千附 (8383)-兆豐-三重券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.85
漲跌
▼0.30
漲幅
-0.73%
成交量
355張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	39.50	0	0.00	39.80	1	1,034	0.10%
2024/04/19	2	45.10	2	43.25	42.25	0	883	0.00%
2024/04/18	5	44.40	5	44.70	43.65	0	766	0.00%
2024/04/12	1	41.45	0	0.00	41.75	1	567	0.18%
2024/04/11	2	41.40	0	0.00	41.45	2	556	0.36%
2024/04/10	0	0.00	2	42.60	41.80	-2	546	-0.37%
2024/03/05	5	40.55	5	41.10	40.50	0	312	0.00%
2024/03/04	0	0.00	1	43.00	41.70	-1	300	-0.33%
2024/03/01	1	41.40	0	0.00	41.30	1	244	0.41%
2024/02/29	1	40.40	0	0.00	41.30	1	223	0.45%
2023/12/28	0	0.00	1	38.40	38.00	-1	106	-0.94%
2023/12/27	0	0.00	7	38.00	37.95	-7	106	-6.59%
2023/12/26	8	37.95	0	0.00	37.95	8	107	7.46%
2023/11/09	2	37.45	0	0.00	37.50	2	143	1.39%
2023/10/18	1	37.00	0	0.00	37.00	1	179	0.56%
2023/07/25	1	38.25	0	0.00	38.55	1	440	0.23%
2023/07/18	1	38.50	0	0.00	38.40	1	600	0.17%
2023/07/06	1	42.00	0	0.00	41.95	1	1,194	0.08%
2023/06/13	1	40.65	1	41.10	40.95	0	1,617	0.00%
2023/06/12	1	41.20	1	40.70	40.65	0	1,640	0.00%
2023/06/07	0	0.00	1	42.30	41.80	-1	1,673	-0.06%
2023/06/06	1	41.85	0	0.00	41.75	1	1,702	0.06%
2023/05/16	2	41.35	2	41.55	41.50	0	2,239	0.00%
2023/04/25	0	0.00	5	44.80	44.65	-5	2,103	-0.24%
2023/04/18	1	46.15	2	46.28	45.80	-1	1,936	-0.05%
2023/04/17	2	46.90	2	46.95	46.90	0	1,875	0.00%
2023/04/14	28	46.16	24	45.85	46.00	4	1,788	0.22%
2023/04/13	4	45.91	1	45.90	47.35	3	1,633	0.18%
2023/04/11	13	44.30	13	44.05	44.05	0	1,365	0.00%
2023/04/10	1	44.45	10	44.60	44.70	-9	1,349	-0.67%
2023/04/07	11	45.31	7	45.44	44.90	4	1,288	0.31%
2023/04/06	0	0.00	2	44.80	44.65	-2	1,149	-0.17%
2023/03/30	0	0.00	3	43.30	43.50	-3	1,086	-0.28%
2023/03/28	3	42.83	0	0.00	42.65	3	1,062	0.28%
2023/03/14	12	41.96	12	42.98	42.35	0	858	0.00%
2023/03/10	2	43.45	2	43.20	42.85	0	844	0.00%
2023/03/09	1	44.75	1	43.90	43.85	0	833	0.00%
2023/03/07	1	44.60	0	0.00	44.50	1	779	0.13%
2023/03/06	2	44.40	2	44.30	44.15	0	764	0.00%
2023/03/01	1	43.00	0	0.00	43.05	1	760	0.13%
2023/02/23	7	45.09	2	44.60	44.15	5	720	0.69%
2023/02/22	6	43.27	5	43.70	43.50	1	602	0.17%
2023/02/20	0	0.00	2	44.25	44.05	-2	480	-0.42%
2022/11/25	2	38.15	0	0.00	37.70	2	177	1.13%
2022/11/24	0	0.00	9	38.04	39.10	-9	170	-5.29%
2022/11/23	0	0.00	1	37.50	37.50	-1	127	-0.78%
2022/11/22	0	0.00	2	37.50	36.90	-2	126	-1.59%
2022/10/13	1	36.55	0	0.00	35.40	1	150	0.66%
2022/10/12	8	36.71	0	0.00	36.55	8	147	5.41%
2022/10/11	1	37.15	0	0.00	36.85	1	146	0.68%
2022/10/03	0	0.00	5	38.00	37.60	-5	148	-3.36%
2022/09/30	5	37.50	0	0.00	38.00	5	148	3.37%
2022/08/22	0	0.00	1	39.60	39.20	-1	146	-0.68%
2022/08/12	0	37.90	0	0.00	37.80	0	138	0.00%
2022/07/15	0	38.40	0	0.00	37.95	0	331	0.00%
2022/06/21	1	38.00	1	38.20	38.15	0	392	0.00%
2022/05/06	0	0.00	1	43.00	43.00	-1	464	-0.22%
2022/02/25	1	40.05	0	0.00	40.15	1	232	0.43%
2021/11/23	0	0.00	1	41.25	41.30	-1	251	-0.40%
2021/11/15	0	0.00	1	40.85	40.90	-1	237	-0.42%
2021/11/04	2	41.30	0	0.00	41.30	2	228	0.87%
2021/08/19	1	37.60	0	0.00	37.45	1	373	0.27%
2021/08/18	1	38.05	0	0.00	38.05	1	374	0.27%
2021/08/17	1	37.85	0	0.00	37.75	1	380	0.26%
2021/08/04	1	39.10	0	0.00	39.10	1	585	0.17%
2021/07/28	1	39.10	0	0.00	39.10	1	631	0.16%
2021/07/05	0	0.00	2	41.85	41.85	-2	1,002	-0.20%
2021/06/30	0	0.00	1	42.40	42.40	-1	1,113	-0.09%
2021/06/25	0	0.00	1	41.30	41.55	-1	1,213	-0.08%
2021/06/07	0	0.00	1	41.00	40.45	-1	1,840	-0.05%
2021/05/28	0	0.00	2	41.05	41.10	-2	2,249	-0.09%
2021/05/25	0	0.00	1	41.20	40.85	-1	2,658	-0.04%
2021/05/24	1	41.25	9	40.90	40.95	-8	2,880	-0.28%
2021/05/20	0	0.00	1	41.00	40.90	-1	2,983	-0.03%
2021/05/14	1	39.00	0	0.00	39.30	1	2,901	0.03%
2021/05/13	1	39.10	0	0.00	39.40	1	2,892	0.03%
2021/05/06	0	0.00	1	41.90	41.60	-1	2,836	-0.04%
2021/04/29	0	0.00	1	42.55	42.35	-1	2,789	-0.04%
2021/04/28	0	0.00	1	42.35	42.40	-1	2,786	-0.04%
2021/04/26	1	43.45	0	0.00	43.10	1	2,768	0.04%
2021/04/21	0	0.00	6	44.33	44.10	-6	2,729	-0.22%
2021/04/19	1	43.90	0	0.00	43.95	1	2,718	0.04%
2021/04/16	5	44.40	0	0.00	44.40	5	2,698	0.19%
2021/04/15	1	43.90	0	0.00	43.80	1	2,688	0.04%
2021/04/14	2	42.75	1	43.30	43.35	1	2,670	0.04%
2021/04/13	5	44.96	0	0.00	44.00	5	2,638	0.19%
2021/04/12	0	0.00	2	46.33	46.25	-2	2,577	-0.08%
2021/04/09	1	44.50	2	44.40	44.25	-1	2,525	-0.04%
2021/04/08	1	45.90	1	45.80	45.65	0	2,479	0.00%
2021/04/07	1	46.55	6	46.98	46.55	-5	2,449	-0.20%
2021/04/06	0	0.00	1	47.05	46.65	-1	2,412	-0.04%
2021/04/01	1	46.65	5	46.55	46.45	-4	2,372	-0.17%
2021/03/31	7	46.41	0	0.00	46.30	7	2,340	0.30%
2021/03/30	2	46.63	0	0.00	46.55	2	2,302	0.09%
2021/03/25	1	46.40	3	46.53	45.60	-2	2,169	-0.09%
2021/03/23	1	45.00	0	0.00	45.00	1	2,057	0.05%
2021/03/19	8	46.56	4	46.21	45.80	4	1,997	0.20%
2021/03/18	1	46.05	0	0.00	45.85	1	1,895	0.05%
2021/03/17	0	0.00	2	46.28	46.05	-2	1,874	-0.11%
2021/03/16	2	45.25	0	0.00	45.25	2	1,817	0.11%
2021/03/15	2	45.58	0	0.00	45.55	2	1,798	0.11%
2021/03/12	0	0.00	1	45.80	44.95	-1	1,767	-0.06%
2021/03/10	4	44.46	9	44.11	44.30	-5	1,703	-0.29%
2021/03/09	5	44.79	4	44.95	45.05	1	1,660	0.06%
2021/03/08	0	0.00	1	43.65	43.75	-1	1,454	-0.07%
2021/03/05	0	0.00	5	44.07	43.55	-5	1,447	-0.35%
2021/03/04	2	45.00	23	44.71	43.75	-21	1,440	-1.46%
2021/03/03	1	43.30	0	0.00	43.45	1	1,360	0.07%
2021/03/02	2	43.23	0	0.00	43.10	2	1,353	0.15%
2021/02/26	3	45.95	16	45.28	45.35	-13	1,282	-1.01%
2021/02/25	5	46.43	0	0.00	44.70	5	1,114	0.45%
2021/02/24	13	45.15	2	46.23	46.60	11	968	1.14%
2021/02/22	2	43.10	16	43.87	43.70	-14	722	-1.94%
2021/02/19	0	0.00	5	41.20	41.30	-5	627	-0.80%
2021/02/18	1	40.40	0	0.00	40.75	1	623	0.16%
2021/01/15	0	0.00	10	40.25	39.85	-10	797	-1.25%
2021/01/08	0	0.00	3	39.80	39.80	-3	1,487	-0.20%
2021/01/06	6	40.41	0	0.00	39.80	6	1,638	0.37%
2021/01/05	0	0.00	1	40.45	40.55	-1	1,642	-0.06%
2021/01/04	5	40.85	0	0.00	40.90	5	1,664	0.30%
2020/12/22	10	39.60	0	0.00	39.50	10	1,701	0.59%
2020/12/17	1	40.70	1	41.05	41.05	0	1,695	0.00%
2020/12/07	1	40.25	0	0.00	40.35	1	1,709	0.06%
2020/12/03	1	41.00	0	0.00	40.75	1	1,689	0.06%
2020/12/02	11	41.30	1	41.30	41.30	10	1,673	0.60%
2020/12/01	0	0.00	5	41.95	41.80	-5	1,662	-0.30%
2020/11/27	10	41.90	0	0.00	41.95	10	1,640	0.61%
2020/11/26	0	0.00	10	42.20	42.30	-10	1,638	-0.61%
2020/11/24	10	41.55	0	0.00	41.50	10	1,622	0.62%
2020/11/23	2	41.85	0	0.00	41.80	2	1,614	0.12%
2020/11/19	5	41.40	0	0.00	41.35	5	1,597	0.31%
2020/11/16	0	41.50	0	0.00	41.35	0	1,570	0.00%
2020/11/09	0	0.00	1	40.55	40.40	-1	1,541	-0.06%
2020/11/02	0	0.00	1	39.95	39.90	-1	1,529	-0.07%
2020/10/28	0	0.00	1	41.40	41.10	-1	1,524	-0.07%
2020/10/27	2	41.85	1	41.70	41.70	1	1,511	0.07%
2020/10/26	7	42.74	2	42.98	41.50	5	1,494	0.33%
2020/10/23	1	41.70	0	0.00	41.80	1	1,431	0.07%
2020/10/22	10	42.09	1	41.15	41.20	9	1,431	0.63%
2020/10/21	4	42.03	4	42.49	41.95	0	1,413	0.00%
2020/10/20	11	43.60	4	44.20	42.80	7	1,370	0.51%
2020/10/19	10	44.56	1	44.05	43.60	9	1,284	0.70%
2020/10/16	1	44.80	11	44.96	45.75	-10	1,042	-0.96%
2020/10/15	7	41.96	1	42.85	41.60	6	757	0.79%
2020/10/14	1	40.15	0	0.00	40.15	1	620	0.16%
2020/10/12	0	0.00	2	40.20	40.65	-2	606	-0.33%
2020/10/08	3	41.97	0	0.00	41.55	3	583	0.51%
2020/09/25	0	0.00	2	38.70	38.35	-2	567	-0.35%
2020/09/24	0	0.00	3	39.10	38.80	-3	569	-0.53%
2020/09/17	0	0.00	1	39.35	39.35	-1	540	-0.19%
2020/09/14	6	40.17	0	0.00	40.20	6	524	1.14%
2020/09/10	0	0.00	1	38.30	38.30	-1	486	-0.21%
2020/08/31	1	38.15	0	0.00	38.40	1	518	0.19%
2020/08/21	1	36.00	0	0.00	36.20	1	575	0.17%
2020/08/12	3	35.88	1	36.00	36.00	2	577	0.35%
2020/08/11	2	36.60	0	0.00	36.35	2	575	0.35%
2020/06/12	2	36.65	2	38.03	38.20	0	463	0.00%
2020/06/10	1	38.90	0	0.00	39.00	1	458	0.22%
2020/06/08	0	0.00	1	39.80	39.35	-1	463	-0.22%
2020/06/01	0	0.00	1	39.00	38.90	-1	416	-0.24%
2020/05/29	0	0.00	3	37.47	38.00	-3	400	-0.75%
2020/03/18	0	0.00	3	30.00	29.80	-3	262	-1.15%
2020/03/13	0	0.00	7	30.85	31.40	-7	257	-2.72%
2020/03/12	1	32.40	0	0.00	32.65	1	247	0.40%
2020/03/09	7	33.05	0	0.00	33.10	7	229	3.05%
2020/01/15	1	36.00	0	0.00	36.50	1	200	0.50%
2019/12/27	3	37.35	0	0.00	37.35	3	195	1.54%
2019/12/24	0	0.00	1	37.05	37.05	-1	191	-0.52%
2019/12/02	0	0.00	3	36.25	36.20	-3	188	-1.59%
2019/11/07	1	36.60	0	0.00	36.60	1	240	0.42%
2019/11/05	0	0.00	4	37.40	37.35	-4	238	-1.68%
2019/08/22	2	36.18	1	36.30	36.10	1	622	0.16%
2019/08/02	0	0.00	5	41.10	41.10	-5	582	-0.86%
2019/07/26	1	42.80	0	0.00	42.65	1	558	0.18%
2019/07/18	0	0.00	3	43.35	43.45	-3	489	-0.61%
2019/07/10	0	0.00	3	42.85	42.95	-3	475	-0.63%
2019/07/09	3	42.30	0	0.00	42.35	3	474	0.63%
2019/07/08	0	0.00	3	43.20	43.35	-3	460	-0.65%
2019/07/05	3	43.60	0	0.00	42.50	3	451	0.66%
2019/07/02	3	43.20	0	0.00	43.30	3	434	0.69%
2019/06/28	0	0.00	1	41.85	41.95	-1	422	-0.24%
2019/06/11	5	40.05	0	0.00	40.05	5	376	1.33%
2019/05/06	1	39.40	0	0.00	39.35	1	458	0.22%
2019/04/30	2	39.60	0	0.00	39.40	2	473	0.42%
2019/04/29	3	39.97	0	0.00	39.80	3	475	0.63%
2019/04/10	1	40.85	0	0.00	40.90	1	513	0.19%
2019/04/03	0	0.00	1	40.10	40.10	-1	486	-0.21%
2019/04/01	1	39.10	0	0.00	38.95	1	470	0.21%
2019/03/04	0	0.00	1	38.70	38.75	-1	414	-0.24%
2019/02/22	0	0.00	2	38.80	38.70	-2	391	-0.51%
2019/02/21	3	38.30	0	0.00	38.50	3	389	0.77%
2019/02/15	0	0.00	1	39.00	38.85	-1	375	-0.27%
2019/02/13	0	0.00	1	39.00	38.55	-1	364	-0.27%
2019/02/11	0	0.00	5	36.90	36.95	-5	342	-1.46%
2019/01/29	1	36.40	0	0.00	36.70	1	338	0.30%
2019/01/10	0	0.00	4	34.70	34.80	-4	316	-1.26%
2018/12/24	1	33.40	0	0.00	33.35	1	317	0.32%
2018/11/28	1	32.25	0	0.00	32.60	1	300	0.33%
2018/11/13	1	31.30	0	0.00	31.80	1	302	0.33%
2018/10/08	4	38.75	0	0.00	38.65	4	314	1.27%
2018/10/04	1	39.55	0	0.00	39.70	1	309	0.32%
2018/10/03	0	0.00	4	40.25	40.00	-4	308	-1.30%
2018/10/02	5	39.70	0	0.00	39.80	5	298	1.68%
2018/08/16	1	37.05	1	37.75	37.65	0	532	0.00%
2018/08/13	1	40.00	1	38.60	38.60	0	536	0.00%
2018/08/08	5	39.70	0	0.00	40.05	5	534	0.93%
2018/06/25	1	42.80	1	42.55	42.30	0	666	0.00%
2018/06/11	1	43.65	0	0.00	44.00	1	681	0.15%
2018/06/06	3	45.40	0	0.00	45.40	3	665	0.45%
2018/06/05	0	0.00	2	45.90	45.80	-2	657	-0.30%
2018/05/31	0	0.00	2	45.78	45.65	-2	638	-0.31%
2018/05/30	0	0.00	2	45.43	45.00	-2	604	-0.33%
2018/05/25	1	44.85	0	0.00	44.90	1	569	0.18%
2018/05/24	5	44.60	2	44.68	44.35	3	539	0.56%
2018/05/10	1	41.95	0	0.00	41.95	1	509	0.20%
2018/04/30	0	0.00	1	42.80	42.90	-1	516	-0.19%
2018/04/11	1	45.30	0	0.00	45.30	1	855	0.12%
2018/04/09	1	46.00	0	0.00	46.05	1	929	0.11%
2018/04/02	0	0.00	2	46.40	46.40	-2	941	-0.21%
2018/03/31	0	0.00	4	45.70	45.90	-4	943	-0.42%
2018/03/30	0	0.00	2	45.15	45.05	-2	946	-0.21%
2018/03/22	0	0.00	2	45.85	45.50	-2	1,017	-0.20%
2018/03/21	0	0.00	3	45.60	45.70	-3	1,034	-0.29%
2018/03/15	1	45.10	0	0.00	45.10	1	1,127	0.09%
2018/03/14	1	45.25	0	0.00	45.20	1	1,137	0.09%
2018/03/13	1	45.40	0	0.00	45.50	1	1,146	0.09%
2018/03/12	2	45.50	0	0.00	45.35	2	1,168	0.17%
2018/03/09	2	45.70	0	0.00	45.75	2	1,166	0.17%
2018/02/23	0	0.00	2	44.35	44.35	-2	1,152	-0.17%
2018/02/12	2	43.25	0	0.00	43.55	2	1,146	0.17%
2018/01/31	2	47.40	0	0.00	47.40	2	1,092	0.18%
2018/01/30	4	48.15	0	0.00	47.70	4	1,094	0.37%
2018/01/25	2	48.90	0	0.00	48.75	2	1,093	0.18%
2018/01/23	7	49.19	0	0.00	48.95	7	1,126	0.62%
2018/01/18	2	50.10	0	0.00	50.30	2	1,100	0.18%
2018/01/08	0	0.00	7	52.20	51.80	-7	972	-0.72%
2018/01/03	1	51.00	1	52.00	50.70	0	907	0.00%
2018/01/02	0	0.00	3	49.90	50.00	-3	845	-0.35%