.38	0	0.00	35.15	2.1	8,752	0.02%
2019/11/21	5.1	35.94	2	35.85	36.00	3.1	8,769	0.04%
2019/11/20	0	0.00	3	36.52	36.95	-3	8,683	-0.03%
2019/11/19	3	36.67	7	36.72	37.10	-4	8,699	-0.05%
2019/11/18	6	36.48	9	36.94	36.75	-3	8,677	-0.03%
2019/11/15	3	36.37	4	37.03	36.25	-1	8,639	-0.01%
2019/11/14	9.1	36.80	3	36.65	36.70	6.1	8,431	0.07%
2019/11/13	6	37.87	0	0.00	37.80	6	8,297	0.07%
2019/11/12	4	37.69	21.9	37.08	38.00	-17.9	8,142	-0.22%
2019/11/11	12	36.19	4	35.94	35.95	8	7,823	0.10%
2019/11/08	122	35.72	110	35.74	35.80	12	7,792	0.15%	大買/大賣/
2019/11/07	26	32.28	11.3	32.64	33.40	14.8	7,242	0.20%
2019/11/05	1	30.50	2	30.55	30.50	-1	7,313	-0.01%
2019/10/31	0.2	30.10	0	0.00	30.20	0.2	7,695	0.00%
2019/10/21	0.1	31.00	0	0.00	31.00	0.1	8,206	0.00%
2019/10/14	1	32.20	0	0.00	31.90	1	8,173	0.01%
2019/10/09	0	0.00	3	32.30	32.30	-3	8,148	-0.04%
2019/10/08	0	0.00	0.8	32.50	32.70	-0.8	8,159	-0.01%
2019/10/07	0	0.00	1	32.15	32.40	-1	8,202	-0.01%
2019/10/03	0	0.00	10	32.50	32.45	-10	8,173	-0.12%
2019/10/01	0	0.00	5	32.35	32.95	-5	8,163	-0.06%
2019/09/27	2	31.90	5	31.55	31.55	-3	8,072	-0.04%
2019/09/26	20	33.50	0	0.00	33.45	20	7,933	0.25%
2019/09/20	0	0.00	9.1	33.30	33.40	-9.1	7,900	-0.12%
2019/09/18	0	0.00	0.7	33.20	33.30	-0.7	7,826	-0.01%
2019/09/17	0	0.00	2	32.75	32.80	-2	7,767	-0.03%
2019/09/16	2	34.00	0	0.00	33.40	2	7,735	0.03%
2019/09/11	3	33.35	1	33.40	33.45	2	7,566	0.03%
2019/09/06	0	0.00	0.2	32.60	32.90	-0.2	7,200	0.00%
2019/09/05	2	32.35	2	32.33	32.50	0	7,044	0.00%
2019/09/04	0	0.00	36	32.20	32.15	-36	6,853	-0.53%
2019/08/28	0	0.00	1	30.50	30.10	-1	6,521	-0.02%
2019/08/23	0	0.00	34	30.18	30.00	-34	6,289	-0.54%
2019/08/21	15	30.77	0	0.00	30.55	15	6,268	0.24%
2019/08/20	20	30.70	1	30.80	30.60	19	6,373	0.30%
2019/08/19	1	30.05	0	0.00	30.15	1	6,273	0.02%
2019/08/16	10	29.60	2	29.75	29.60	8	6,315	0.13%
2019/08/15	0	0.00	1	28.35	29.40	-1	6,208	-0.02%
2019/08/14	1	29.95	0	0.00	29.10	1	6,132	0.02%
2019/08/13	29	29.97	0	0.00	29.60	29	6,004	0.48%
2019/08/12	4	30.75	46	31.29	31.50	-42	5,745	-0.73%
2019/08/06	2	28.25	0	0.00	28.25	2	4,788	0.04%
2019/08/02	2	27.80	0	0.00	27.80	2	4,576	0.04%
2019/08/01	0	0.00	0.2	28.60	28.80	-0.2	4,498	0.00%
2019/07/31	0	0.00	1.7	28.91	28.65	-1.7	4,485	-0.04%
2019/07/30	0	0.00	1	28.95	28.20	-1	4,404	-0.02%
2019/07/26	0	0.00	5.2	28.10	28.20	-5.2	4,290	-0.12%
2019/07/25	0	0.00	5	27.76	28.05	-5	4,201	-0.12%
2019/07/24	5	27.50	0	0.00	27.55	5	4,103	0.12%
2019/07/23	0	0.00	4	26.88	26.95	-4	4,053	-0.10%
2019/07/22	2	26.60	0	0.00	26.65	2	3,997	0.05%
2019/07/16	1	25.65	1	26.00	25.70	0	3,920	0.00%
2019/07/11	0	0.00	2	25.25	25.55	-2	3,970	-0.05%
2019/07/02	0	0.00	7	24.66	24.70	-7	5,103	-0.14%
2019/07/01	6	24.35	0	0.00	24.50	6	5,257	0.11%
2019/06/25	0	0.00	2	24.05	23.85	-2	5,463	-0.04%
2019/06/20	0	0.00	5	24.10	24.15	-5	5,828	-0.09%
2019/06/10	1	23.70	1	23.70	23.65	0	7,424	0.00%
2019/06/06	1	23.30	10	24.15	23.35	-9	7,564	-0.12%
2019/06/05	3	24.40	0	0.00	24.35	3	7,642	0.04%
2019/05/31	0	0.00	1	23.20	23.30	-1	8,267	-0.01%
2019/05/30	10	22.68	0	0.00	22.65	10	8,407	0.12%
2019/05/29	1	22.55	0	0.00	22.35	1	8,489	0.01%
2019/05/28	0.4	23.00	0	0.00	22.80	0.4	8,484	0.00%
2019/05/27	3.2	22.45	0	0.00	22.35	3.2	8,381	0.04%
2019/05/24	0	0.00	1	23.80	23.50	-1	8,241	-0.01%
2019/05/23	4	23.49	0	0.00	23.40	4	8,245	0.05%
2019/05/21	2	24.30	10	24.10	24.15	-8	8,123	-0.10%
2019/05/20	11	24.21	0	0.00	24.20	11	8,099	0.14%
2019/05/17	1	24.85	0	0.00	24.90	1	8,034	0.01%
2019/05/16	0	0.00	2	26.10	26.10	-2	7,976	-0.03%
2019/05/13	0.1	25.35	2	25.20	25.20	-1.9	7,985	-0.02%
2019/05/09	4	25.98	0	0.00	25.95	4	7,945	0.05%
2019/05/06	5.1	26.30	0	0.00	26.20	5.1	7,826	0.07%
2019/04/29	0	0.00	13	26.55	26.70	-13	7,722	-0.17%
2019/04/25	8	27.32	0	0.00	27.15	8	7,644	0.10%
2019/04/24	2	27.00	0	0.00	26.85	2	7,630	0.03%
2019/04/23	5	27.35	0	0.00	27.35	5	7,597	0.07%
2019/04/18	0.1	26.70	23	27.54	26.70	-22.9	7,487	-0.31%
2019/04/17	62	27.27	60	27.46	27.40	2	7,426	0.03%
2019/04/16	7	27.71	0	0.00	27.60	7	7,380	0.09%
2019/04/15	6	27.51	0	0.00	27.75	6	7,365	0.08%
2019/04/12	4.1	27.58	11	27.57	27.45	-6.9	7,359	-0.09%
2019/04/11	4	28.60	0	0.00	28.30	4	7,239	0.06%
2019/04/10	0	0.00	1	29.15	29.20	-1	7,017	-0.01%
2019/04/09	1	28.85	6	28.78	29.05	-5	6,887	-0.07%
2019/04/08	2	28.10	3	27.97	27.90	-1	6,616	-0.02%
2019/04/01	2	26.40	0	0.00	26.90	2	6,185	0.03%
2019/03/29	3	26.35	0	0.00	26.20	3	6,052	0.05%
2019/03/27	3	26.35	1	26.40	26.45	2	6,038	0.03%
2019/03/26	4	27.04	2	26.70	26.60	2	6,024	0.03%
2019/03/25	5	26.81	8	27.07	26.95	-3	5,894	-0.05%
2019/03/22	5	27.18	0	0.00	26.95	5	5,890	0.08%
2019/03/21	19	27.03	14	27.13	26.95	5	5,757	0.09%
2019/03/20	6	26.05	7	26.20	26.45	-1	5,487	-0.02%
2019/03/19	9	25.01	15	25.11	25.20	-6	5,169	-0.12%
2019/03/18	10	24.40	0	0.00	24.50	10	4,987	0.20%
2019/03/15	2	24.40	0	0.00	24.30	2	4,960	0.04%
2019/03/13	1	24.40	0	0.00	24.10	1	4,987	0.02%
2019/03/12	4	24.24	0	0.00	24.20	4	5,001	0.08%
2019/03/08	6	24.58	0	0.00	24.60	6	5,016	0.12%
2019/03/07	0	0.00	1.5	26.57	26.70	-1.5	4,585	-0.03%
2019/03/05	4	26.20	2	26.10	25.95	2	4,473	0.04%
2019/03/04	1	25.90	5	26.04	26.15	-4	4,406	-0.09%
2019/02/25	2	25.40	0	0.00	25.65	2	4,400	0.05%
2019/02/21	1	25.15	0	0.00	25.05	1	4,667	0.02%
2019/02/18	3	25.65	0	0.00	25.75	3	4,899	0.06%
2019/02/12	0	0.00	1	25.40	25.35	-1	5,280	-0.02%
2019/02/11	3	24.80	0	0.00	25.05	3	5,421	0.06%
2019/01/30	1.1	24.61	5	24.60	24.65	-3.9	5,464	-0.07%
2019/01/25	0	0.00	1	25.55	25.50	-1	5,897	-0.02%
2019/01/18	0	0.00	1	25.00	24.90	-1	6,485	-0.02%
2019/01/11	0	0.00	25	24.25	24.40	-25	7,153	-0.35%
2019/01/10	1	24.10	0	0.00	24.05	1	7,215	0.01%
2019/01/09	0	0.00	3	25.05	25.05	-3	7,208	-0.04%
2019/01/07	1	24.65	0	0.00	24.60	1	7,500	0.01%
2019/01/04	1.1	25.02	0	0.00	25.20	1.1	7,669	0.01%
2019/01/02	0	0.00	2	26.30	26.30	-2	7,808	-0.03%
2018/12/27	2	25.30	2	25.48	25.50	0	7,899	0.00%
2018/12/26	0.1	25.15	0	0.00	25.10	0.1	8,017	0.00%
2018/12/25	0.1	25.65	0	0.00	25.55	0.1	8,178	0.00%
2018/12/22	2.1	25.63	0	0.00	25.70	2.1	8,510	0.02%
2018/12/21	10	25.80	0	0.00	26.25	10	8,660	0.12%
2018/12/20	1	25.80	0	0.00	25.70	1	8,950	0.01%
2018/12/19	10	26.20	0	0.00	26.30	10	9,065	0.11%
2018/12/18	5	26.10	0	0.00	26.10	5	9,068	0.06%
2018/12/17	6	26.43	0	0.00	26.30	6	9,002	0.07%
2018/12/13	1	27.80	0	0.00	27.80	1	8,790	0.01%
2018/12/12	3	28.47	8	28.33	28.30	-5	8,790	-0.06%
2018/12/11	0	0.00	15	27.90	27.75	-15	8,667	-0.17%
2018/12/10	0	0.00	2	26.90	27.50	-2	8,747	-0.02%
2018/12/07	3	27.60	1	27.60	27.30	2	8,732	0.02%
2018/12/05	1	27.75	1	27.45	27.45	0	8,530	0.00%
2018/12/04	0	0.00	1	28.30	28.20	-1	8,440	-0.01%
2018/12/03	18	28.63	7	27.95	28.05	11	8,336	0.13%
2018/11/30	2	27.30	2	26.90	27.30	0	8,115	0.00%
2018/11/29	2	27.20	2	26.90	26.70	0	8,013	0.00%
2018/11/28	1	26.80	0	0.00	26.65	1	7,944	0.01%
2018/11/27	2	26.80	1	26.40	26.85	1	7,892	0.01%
2018/11/23	1	25.50	1	25.80	25.70	0	7,765	0.00%
2018/11/22	5	26.20	0	0.00	26.20	5	7,691	0.07%
2018/11/20	1	27.30	3	27.02	26.55	-2	7,541	-0.03%
2018/11/19	0	0.00	3	26.45	26.75	-3	7,343	-0.04%
2018/11/16	6.9	25.86	0	0.00	26.20	6.9	7,267	0.09%
2018/11/14	5	26.70	0	0.00	26.70	5	7,168	0.07%
2018/11/13	5	27.10	2	27.00	27.20	3	7,135	0.04%
2018/11/12	10	26.30	0.8	26.50	26.80	9.2	7,010	0.13%
2018/11/09	10	26.10	15	26.02	26.15	-5	6,859	-0.07%
2018/11/08	0	0.00	6.8	25.88	25.80	-6.8	6,755	-0.10%
2018/11/07	0	0.00	24	25.39	25.40	-24	6,632	-0.36%
2018/11/06	0	0.00	21.5	25.65	25.25	-21.5	6,595	-0.33%
2018/11/05	0	0.00	4	24.64	25.10	-4	6,425	-0.06%
2018/11/02	17	23.89	30.2	24.20	24.60	-13.2	6,305	-0.21%
2018/11/01	3	23.45	21	23.14	23.45	-18	6,071	-0.30%
2018/10/31	5	20.40	4	21.11	21.35	1	5,914	0.02%
2018/10/30	17.2	20.73	0	0.00	20.20	17.2	5,841	0.29%
2018/10/29	1	22.65	0	0.00	22.35	1	5,637	0.02%
2018/10/26	22	23.26	22	23.43	23.35	0	5,586	0.00%
2018/10/17	10	23.25	16	23.51	23.50	-6	5,384	-0.11%
2018/10/16	13	23.46	2	23.45	22.85	11	5,212	0.21%
2018/10/15	0	0.00	12	23.93	23.60	-12	5,116	-0.23%
2018/10/12	8	22.72	39	23.54	23.50	-31	5,047	-0.61%
2018/10/11	5	21.79	4	22.35	22.50	1	4,911	0.02%
2018/10/09	1	23.60	4	23.43	23.60	-3	4,725	-0.06%
2018/10/08	0	0.00	1	23.30	23.25	-1	4,622	-0.02%
2018/10/05	35	23.26	0	0.00	22.60	35	4,572	0.77%
2018/10/04	3	24.05	0	0.00	24.10	3	4,445	0.07%
2018/10/03	6	24.00	21	24.24	24.25	-15	4,271	-0.35%
2018/10/02	2	24.10	1	24.25	23.65	1	4,050	0.02%
2018/10/01	1	23.95	1	24.00	23.80	0	3,895	0.00%
2018/09/28	1	23.45	0	0.00	23.65	1	3,853	0.03%
2018/09/27	1	23.20	0	0.00	23.50	1	3,837	0.03%
2018/09/26	55	23.73	0	0.00	23.45	55	3,783	1.45%
2018/09/25	11	23.39	12	23.68	23.90	-1	3,659	-0.03%
2018/09/21	0	0.00	46	23.40	23.40	-46	3,469	-1.33%
2018/09/20	11	22.90	1	23.00	22.85	10	3,252	0.31%
2018/09/19	35	22.84	6	22.78	22.85	29	3,122	0.93%
2018/09/18	13	22.68	11	22.85	22.60	2	3,030	0.07%
2018/09/17	11	20.98	38	21.31	21.90	-27	2,783	-0.97%
2018/09/12	0	0.00	8	20.05	20.00	-8	3,180	-0.25%
2018/09/11	8	20.35	0	0.00	20.40	8	3,205	0.25%
2018/09/10	26	20.17	1	19.95	20.15	25	3,271	0.76%
2018/09/07	1	20.80	2	20.75	20.85	-1	3,315	-0.03%
2018/09/06	4	21.88	31	21.99	21.60	-27	3,284	-0.82%
2018/08/29	7	21.15	0	0.00	21.15	7	3,491	0.20%
2018/08/28	25	21.17	0	0.00	21.15	25	3,630	0.69%
2018/08/22	5	21.00	5	21.00	21.20	0	3,816	0.00%
2018/08/20	0	0.00	2	21.00	20.95	-2	3,938	-0.05%
2018/08/16	0	0.00	3	20.90	21.25	-3	4,048	-0.07%
2018/08/13	1	22.40	13	22.31	21.75	-12	4,299	-0.28%
2018/08/07	2	23.25	0	0.00	23.25	2	4,288	0.05%
2018/08/06	1	23.15	0	0.00	23.00	1	4,307	0.02%
2018/07/31	0	0.00	2	22.40	22.40	-2	4,772	-0.04%
2018/07/11	0	0.00	7	21.79	21.80	-7	5,444	-0.13%
2018/07/05	0	0.00	1	21.70	21.30	-1	5,561	-0.02%
2018/07/04	2	22.65	0	0.00	22.15	2	5,542	0.04%
2018/07/03	10	22.60	9	22.70	22.55	1	5,535	0.02%
2018/07/02	0	0.00	2	23.00	23.10	-2	5,542	-0.04%
2018/06/29	1	23.15	0	0.00	23.05	1	5,572	0.02%
2018/06/27	1	23.75	0	0.00	23.30	1	5,630	0.02%
2018/06/26	2	23.75	0	0.00	23.55	2	5,699	0.04%
2018/06/25	2	23.55	2	23.95	23.55	0	5,702	0.00%
2018/06/22	5	22.78	13	23.12	24.80	-8	5,558	-0.14%
2018/06/20	3	22.30	0	0.00	22.15	3	5,330	0.06%
2018/06/19	5	22.65	0	0.00	22.85	5	5,356	0.09%
2018/06/15	0	0.00	5	23.20	23.20	-5	5,359	-0.09%
2018/06/11	0	0.00	1	23.00	22.95	-1	5,675	-0.02%
2018/06/08	0	0.00	3	22.85	22.85	-3	5,676	-0.05%
2018/06/06	0	0.00	2	22.50	22.65	-2	5,743	-0.03%
2018/06/05	1	22.20	3	22.40	22.20	-2	5,765	-0.03%
2018/06/04	0	0.00	5	22.00	21.95	-5	5,680	-0.09%
2018/05/31	0	0.00	1	22.25	22.00	-1	5,661	-0.02%
2018/05/29	3	22.13	4	22.04	22.20	-1	5,563	-0.02%
2018/05/28	1	21.70	0	0.00	21.75	1	5,515	0.02%
2018/05/25	6	21.80	0	0.00	21.70	6	5,514	0.11%
2018/05/14	1	21.55	0	0.00	21.40	1	5,442	0.02%
2018/05/11	0	0.00	17	21.91	21.75	-17	5,436	-0.31%
2018/05/10	1	22.30	6	22.25	22.30	-5	5,382	-0.09%
2018/05/09	27	22.12	0	0.00	22.25	27	5,354	0.50%
2018/05/08	3	22.05	0	0.00	22.05	3	5,160	0.06%
2018/05/07	0	20.90	0	0.00	20.70	0	5,005	0.00%
2018/05/04	0.1	21.20	0	0.00	21.00	0.1	5,025	0.00%
2018/04/26	2	20.35	0	0.00	20.30	2	5,077	0.04%
2018/04/25	2	20.15	2	20.20	20.55	0	5,055	0.00%
2018/04/23	0.1	22.20	0	0.00	22.05	0.1	4,942	0.00%
2018/04/20	3	22.00	0	0.00	22.05	3	5,095	0.06%
2018/04/18	6	22.83	0	0.00	22.60	6	4,983	0.12%
2018/04/13	1	23.20	0	0.00	23.10	1	4,987	0.02%
2018/04/02	1	24.40	0	0.00	23.85	1	5,155	0.02%
2018/03/31	0	0.00	1	24.15	24.05	-1	5,160	-0.02%
2018/03/30	1	23.75	0	0.00	23.85	1	5,157	0.02%
2018/03/27	1	23.55	0	0.00	23.50	1	4,916	0.02%
2018/03/20	2	24.85	0	0.00	24.85	2	5,135	0.04%
2018/03/19	1	25.05	0	0.00	25.05	1	5,212	0.02%
2018/03/13	3	26.53	0	0.00	26.20	3	5,199	0.06%
2018/03/08	3	25.60	1	25.75	25.55	2	5,441	0.04%
2018/03/07	0	0.00	1	25.20	25.15	-1	5,552	-0.02%
2018/03/01	0	0.00	1	25.55	25.55	-1	6,259	-0.02%
2018/02/26	0	0.00	2	25.30	25.10	-2	6,422	-0.03%
2018/02/22	3	24.70	0	0.00	24.75	3	6,560	0.05%
2018/02/12	0	0.00	2	24.00	23.50	-2	6,677	-0.03%
2018/02/09	1	23.80	8	23.50	23.80	-7	6,734	-0.10%
2018/02/07	2	24.48	2	24.40	24.50	0	7,146	0.00%
2018/02/06	3	24.55	107	23.76	23.75	-104	7,212	-1.44%	大賣/鉅額交易
2018/02/05	1	25.85	0	0.00	26.15	1	7,178	0.01%
2018/02/02	1	26.50	0	0.00	26.60	1	7,402	0.01%
2018/01/30	1	26.85	1	27.15	26.90	0	7,702	0.00%
2018/01/25	3	27.05	0	0.00	26.85	3	8,491	0.04%
2018/01/23	3	26.75	0	0.00	26.85	3	8,528	0.04%
2018/01/19	9	26.90	0	0.00	26.90	9	8,949	0.10%
2018/01/18	0	0.00	1	27.05	27.00	-1	9,298	-0.01%
2018/01/17	4	26.99	1	27.35	27.05	3	9,505	0.03%
2018/01/16	104	27.19	1	27.15	27.30	103	9,568	1.08%	大買/鉅額交易
2018/01/12	3	26.40	0	0.00	26.25	3	9,622	0.03%
2018/01/11	0	0.00	1	26.15	26.10	-1	9,681	-0.01%
2018/01/05	1	26.95	0	0.00	26.90	1	10,569	0.01%
2018/01/04	3	27.25	2	27.20	27.05	1	10,909	0.01%
2018/01/03	0	0.00	5	26.70	26.65	-5	11,278	-0.04%