朋程 (8255)-兆豐-三重券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲4.0
漲幅
+2.17%
成交量
639張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	184.50	1	187.50	188.00	0	966	0.00%
2024/05/09	1	183.00	0	0.00	184.00	1	959	0.10%
2024/05/08	0	0.00	1	183.00	186.00	-1	956	-0.10%
2024/05/02	1	187.50	0	0.00	188.00	1	946	0.11%
2024/04/30	0	0.00	1	189.50	186.50	-1	942	-0.11%
2024/04/29	1	186.50	0	0.00	186.50	1	902	0.11%
2024/04/26	0	0.00	2	187.75	184.00	-2	895	-0.22%
2024/04/25	2	186.25	0	0.00	185.50	2	882	0.23%
2024/04/24	1	182.50	3	182.67	186.00	-2	874	-0.23%
2024/04/22	1	176.50	0	0.00	174.00	1	858	0.12%
2024/04/18	0	0.00	1	184.00	184.50	-1	843	-0.12%
2024/04/16	0	0.00	1	177.50	176.50	-1	832	-0.12%
2024/04/12	1	181.50	1	182.50	180.50	0	815	0.00%
2024/04/11	0	0.00	3	191.83	188.00	-3	766	-0.39%
2024/04/10	1	187.50	0	0.00	188.50	1	746	0.13%
2024/04/09	4	186.63	4	188.13	184.00	0	724	0.00%
2024/04/03	1	183.00	0	0.00	184.00	1	711	0.14%
2024/04/02	1	184.00	0	0.00	184.50	1	705	0.14%
2024/04/01	2	185.00	1	186.00	185.00	1	721	0.14%
2024/03/29	1	184.00	3	183.50	184.00	-2	733	-0.27%
2024/03/28	4	179.75	0	0.00	178.50	4	669	0.60%
2024/03/22	0	0.00	1	177.00	176.50	-1	623	-0.16%
2024/03/11	0	0.00	1	174.50	174.00	-1	723	-0.14%
2024/03/06	1	172.50	0	0.00	172.00	1	696	0.14%
2023/12/18	1	181.00	2	182.00	180.50	-1	569	-0.18%
2023/12/05	0	0.00	1	174.50	174.00	-1	495	-0.20%
2023/11/28	0	0.00	15	169.50	171.00	-15	481	-3.12%
2023/11/24	2	171.75	0	0.00	172.00	2	490	0.41%
2023/11/22	0	0.00	1	171.50	171.50	-1	490	-0.20%
2023/11/09	13	167.77	2	167.50	167.50	11	526	2.09%
2023/11/07	2	168.00	0	0.00	168.50	2	577	0.35%
2023/10/20	1	166.00	0	0.00	165.50	1	833	0.12%
2023/10/19	1	169.00	0	0.00	168.00	1	836	0.12%
2023/10/05	2	169.50	0	0.00	168.50	2	994	0.20%
2023/09/12	1	175.50	1	178.50	176.50	0	1,317	0.00%
2023/09/05	0	0.00	1	175.50	175.50	-1	1,374	-0.07%
2023/09/04	0	0.00	1	174.50	173.50	-1	1,392	-0.07%
2023/09/01	1	172.50	0	0.00	170.50	1	1,389	0.07%
2023/08/15	0	0.00	5	165.00	164.50	-5	1,442	-0.35%
2023/08/09	5	178.50	0	0.00	177.00	5	1,351	0.37%
2023/08/02	0	0.00	0.1	175.50	174.50	-0.1	1,243	-0.01%
2023/07/27	0.1	184.35	1	184.00	185.00	-0.9	1,210	-0.07%
2023/07/24	0	0.00	1	174.50	175.00	-1	1,194	-0.08%
2023/07/21	1	177.50	1	179.00	179.50	0	1,189	0.00%
2023/07/20	1	182.00	0	0.00	182.50	1	1,199	0.08%
2023/07/19	1	181.50	1	179.00	177.50	0	1,190	0.00%
2023/07/14	0	0.00	3	189.33	187.00	-3	1,169	-0.26%
2023/07/13	0	0.00	1	190.00	186.50	-1	1,161	-0.09%
2023/07/05	4	175.50	0	0.00	176.50	4	976	0.41%
2023/07/03	0	0.00	1	171.00	172.50	-1	1,028	-0.10%
2023/06/30	1	172.00	0	0.00	170.50	1	1,084	0.09%
2023/06/15	0	0.00	1	182.00	182.00	-1	1,660	-0.06%
2023/06/08	0	0.00	2	181.50	178.50	-2	1,596	-0.13%
2023/06/05	1	181.00	2	182.00	180.00	-1	1,624	-0.06%
2023/05/31	1	172.50	0	0.00	174.00	1	1,716	0.06%
2023/05/23	0	0.00	1	175.00	175.50	-1	1,741	-0.06%
2023/05/19	1	171.50	0	0.00	171.00	1	1,752	0.06%
2023/05/10	1	169.50	0	0.00	172.00	1	1,872	0.05%
2023/05/05	0	0.00	1	175.50	173.50	-1	1,892	-0.05%
2023/05/03	1	175.50	0	0.00	175.00	1	1,965	0.05%
2023/05/02	1	180.50	0	0.00	181.00	1	1,989	0.05%
2023/04/26	1	172.00	1	171.50	177.00	0	2,013	0.00%
2023/04/25	3	179.50	3	180.83	174.50	0	2,031	0.00%
2023/04/20	1	183.50	0	0.00	182.00	1	2,079	0.05%
2023/04/17	0	0.00	1	191.00	190.00	-1	2,075	-0.05%
2023/04/14	1	187.50	0	0.00	187.00	1	2,068	0.05%
2023/04/12	5	195.10	4	196.75	192.00	1	2,047	0.05%
2023/04/11	1	193.50	1	197.00	197.00	0	2,025	0.00%
2023/03/31	0	0.00	3	195.50	195.00	-3	2,225	-0.13%
2023/03/28	4	194.50	4	193.88	189.00	0	2,004	0.00%
2023/03/27	1	189.00	2.5	185.68	187.00	-1.5	1,835	-0.08%
2023/03/24	1	175.50	0	0.00	175.50	1	1,723	0.06%
2023/03/23	0.5	175.00	0	0.00	175.00	0.5	1,701	0.03%
2023/03/17	1	161.00	1	162.50	163.00	0	1,835	0.00%
2023/03/10	0	0.00	1	172.50	169.50	-1	1,869	-0.05%
2023/03/07	0	0.00	3.2	178.75	178.00	-3.2	1,896	-0.17%
2023/03/03	1	167.00	0	0.00	167.50	1	1,868	0.05%
2023/02/22	2	171.00	1	170.50	171.50	1	1,840	0.05%
2023/02/21	1	181.50	0	0.00	178.00	1	1,822	0.05%
2023/02/17	1	180.00	0	0.00	177.00	1	1,789	0.06%
2023/02/16	0.2	173.50	0.4	180.00	180.00	-0.2	1,786	-0.01%
2023/02/15	0	173.50	0	0.00	173.00	0	1,764	0.00%
2023/02/10	0.2	175.50	0	0.00	171.00	0.2	1,750	0.01%
2023/02/09	3	180.17	3	175.17	175.00	0	1,754	0.00%
2023/02/06	0	0.00	1	172.50	172.50	-1	1,747	-0.06%
2023/02/02	1.1	178.23	0	0.00	177.50	1.1	1,753	0.06%
2023/02/01	1	172.00	5	175.10	176.00	-4	1,735	-0.23%
2023/01/31	3	165.50	8	167.31	171.50	-5	1,698	-0.29%
2023/01/30	4	164.75	3	163.50	163.50	1	1,669	0.06%
2023/01/16	0	0.00	1	155.50	157.50	-1	1,665	-0.06%
2023/01/13	3	155.67	0	0.00	155.00	3	1,664	0.18%
2023/01/12	2	161.50	0	0.00	158.50	2	1,652	0.12%
2023/01/05	2	156.50	2	158.50	156.00	0	1,643	0.00%
2022/12/30	2	163.00	0	0.00	163.50	2	1,638	0.12%
2022/12/29	0	0.00	6	161.50	163.50	-6	1,635	-0.37%
2022/12/27	1	168.00	0	0.00	168.00	1	1,646	0.06%
2022/12/26	4	180.50	4	182.00	172.50	0	1,616	0.00%
2022/12/23	2	174.25	8	177.06	177.00	-6	1,539	-0.39%
2022/12/22	0	0.00	1	166.00	168.50	-1	1,350	-0.07%
2022/12/21	1	161.50	2	160.50	161.50	-1	1,371	-0.07%
2022/12/20	0	0.00	1	174.00	158.00	-1	1,367	-0.07%
2022/12/19	0	0.00	1	172.00	167.00	-1	1,333	-0.08%
2022/12/15	2	168.50	0	0.00	167.50	2	1,303	0.15%
2022/12/14	1	165.50	0	0.00	168.50	1	1,303	0.08%
2022/12/13	1	166.00	0	0.00	164.00	1	1,291	0.08%
2022/12/12	1	176.50	3	173.50	169.00	-2	1,261	-0.16%
2022/12/08	1	154.50	0	0.00	153.50	1	1,157	0.09%
2022/12/07	2	157.00	0	0.00	156.00	2	1,159	0.17%
2022/12/01	0	0.00	5	170.00	168.50	-5	1,165	-0.43%
2022/11/30	1	160.50	1	161.00	159.00	0	1,163	0.00%
2022/11/29	4	160.13	0	0.00	159.00	4	1,185	0.34%
2022/11/28	0	0.00	5	166.50	166.50	-5	1,198	-0.42%
2022/11/25	0	0.00	5	160.50	157.50	-5	1,160	-0.43%
2022/11/23	0	0.00	2	155.00	155.00	-2	1,167	-0.17%
2022/11/16	1	155.50	0	0.00	157.00	1	1,258	0.08%
2022/11/07	0	0.00	1	149.00	150.50	-1	1,440	-0.07%
2022/11/04	1	145.50	0	0.00	147.00	1	1,509	0.07%
2022/11/01	0	0.00	1	138.50	135.50	-1	1,672	-0.06%
2022/10/31	1	137.00	0	0.00	135.50	1	1,655	0.06%
2022/09/26	0	0.00	1	164.00	158.00	-1	1,735	-0.06%
2022/09/23	1	176.00	0	0.00	170.00	1	1,733	0.06%
2022/09/15	1.1	186.00	1	183.00	179.50	0.1	1,835	0.01%
2022/09/08	2	177.50	2	174.00	175.00	0	1,826	0.00%
2022/09/06	7	181.21	0	0.00	176.00	7	1,806	0.39%
2022/09/05	5	190.00	0	0.00	188.50	5	1,773	0.28%
2022/09/02	1	197.00	1	196.00	194.50	0	1,759	0.00%
2022/08/30	0	186.00	1	183.00	187.00	-1	1,687	-0.06%
2022/08/29	1	183.00	0	0.00	181.50	1	1,686	0.06%
2022/08/25	0	0.00	0.5	194.00	189.50	-0.5	1,654	-0.03%
2022/08/19	2	193.75	7	196.79	192.50	-5	1,616	-0.31%
2022/08/18	0	0.00	5	190.50	190.00	-5	1,575	-0.32%
2022/08/17	1	186.00	0	0.00	186.00	1	1,556	0.06%
2022/08/16	0.1	186.00	1	191.00	185.00	-0.9	1,539	-0.06%
2022/08/12	3.3	186.42	2	186.00	188.00	1.3	1,492	0.09%
2022/08/11	1.1	190.61	3	190.67	190.50	-1.9	1,460	-0.13%
2022/08/10	3	190.17	1	187.00	187.00	2	1,402	0.14%
2022/08/09	11	176.64	2	177.50	177.50	9	1,330	0.68%
2022/08/08	2	173.00	1	175.50	175.50	1	1,280	0.08%
2022/07/27	1	159.50	0	0.00	163.00	1	1,288	0.08%
2022/07/15	2	152.25	2	152.25	153.50	0	1,451	0.00%
2022/07/11	1	147.00	1	150.50	150.50	0	1,423	0.00%
2022/06/30	2	151.50	0	0.00	151.50	2	1,353	0.15%
2022/06/29	1	172.00	1	169.50	168.00	0	1,338	0.00%
2022/06/28	2	169.00	0	0.00	172.50	2	1,347	0.15%
2022/06/27	0	0.00	0.1	169.00	169.00	-0.1	1,455	-0.01%
2022/06/20	0	0.00	2	157.00	147.00	-2	1,496	-0.13%
2022/05/26	1	173.50	1	170.00	169.00	0	1,693	0.00%
2022/05/20	1	172.50	1	173.00	170.50	0	1,712	0.00%
2022/05/19	0	0.00	1	164.50	168.50	-1	1,728	-0.06%
2022/05/16	1	167.00	0	0.00	160.00	1	1,763	0.06%
2022/05/04	0	0.00	2	163.00	164.50	-2	1,802	-0.11%
2022/05/03	6	162.00	6	164.25	162.50	0	1,800	0.00%
2022/04/29	8	164.38	6	166.08	160.00	2	1,800	0.11%
2022/04/25	3	175.00	0	0.00	174.50	3	1,651	0.18%
2022/04/22	0	0.00	1	197.00	193.00	-1	1,613	-0.06%
2022/04/20	1	204.50	0	0.00	202.50	1	1,589	0.06%
2022/04/14	1	219.50	1	218.00	216.00	0	1,605	0.00%
2022/03/30	2	254.00	2	253.75	246.00	0	2,059	0.00%
2022/03/23	0	0.00	0.2	246.50	241.00	-0.2	2,116	-0.01%
2022/03/22	5	246.00	2	241.00	241.00	3	2,114	0.14%
2022/03/21	3	240.50	0	0.00	243.00	3	2,044	0.15%
2022/03/18	0	0.00	1	238.50	241.00	-1	2,053	-0.05%
2022/02/24	0	0.00	1	221.00	215.00	-1	2,615	-0.04%
2022/02/22	1	226.50	0	0.00	226.00	1	2,857	0.03%
2022/02/17	1	237.00	0	0.00	232.00	1	3,044	0.03%
2022/02/15	1	234.50	2	230.50	225.00	-1	3,170	-0.03%
2022/02/11	2	232.25	1	233.50	233.00	1	3,347	0.03%
2022/02/10	1	231.50	2	229.75	226.50	-1	3,391	-0.03%
2022/02/09	1	228.50	0	0.00	230.00	1	3,487	0.03%
2022/02/08	1	213.50	1	218.50	219.00	0	3,563	0.00%
2022/01/19	0	0.00	10	217.40	216.00	-10	4,717	-0.21%
2022/01/18	0.1	223.50	0	0.00	219.00	0.1	4,995	0.00%
2022/01/11	0	0.00	2	219.75	219.50	-2	6,114	-0.03%
2022/01/05	10	245.50	0.2	240.50	239.50	9.9	6,407	0.15%
2022/01/04	0	0.00	15	248.00	246.50	-15	6,486	-0.23%
2022/01/03	2.2	244.84	0	0.00	241.50	2.2	6,576	0.03%
2021/12/29	5.1	245.08	0	0.00	245.50	5.1	6,693	0.08%
2021/12/28	1	258.50	5	255.80	246.50	-4	6,753	-0.06%
2021/12/24	12	249.63	12	248.67	242.00	0	6,706	0.00%
2021/12/23	11	239.82	5	247.50	248.00	6	6,635	0.09%
2021/12/17	2	218.00	0	0.00	218.50	2	6,674	0.03%
2021/12/13	0	0.00	10	227.40	230.00	-10	6,931	-0.14%
2021/12/10	2	228.00	1.3	225.80	225.50	0.8	6,946	0.01%
2021/12/09	1	238.00	0	0.00	235.50	1	6,965	0.01%
2021/11/30	0	0.00	1	244.00	244.00	-1	7,351	-0.01%
2021/11/29	3	230.33	6	227.90	235.00	-3	7,364	-0.04%
2021/11/26	1	236.00	0.1	229.00	227.50	0.9	7,335	0.01%
2021/11/25	0	0.00	2	241.00	239.00	-2	7,360	-0.03%
2021/11/24	7	246.93	4	243.00	242.50	3	7,431	0.04%
2021/11/23	1	259.50	13	263.27	252.50	-12	7,498	-0.16%
2021/11/22	2	261.00	2	260.00	260.00	0	7,524	0.00%
2021/11/19	12	260.88	1	258.50	264.00	11	7,569	0.15%
2021/11/18	3.1	249.13	4	249.50	251.50	-0.9	7,631	-0.01%
2021/11/17	3	245.50	1	249.50	245.00	2	7,714	0.03%
2021/11/16	1	249.00	2.3	244.94	243.50	-1.3	7,827	-0.02%
2021/11/15	2	247.00	1	248.50	247.50	1	7,956	0.01%
2021/11/12	2	249.00	2	255.00	243.50	0	8,012	0.00%
2021/11/11	5	246.80	2	247.00	240.00	3	7,983	0.04%
2021/11/10	0.1	243.00	0	0.00	248.00	0.1	7,993	0.00%
2021/11/09	1	254.50	1	250.00	251.00	0	7,931	0.00%
2021/11/08	0	0.00	1	270.00	252.00	-1	7,914	-0.01%
2021/11/05	2	272.50	0	0.00	270.50	2	7,995	0.03%
2021/11/04	8	287.44	9	280.06	275.00	-1	7,945	-0.01%
2021/11/03	2	278.50	3	282.50	289.50	-1	7,951	-0.01%
2021/11/02	5	285.90	2	287.25	276.00	3	7,958	0.04%
2021/11/01	2	274.75	4	279.25	284.50	-2	7,693	-0.03%
2021/10/29	1	257.00	2	263.75	259.00	-1	7,540	-0.01%
2021/10/28	9	245.72	0	0.00	242.50	9	7,338	0.12%
2021/10/26	19	266.29	5	259.60	243.50	14	7,283	0.19%
2021/10/22	0	0.00	1	247.00	249.00	-1	7,110	-0.01%
2021/10/21	3	253.00	11	245.27	246.00	-8	7,089	-0.11%
2021/10/20	7	242.93	5	243.70	245.50	2	6,887	0.03%
2021/10/19	11	226.41	14	228.57	237.50	-3	6,662	-0.05%
2021/10/15	4	214.25	0	0.00	216.00	4	6,683	0.06%
2021/10/12	1	213.50	0	0.00	212.00	1	6,882	0.01%
2021/10/08	0.5	215.00	0	0.00	211.50	0.5	6,918	0.01%
2021/10/07	0	0.00	5	210.20	208.50	-5	6,928	-0.07%
2021/10/06	10	204.45	5	202.50	200.00	5	7,055	0.07%
2021/10/05	5	200.00	10	191.50	203.50	-5	7,092	-0.07%
2021/09/30	0	0.00	10	209.50	206.00	-10	7,400	-0.14%
2021/09/29	4	201.75	4	203.00	203.50	0	7,503	0.00%
2021/09/27	10	206.75	0	0.00	207.50	10	7,664	0.13%
2021/09/22	0	0.00	2	192.00	193.00	-2	7,699	-0.03%
2021/09/17	13	193.08	13	187.12	195.50	0	7,765	0.00%
2021/09/16	13	195.62	13	197.73	190.00	0	7,797	0.00%
2021/09/15	1	206.00	1	203.50	203.50	0	7,909	0.00%
2021/09/14	2	211.00	0	0.00	203.50	2	7,893	0.03%
2021/09/13	2	214.25	2	215.50	210.00	0	7,832	0.00%
2021/09/10	5	210.50	6	213.17	214.50	-1	7,775	-0.01%
2021/09/09	5	193.20	5	191.40	207.50	0	7,620	0.00%
2021/09/08	2	191.00	2	200.50	191.00	0	7,511	0.00%
2021/09/06	6	204.58	5	204.00	204.00	1	7,361	0.01%
2021/09/02	1	206.00	2	204.50	204.50	-1	7,247	-0.01%
2021/09/01	7	217.57	1	217.50	217.50	6	7,159	0.08%
2021/08/30	1	216.00	2	218.25	218.50	-1	6,974	-0.01%
2021/08/27	4	219.13	3	220.83	216.50	1	6,847	0.01%
2021/08/25	3	238.00	2	235.50	230.50	1	6,595	0.02%
2021/08/24	2	232.50	2	231.00	237.00	0	6,449	0.00%
2021/08/23	1	221.00	1	223.50	232.00	0	6,219	0.00%
2021/08/19	1	203.00	1	204.50	194.00	0	5,837	0.00%
2021/08/18	0	0.00	0.1	200.50	200.50	-0.1	5,630	0.00%
2021/08/16	2	205.75	3	204.00	200.50	-1	5,408	-0.02%
2021/08/13	0	0.00	1	219.00	215.00	-1	5,309	-0.02%
2021/08/12	1	214.00	0	0.00	214.00	1	5,237	0.02%
2021/08/11	1	229.50	4	223.50	212.50	-3	5,174	-0.06%
2021/08/09	6	228.17	1.1	223.07	224.50	4.9	4,917	0.10%
2021/08/06	1	226.50	3	234.17	235.50	-2	4,776	-0.04%
2021/08/05	1	218.50	1	214.50	214.50	0	4,623	0.00%
2021/08/04	1	218.00	0	0.00	213.00	1	4,595	0.02%
2021/08/02	0	0.00	1	216.50	217.50	-1	4,525	-0.02%
2021/07/30	1	222.00	1	224.50	209.50	0	4,446	0.00%
2021/07/29	0	0.00	1	231.00	221.50	-1	4,380	-0.02%
2021/07/28	2	223.00	1	224.00	229.50	1	4,271	0.02%
2021/07/27	30	220.01	3	235.00	222.00	27	4,144	0.65%
2021/07/26	2.2	247.22	0	0.00	241.50	2.2	4,021	0.05%
2021/07/23	1	250.00	3	247.50	245.00	-2	3,947	-0.05%
2021/07/22	4	254.63	4	257.13	249.00	0	3,812	0.00%
2021/07/21	3	241.50	2	241.25	249.50	1	3,651	0.03%
2021/07/20	1	228.50	12	231.46	231.50	-11	3,471	-0.32%
2021/07/19	2	227.50	0	0.00	228.50	2	3,290	0.06%
2021/07/16	0	0.00	21	226.95	223.50	-21	3,201	-0.66%
2021/07/15	0	0.00	1	216.50	221.00	-1	3,013	-0.03%
2021/07/14	1	211.00	1	217.00	201.00	0	2,886	0.00%
2021/07/13	4	228.00	4	230.25	218.50	0	2,737	0.00%
2021/07/12	1	217.50	0	0.00	215.00	1	2,507	0.04%
2021/07/09	14	221.07	13	214.85	211.50	1	2,386	0.04%
2021/07/08	0	0.00	2	221.00	212.50	-2	2,212	-0.09%
2021/07/07	3	207.33	2	199.50	201.00	1	2,006	0.05%
2021/07/06	8	203.50	8	211.50	204.00	0	1,898	0.00%
2021/07/05	2	198.75	0	0.00	201.00	2	1,727	0.12%
2021/07/02	1	177.50	3	181.50	183.00	-2	1,665	-0.12%
2021/07/01	1	173.50	3	172.67	166.50	-2	1,533	-0.13%
2021/06/30	0	0.00	2	163.50	168.00	-2	1,377	-0.15%
2021/06/29	5	152.70	0	0.00	153.00	5	1,316	0.38%
2021/06/25	2	149.25	2	155.25	153.00	0	1,164	0.00%
2021/06/24	1	145.00	1.1	151.45	150.50	-0.1	993	-0.01%
2021/06/23	0	0.00	0.3	138.50	138.50	-0.3	754	-0.04%
2021/06/18	1	129.00	0	0.00	126.00	1	704	0.14%
2021/06/03	0	0.00	3	112.00	112.00	-3	714	-0.42%
2021/04/20	1	128.00	0	0.00	127.50	1	972	0.10%
2021/04/16	0	0.00	1	123.50	123.50	-1	1,050	-0.10%
2021/04/12	1	133.00	0	0.00	129.50	1	1,081	0.09%
2021/04/08	3	132.67	0	0.00	132.50	3	1,060	0.28%
2021/03/08	0	0.00	3	118.50	119.50	-3	1,206	-0.25%
2021/03/03	0	0.00	1	123.50	123.50	-1	1,331	-0.08%
2021/02/26	0.1	126.50	0	0.00	126.00	0.1	1,336	0.01%
2021/02/25	4.3	133.09	0	0.00	128.00	4.3	1,327	0.32%
2021/01/21	0	0.00	1	118.50	118.50	-1	1,145	-0.09%
2021/01/20	1	118.00	2	119.50	119.50	-1	1,128	-0.09%
2021/01/19	2	123.50	1	125.50	123.50	1	1,099	0.09%
2021/01/18	1	124.00	0	0.00	125.50	1	1,090	0.09%
2021/01/14	1	126.50	0	0.00	126.50	1	1,057	0.09%
2021/01/05	0	0.00	10	121.20	123.00	-10	853	-1.17%
2021/01/04	10	125.00	0	0.00	124.00	10	839	1.19%
2020/12/28	0	0.00	1	118.00	117.50	-1	762	-0.13%
2020/12/18	1	115.50	0	0.00	112.50	1	671	0.15%
2020/12/01	1	107.00	1	114.00	107.50	0	440	0.00%
2020/09/16	0	0.00	5	84.40	84.10	-5	169	-2.94%
2020/09/03	1	82.20	0	0.00	82.30	1	170	0.59%
2020/08/17	1	82.00	0	0.00	81.60	1	207	0.48%
2020/08/10	1	83.00	0	0.00	82.40	1	210	0.47%
2020/07/13	1	85.00	0	0.00	84.80	1	219	0.45%
2020/07/09	1	85.60	1	85.20	85.30	0	219	0.00%
2020/07/07	1	89.00	0	0.00	89.00	1	211	0.47%
2020/07/06	0	0.00	2	89.50	89.30	-2	205	-0.97%
2020/06/17	1	85.80	0	0.00	85.60	1	238	0.42%
2020/06/05	1	88.30	0	0.00	88.20	1	352	0.28%
2020/06/01	0	0.00	1	85.00	84.00	-1	352	-0.28%
2020/05/25	1	83.00	0	0.00	83.00	1	395	0.25%
2020/05/12	0	0.00	1	85.10	85.00	-1	477	-0.21%
2020/04/17	0	0.00	2	84.60	83.50	-2	682	-0.29%
2020/04/14	1	82.20	0	0.00	82.60	1	678	0.15%
2020/04/13	1	80.90	0	0.00	81.30	1	679	0.15%
2020/03/27	1	77.00	0	0.00	76.80	1	684	0.15%
2020/03/24	0	0.00	1	72.20	72.80	-1	686	-0.15%
2020/03/23	1	69.70	0	0.00	69.70	1	683	0.15%
2020/03/17	0	0.00	1	75.50	76.00	-1	688	-0.15%
2020/03/16	1	84.50	0	0.00	82.10	1	662	0.15%
2020/03/13	0	0.00	3	82.30	85.20	-3	656	-0.46%
2020/03/11	1	97.40	0	0.00	96.40	1	610	0.16%
2020/03/09	1	96.10	0	0.00	96.80	1	605	0.17%
2020/03/04	1	99.40	0	0.00	100.00	1	589	0.17%
2020/02/26	1	100.00	0	0.00	100.00	1	563	0.18%
2020/02/21	0	0.00	3	101.83	103.50	-3	538	-0.56%
2020/02/20	2	100.00	0	0.00	100.00	2	522	0.38%
2020/02/13	1	102.00	2	103.50	103.00	-1	492	-0.20%
2020/02/06	2	101.50	0	0.00	101.00	2	469	0.43%
2020/01/14	0	0.00	5	97.40	98.20	-5	324	-1.54%
2020/01/06	0	0.00	1	96.90	96.70	-1	354	-0.28%
2019/12/17	1	99.90	0	0.00	99.00	1	321	0.31%
2019/10/21	1	91.30	0	0.00	91.30	1	229	0.44%
2019/09/27	1	92.10	0	0.00	92.20	1	196	0.51%
2019/08/20	1	94.50	0	0.00	94.20	1	171	0.58%
2019/08/08	1	94.90	0	0.00	94.90	1	180	0.55%
2019/07/24	0	0.00	2	96.00	96.10	-2	176	-1.14%
2019/07/23	0	0.00	2	93.30	94.00	-2	167	-1.19%
2019/07/22	0	0.00	3	93.60	93.50	-3	168	-1.79%
2019/07/19	0	0.00	4	93.60	93.60	-4	168	-2.38%
2019/07/18	0	0.00	2	94.00	93.60	-2	177	-1.13%
2019/07/17	0	0.00	2	94.50	94.00	-2	181	-1.10%
2019/07/16	1	93.40	3	93.60	93.40	-2	180	-1.11%
2019/07/15	1	94.10	1	94.00	93.90	0	179	0.00%
2019/05/31	1	98.00	0	0.00	97.90	1	255	0.39%
2019/03/04	1	117.00	0	0.00	117.50	1	323	0.31%
2019/02/20	0	0.00	1	117.00	118.00	-1	266	-0.38%
2019/02/19	6	113.17	0	0.00	113.00	6	228	2.62%
2019/02/15	2	112.25	0	0.00	113.50	2	211	0.95%
2019/02/13	2	111.50	0	0.00	111.00	2	192	1.04%
2019/02/11	1	112.00	0	0.00	112.00	1	177	0.56%
2019/01/28	2	106.00	0	0.00	105.50	2	118	1.68%
2019/01/25	2	106.00	0	0.00	106.00	2	112	1.78%
2018/10/09	0	0.00	1	96.00	96.20	-1	144	-0.69%
2018/10/08	0	0.00	1	96.80	96.60	-1	143	-0.70%
2018/07/27	1	102.00	0	0.00	102.00	1	473	0.21%
2018/06/22	0	0.00	1	110.50	110.50	-1	455	-0.22%
2018/02/02	1	112.50	0	0.00	112.50	1	401	0.25%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

兆豐-三重 券商分點個股進出 兆豐-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析