國統 (8936)-兆豐-三重券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
75.3
漲跌
▼4.8
漲幅
-5.99%
成交量
25,650張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6.1	75.31	9	77.19	75.30	-2.9	17,643	-0.02%
2024/05/22	3	80.40	3	81.50	80.10	0	17,473	0.00%
2024/05/21	3	80.27	0	0.00	80.10	3	17,766	0.02%
2024/05/20	7	81.43	1	82.20	80.90	6	17,968	0.03%
2024/05/17	15	82.62	7	83.13	82.00	8	18,161	0.04%
2024/05/16	2	85.30	0	0.00	84.30	2	18,462	0.01%
2024/05/15	1	85.20	3	86.67	84.90	-2	18,904	-0.01%
2024/05/14	7	82.89	12	83.70	83.80	-5	19,109	-0.03%
2024/05/13	9	80.11	4	80.53	82.00	5	19,095	0.03%
2024/05/10	16.1	81.69	15.1	82.47	82.40	1	19,130	0.01%
2024/05/09	11.1	89.83	4.2	91.12	88.00	6.9	20,011	0.03%
2024/05/08	3	88.13	4	88.15	89.00	-1	20,474	0.00%
2024/05/07	2	87.45	9	86.03	87.20	-7	20,495	-0.03%
2024/05/06	5	84.72	3	85.40	84.30	2	20,434	0.01%
2024/05/03	1	85.80	4	86.95	85.10	-3	20,542	-0.01%
2024/05/02	3.5	85.01	5	85.72	86.10	-1.5	20,517	-0.01%
2024/04/30	2	82.85	2.5	84.12	83.50	-0.5	20,664	0.00%
2024/04/29	4	83.75	2	85.55	83.20	2	20,766	0.01%
2024/04/26	5	83.98	4	83.68	83.60	1	20,623	0.00%
2024/04/25	2	85.20	6	85.80	85.80	-4	20,562	-0.02%
2024/04/24	12.1	83.76	15	83.98	86.30	-2.9	20,506	-0.01%
2024/04/23	8	79.45	6	80.90	82.60	2	20,161	0.01%
2024/04/22	13.1	87.94	10	88.69	82.80	3.1	19,655	0.02%
2024/04/19	17.4	92.29	16.2	91.91	92.00	1.2	19,143	0.01%
2024/04/18	2	89.90	2	89.90	92.20	0	17,923	0.00%
2024/04/16	5.1	80.80	0	0.00	79.40	5.1	17,552	0.03%
2024/04/15	1.1	85.77	0	0.00	82.30	1.1	17,389	0.01%
2024/04/12	6	82.17	9	81.92	83.50	-3	17,174	-0.02%
2024/04/11	2	79.45	0.2	78.90	79.60	1.8	16,914	0.01%
2024/04/10	4	80.28	1	82.30	79.30	3	16,983	0.02%
2024/04/09	5	81.54	0	0.00	81.30	5	16,880	0.03%
2024/04/08	0	0.00	1	81.30	81.50	-1	16,806	-0.01%
2024/04/03	1	81.50	1	81.10	79.50	0	16,733	0.00%
2024/04/02	1	80.50	1	80.90	79.80	0	16,759	0.00%
2024/04/01	0	0.00	4	80.18	80.30	-4	17,089	-0.02%
2024/03/29	8	77.46	5	78.64	79.90	3	17,103	0.02%
2024/03/28	6.2	78.49	2.5	80.34	78.00	3.7	16,942	0.02%
2024/03/27	4	78.88	2	79.50	80.10	2	16,572	0.01%
2024/03/26	12	80.72	10.2	81.11	80.40	1.8	16,326	0.01%
2024/03/25	7	78.27	8	79.66	80.50	-1	15,772	-0.01%
2024/03/22	11	78.85	11	79.38	77.00	0	15,718	0.00%
2024/03/21	4	77.98	7	77.97	78.70	-3	15,349	-0.02%
2024/03/20	2	73.00	2	73.85	73.70	0	15,137	0.00%
2024/03/19	2	74.75	2.5	74.36	73.80	-0.5	15,213	0.00%
2024/03/18	1	68.80	10	68.84	72.00	-9	14,990	-0.06%
2024/03/15	8	67.20	0	0.00	66.20	8	14,931	0.05%
2024/03/14	8.1	67.57	7	67.97	67.80	1.1	14,926	0.01%
2024/03/13	14.1	67.93	6	68.00	68.60	8.1	14,933	0.05%
2024/03/12	1	64.90	2	67.50	69.00	-1	15,063	-0.01%
2024/03/11	13	64.79	13	65.60	65.90	0	15,182	0.00%
2024/03/08	6.7	64.97	7	64.94	64.10	-0.3	15,226	0.00%
2024/03/07	5.3	67.08	1	66.70	66.50	4.3	15,295	0.03%
2024/03/06	2	67.20	8	68.86	68.00	-6	15,203	-0.04%
2024/03/05	3	66.20	0	0.00	66.20	3	15,135	0.02%
2024/03/04	5.2	68.33	2	68.60	67.60	3.2	15,129	0.02%
2024/03/01	3	68.53	1	68.50	68.00	2	15,183	0.01%
2024/02/29	5	68.20	4	69.83	69.10	1	15,009	0.01%
2024/02/27	9	65.38	6	65.63	65.00	3	14,656	0.02%
2024/02/26	4	64.93	15	65.83	65.70	-11	14,424	-0.08%
2024/02/23	3	61.70	4	62.45	63.20	-1	14,053	-0.01%
2024/02/22	14	62.69	4	62.60	61.40	10	14,325	0.07%
2024/02/21	9	65.26	9	65.14	64.90	0	14,240	0.00%
2024/02/20	2	62.35	9	63.59	63.70	-7	14,217	-0.05%
2024/02/19	20	62.74	18	63.19	62.70	2	14,225	0.01%
2024/02/16	17	60.65	18	60.21	62.40	-1	13,967	-0.01%
2024/02/15	0	0.00	5	56.78	58.20	-5	13,574	-0.04%
2024/02/05	12	53.78	14	53.44	54.20	-2	13,384	-0.01%
2024/02/02	3	54.13	0	0.00	53.80	3	13,305	0.02%
2024/02/01	36	55.96	30	56.78	55.80	6	13,101	0.05%
2024/01/31	3	54.70	7	54.04	56.50	-4	11,973	-0.03%
2024/01/30	3	51.13	2	51.60	51.40	1	11,544	0.01%
2024/01/29	3	50.70	6	51.22	51.30	-3	11,790	-0.03%
2024/01/26	11	50.01	3	50.07	50.10	8	12,072	0.07%
2024/01/25	1	48.90	3	49.28	49.30	-2	12,108	-0.02%
2024/01/24	6	49.65	4	50.08	49.35	2	12,129	0.02%
2024/01/23	4	48.71	7.5	47.98	49.40	-3.5	12,049	-0.03%
2024/01/19	3	43.87	4	44.19	44.80	-1	11,794	-0.01%
2024/01/18	1	45.55	0	0.00	44.50	1	11,776	0.01%
2024/01/17	4	46.81	5	46.96	46.05	-1	11,885	-0.01%
2024/01/16	4	47.18	2	47.80	47.00	2	11,894	0.02%
2024/01/15	2	47.80	5	47.58	47.70	-3	11,804	-0.03%
2024/01/11	5	46.67	4	46.88	46.75	1	11,629	0.01%
2024/01/10	1	46.05	1	45.35	45.30	0	11,534	0.00%
2024/01/09	1	45.90	1	45.90	45.90	0	11,552	0.00%
2024/01/08	1	46.45	0	0.00	46.30	1	11,556	0.01%
2024/01/05	1	46.30	1	46.60	47.00	0	11,519	0.00%
2024/01/03	2	46.05	2	46.18	46.20	0	11,281	0.00%
2023/12/29	14	45.46	28	45.49	45.70	-14	11,227	-0.12%
2023/12/28	1	45.35	1	45.60	45.50	0	11,137	0.00%
2023/12/27	7	49.67	4	49.60	47.00	3	11,010	0.03%
2023/12/20	1	49.90	2	50.40	50.30	-1	10,476	-0.01%
2023/12/19	3	49.08	3	49.43	49.65	0	10,376	0.00%
2023/12/18	5	50.66	4	50.00	50.00	1	10,195	0.01%
2023/12/15	2	50.65	1	50.50	50.70	1	10,119	0.01%
2023/12/14	7	52.87	5	51.30	50.80	2	9,943	0.02%
2023/12/13	8	52.40	8	52.88	52.90	0	9,659	0.00%
2023/12/12	14	50.44	13.1	50.50	52.30	0.9	9,485	0.01%
2023/12/11	1	48.90	2	49.43	50.00	-1	9,087	-0.01%
2023/12/07	3	48.67	3	49.03	48.50	0	8,813	0.00%
2023/12/06	1	47.65	1	49.05	47.70	0	8,501	0.00%
2023/12/05	1	46.00	0	0.00	46.35	1	8,152	0.01%
2023/12/04	4	46.49	5	46.77	47.40	-1	8,033	-0.01%
2023/12/01	2	45.38	1	45.90	45.25	1	7,715	0.01%
2023/11/30	3	44.85	2	45.13	45.65	1	7,645	0.01%
2023/11/29	2	45.35	2	45.98	45.70	0	7,511	0.00%
2023/11/28	1	44.05	5	45.21	46.30	-4	7,374	-0.05%
2023/11/27	1	43.60	0	0.00	43.30	1	7,124	0.01%
2023/11/24	0	0.00	2.4	43.14	43.90	-2.4	7,070	-0.03%
2023/11/22	0	0.00	2.1	42.04	42.25	-2.1	6,822	-0.03%
2023/11/21	10.5	41.38	6	41.83	41.45	4.5	6,708	0.07%
2023/11/20	1	43.90	2	45.20	43.85	-1	6,209	-0.02%
2023/11/17	5	43.91	5	44.12	44.15	0	5,946	0.00%
2023/11/16	1	43.35	5	43.48	44.20	-4	5,716	-0.07%
2023/11/15	2	42.95	0	0.00	42.35	2	5,434	0.04%
2023/11/14	7	43.06	14	42.64	43.10	-7	5,312	-0.13%
2023/11/13	0	0.00	1	43.30	42.90	-1	5,129	-0.02%
2023/11/10	1	41.55	4	41.66	42.30	-3	4,956	-0.06%
2023/11/09	6	42.19	5	42.70	42.60	1	4,845	0.02%
2023/11/08	11	42.65	18	42.86	43.05	-7	4,753	-0.15%
2023/11/07	8	42.19	8	42.40	42.70	0	4,667	0.00%
2023/11/06	12	40.92	29	41.65	42.20	-17	4,507	-0.38%
2023/11/03	5	40.25	7	40.31	40.60	-2	4,190	-0.05%
2023/11/02	1	39.50	3	38.65	39.35	-2	3,789	-0.05%
2023/11/01	1	36.00	20	36.78	37.00	-19	3,586	-0.53%
2023/10/31	3	35.67	1	36.80	35.60	2	3,460	0.06%
2023/10/27	4	35.95	1	36.15	35.60	3	3,403	0.09%
2023/10/25	0	0.00	1	36.10	37.85	-1	3,281	-0.03%
2023/10/24	0	0.00	2	34.43	34.90	-2	3,071	-0.07%
2023/10/23	0	0.00	1	33.75	33.80	-1	3,113	-0.03%
2023/10/20	0	0.00	1	32.85	33.55	-1	3,161	-0.03%
2023/10/19	0	0.00	1	33.40	33.55	-1	3,219	-0.03%
2023/10/18	2	33.20	0	0.00	33.15	2	3,297	0.06%
2023/10/17	4	33.98	3	34.15	34.10	1	3,402	0.03%
2023/10/16	1	34.50	2	34.60	34.45	-1	3,555	-0.03%
2023/10/13	1	33.90	0	0.00	34.40	1	3,924	0.03%
2023/10/12	1	34.05	1	34.50	34.20	0	4,485	0.00%
2023/10/11	1	34.00	1	34.35	33.85	0	4,898	0.00%
2023/10/06	1	33.90	0	0.00	34.00	1	5,169	0.02%
2023/10/05	0	0.00	1	34.35	34.15	-1	5,280	-0.02%
2023/10/04	2	34.00	1	34.30	34.00	1	5,435	0.02%
2023/10/03	1	35.05	0	0.00	34.95	1	5,481	0.02%
2023/10/02	0	0.00	7	34.99	35.00	-7	5,439	-0.13%
2023/09/28	16	32.95	11	32.40	32.95	5	5,486	0.09%
2023/09/27	1	31.15	0	0.00	31.25	1	5,511	0.02%
2023/09/26	6	32.07	7	32.34	31.95	-1	5,601	-0.02%
2023/09/25	1	31.80	7	32.04	31.95	-6	5,730	-0.10%
2023/09/20	0	0.00	5	30.70	30.55	-5	6,099	-0.08%
2023/09/18	1	31.40	1	31.65	31.20	0	6,411	0.00%
2023/09/15	0	0.00	5	30.75	31.30	-5	6,521	-0.08%
2023/09/13	5	30.25	0	0.00	30.40	5	6,586	0.08%
2023/09/07	1	31.60	8	31.86	31.25	-7	6,611	-0.11%
2023/09/04	2	30.98	1	31.60	31.40	1	6,664	0.02%
2023/09/01	7	30.96	0	0.00	31.10	7	6,691	0.10%
2023/08/29	3	29.70	0	0.00	29.90	3	6,657	0.05%
2023/08/24	4	30.50	4	30.35	30.35	0	6,646	0.00%
2023/08/22	3	30.65	0	0.00	30.70	3	6,629	0.05%
2023/08/21	2	30.80	4	30.65	30.90	-2	6,609	-0.03%
2023/08/18	1	30.85	0	0.00	30.65	1	6,635	0.02%
2023/08/17	0	0.00	6	31.74	32.00	-6	6,596	-0.09%
2023/08/16	3	31.05	3	31.30	31.40	0	6,600	0.00%
2023/08/15	4	31.70	0	0.00	31.70	4	6,589	0.06%
2023/08/14	4	31.58	0	0.00	31.25	4	6,595	0.06%
2023/08/11	8	32.76	8	33.19	32.65	0	6,560	0.00%
2023/08/10	12	32.75	0	0.00	32.20	12	6,519	0.18%
2023/08/09	6	33.05	4	33.25	33.25	2	6,472	0.03%
2023/08/08	2	34.08	0	0.00	33.80	2	6,393	0.03%
2023/08/07	5	34.61	0	0.00	34.75	5	6,374	0.08%
2023/08/04	1	34.70	0	0.00	34.30	1	6,350	0.02%
2023/08/02	3	35.22	19	35.67	34.60	-16	6,403	-0.25%
2023/08/01	0	0.00	3	36.50	36.30	-3	6,296	-0.05%
2023/07/31	6	36.75	0	0.00	36.80	6	6,360	0.09%
2023/07/28	2	37.00	0	0.00	36.65	2	6,335	0.03%
2023/07/27	2	37.78	1	38.25	37.65	1	6,302	0.02%
2023/07/26	2	37.70	3	37.93	37.80	-1	6,289	-0.02%
2023/07/25	0	0.00	25	37.43	37.35	-25	6,217	-0.40%
2023/07/24	11	36.19	0	0.00	36.40	11	6,167	0.18%
2023/07/21	2	37.20	1	37.15	37.25	1	6,100	0.02%
2023/07/20	8	36.68	8	37.14	37.65	0	6,078	0.00%
2023/07/19	2	35.95	3	35.68	36.05	-1	5,942	-0.02%
2023/07/18	29	36.96	4	38.63	35.85	25	5,780	0.43%
2023/07/17	15	39.87	8	39.88	39.80	7	5,438	0.13%
2023/07/14	8	37.53	10	38.24	39.05	-2	4,915	-0.04%
2023/07/13	0	0.00	3	35.53	35.50	-3	4,554	-0.07%
2023/07/12	8	34.02	3	34.18	33.55	5	4,364	0.11%
2023/07/11	8	33.12	9	33.94	34.75	-1	4,615	-0.02%
2023/07/10	7	34.70	34	34.55	34.80	-27	4,627	-0.58%
2023/07/07	2	33.60	2	33.75	33.95	0	4,625	0.00%
2023/07/06	0	0.00	1	33.30	33.90	-1	4,613	-0.02%
2023/07/05	1	32.85	0	0.00	32.65	1	4,489	0.02%
2023/07/04	6	31.36	6	31.56	32.40	0	4,445	0.00%
2023/06/30	1	31.85	0	0.00	32.95	1	4,226	0.02%
2023/06/29	2	32.08	0	0.00	31.90	2	4,074	0.05%
2023/06/26	2	30.33	2	30.95	31.45	0	3,861	0.00%
2023/06/21	0	0.00	3	30.42	30.65	-3	3,799	-0.08%
2023/06/20	9	29.74	3	29.60	29.80	6	3,794	0.16%
2023/06/15	3	29.05	7	29.12	29.10	-4	4,182	-0.10%
2023/06/14	1	28.80	1	28.75	28.75	0	4,203	0.00%
2023/06/12	1	28.90	1	29.20	28.70	0	4,459	0.00%
2023/06/09	0	0.00	2	28.60	28.80	-2	4,521	-0.04%
2023/06/08	6	28.47	6	28.35	28.20	0	4,613	0.00%
2023/06/07	9	29.26	3	29.13	29.05	6	4,792	0.13%
2023/06/06	4	28.65	2	28.78	28.70	2	4,962	0.04%
2023/06/05	2	28.48	2	28.68	28.45	0	5,081	0.00%
2023/06/01	1	28.05	3	28.23	28.25	-2	5,273	-0.04%
2023/05/31	1	27.70	1	27.95	27.75	0	5,342	0.00%
2023/05/30	1	27.80	1	28.05	27.65	0	5,490	0.00%
2023/05/25	0	0.00	5	27.71	27.60	-5	6,284	-0.08%
2023/05/24	2	27.85	1	28.20	27.75	1	6,766	0.01%
2023/05/23	0	0.00	2	27.60	27.70	-2	7,104	-0.03%
2023/05/19	1	27.40	12	27.68	27.55	-11	7,256	-0.15%
2023/05/18	4	27.30	3	27.58	27.60	1	7,280	0.01%
2023/05/17	1	27.40	1	27.60	27.45	0	7,264	0.00%
2023/05/16	0	0.00	2	27.13	27.10	-2	7,235	-0.03%
2023/05/15	1	26.65	0	0.00	26.50	1	7,206	0.01%
2023/05/10	5	26.15	7	26.43	26.60	-2	7,124	-0.03%
2023/05/09	6	27.13	5	27.30	26.45	1	7,092	0.01%
2023/05/08	2	28.38	1	28.05	27.90	1	7,012	0.01%
2023/05/05	5	28.85	5	28.48	28.80	0	6,950	0.00%
2023/05/04	3	27.55	3	27.70	27.75	0	6,855	0.00%
2023/05/03	4	27.95	0	0.00	27.90	4	6,845	0.06%
2023/04/28	0	0.00	4	27.93	27.90	-4	6,812	-0.06%
2023/04/27	2	27.33	1	27.30	27.30	1	6,769	0.01%
2023/04/25	1	27.40	0	0.00	27.50	1	6,720	0.01%
2023/04/24	0	0.00	2	28.10	28.30	-2	6,647	-0.03%
2023/04/21	1	28.00	1	28.00	27.80	0	6,624	0.00%
2023/04/20	4	27.99	4	28.00	27.60	0	6,556	0.00%
2023/04/19	1	29.00	1	29.35	28.65	0	6,461	0.00%
2023/04/18	4	28.83	1	28.65	28.65	3	6,400	0.05%
2023/04/17	20	29.24	16.9	29.32	29.10	3.1	6,315	0.05%
2023/04/14	14	30.41	15	31.02	30.00	-1	6,188	-0.02%
2023/04/13	3	30.38	2	31.10	31.05	1	5,804	0.02%
2023/04/12	0	0.00	7	29.42	29.70	-7	5,582	-0.13%
2023/04/11	0	0.00	3	29.28	29.25	-3	5,475	-0.05%
2023/04/10	0	0.00	1	28.75	28.80	-1	5,411	-0.02%
2023/04/07	1	28.25	0	0.00	28.10	1	5,324	0.02%
2023/04/06	14	27.97	13	27.93	27.90	1	5,281	0.02%
2023/03/31	3	28.25	1	28.25	28.20	2	5,251	0.04%
2023/03/29	1	27.25	7	27.53	27.30	-6	5,197	-0.12%
2023/03/28	3	28.03	1	28.80	27.75	2	5,141	0.04%
2023/03/27	5	27.99	4	28.33	28.40	1	5,077	0.02%
2023/03/24	3	28.30	0	0.00	28.15	3	5,000	0.06%
2023/03/23	15	29.12	13	29.36	28.95	2	4,909	0.04%
2023/03/22	9	28.89	6	28.79	28.75	3	4,787	0.06%
2023/03/21	13	29.04	3	29.23	29.25	10	4,700	0.21%
2023/03/20	19	29.75	4	29.53	29.70	15	4,559	0.33%
2023/03/16	1	27.70	1	27.90	27.75	0	4,261	0.00%
2023/03/15	30	28.12	32	27.66	27.45	-2	4,171	-0.05%
2023/03/14	8	28.46	5	28.41	28.35	3	4,005	0.07%
2023/03/13	7	28.59	8	28.82	28.85	-1	3,949	-0.03%
2023/03/10	35.2	29.29	33	28.80	29.55	2.2	3,833	0.06%
2023/03/09	7	31.43	0	0.00	30.45	7	3,601	0.19%
2023/03/08	5	31.95	5	32.09	32.40	0	3,379	0.00%
2023/03/07	10	31.40	11	31.58	31.50	-1	3,232	-0.03%
2023/03/06	20	31.54	17	31.91	31.25	3	3,156	0.10%
2023/03/03	3	31.22	2	31.43	31.10	1	2,992	0.03%
2023/03/02	15	31.44	3	31.58	31.35	12	2,894	0.41%
2023/03/01	12.2	30.70	22	30.74	31.40	-9.8	2,740	-0.36%
2023/02/24	7	30.24	5	30.55	30.75	2	2,554	0.08%
2023/02/23	18	30.53	5	30.80	30.80	13	2,417	0.54%
2023/02/22	10	28.91	18	28.89	29.65	-8	1,919	-0.42%
2023/02/21	39	27.20	34	27.29	28.00	5	1,416	0.35%
2023/02/20	2	26.70	17	27.00	27.00	-15	1,041	-1.44%
2023/02/17	4	24.50	2	24.25	24.55	2	916	0.22%
2023/02/16	9	23.91	0	0.00	23.75	9	875	1.03%
2023/02/06	3	23.50	2	23.55	23.60	1	755	0.13%
2022/11/28	0	0.00	1	21.00	20.95	-1	546	-0.18%
2022/11/22	1	20.85	0	0.00	20.70	1	690	0.14%
2022/11/16	4	21.30	4	20.86	20.80	0	832	0.00%
2022/11/15	4	21.08	5	21.22	21.30	-1	946	-0.11%
2022/11/02	0	0.00	10	19.15	19.20	-10	1,061	-0.94%
2022/11/01	10	19.35	0	0.00	19.40	10	1,057	0.95%
2022/10/28	1	19.75	0	0.00	19.35	1	1,050	0.10%
2022/10/27	1	19.75	1	19.95	19.95	0	1,045	0.00%
2022/09/05	0.5	22.40	2	22.65	21.85	-1.5	952	-0.16%
2022/09/01	0	0.00	3	22.80	22.75	-3	917	-0.33%
2022/08/31	1	23.25	0	0.00	23.30	1	888	0.11%
2022/08/30	0	0.00	1	23.60	23.65	-1	863	-0.12%
2022/08/29	1	23.50	0	0.00	23.80	1	819	0.12%
2022/08/22	1	23.50	0	0.00	23.60	1	580	0.17%
2022/08/19	6	22.34	4	22.34	22.35	2	454	0.44%
2022/08/18	1	21.95	3	22.00	21.80	-2	416	-0.48%
2022/08/17	2	21.53	0	0.00	21.35	2	380	0.53%
2022/08/16	2	21.68	1	21.90	21.75	1	366	0.27%
2022/08/05	0	0.00	2	18.65	19.00	-2	294	-0.68%
2022/08/04	0	18.80	3	18.50	18.65	-3	304	-0.99%
2022/08/01	0	0.00	3	19.25	19.25	-3	315	-0.95%
2022/07/27	5	19.59	14	19.51	19.85	-9	316	-2.84%
2022/07/26	3	19.20	2	19.10	19.10	1	311	0.32%
2022/07/13	0	17.40	0	0.00	17.20	0	357	0.00%
2022/07/01	0	0.00	6	17.55	16.75	-6	453	-1.32%
2022/06/30	1	17.70	0	0.00	17.70	1	468	0.21%
2022/06/14	3	19.95	0	0.00	19.90	3	555	0.54%
2022/06/06	0	0.00	1	20.40	20.45	-1	599	-0.17%
2022/06/01	0	0.00	1	20.35	20.35	-1	630	-0.16%
2022/05/30	1	20.10	0	0.00	20.15	1	640	0.16%
2022/05/27	1	20.05	1	20.25	20.10	0	641	0.00%
2022/05/24	1	19.90	0	0.00	19.90	1	670	0.15%
2022/05/18	0	0.00	1	20.15	20.15	-1	685	-0.15%
2022/05/17	1	19.85	1	19.85	19.90	0	687	0.00%
2022/04/18	5	21.80	0	0.00	21.70	5	689	0.73%
2022/04/07	0	0.00	5	22.19	22.10	-5	815	-0.61%
2022/04/06	0	0.00	2	22.28	22.45	-2	792	-0.25%
2022/03/31	1	21.95	0	0.00	21.90	1	782	0.13%
2022/03/30	0	0.00	1	22.15	22.10	-1	811	-0.12%
2022/03/25	1	21.85	1	22.15	21.90	0	821	0.00%
2022/03/22	0	22.20	0	0.00	22.20	0	820	0.00%
2022/03/11	0	0.00	5	20.67	20.70	-5	887	-0.56%
2022/03/08	0	0.00	5	20.40	20.10	-5	880	-0.57%
2022/03/04	0	0.00	5	21.05	21.10	-5	865	-0.58%
2022/02/24	5	20.60	0	0.00	20.35	5	865	0.58%
2022/02/15	10	21.33	0	0.00	21.05	10	903	1.11%
2022/02/14	3	21.40	0	0.00	21.40	3	917	0.33%
2022/01/24	0	0.00	19	20.50	20.50	-19	966	-1.97%
2022/01/21	0	0.00	3	21.22	21.05	-3	954	-0.31%
2022/01/20	0	0.00	6	21.38	21.30	-6	951	-0.63%
2022/01/12	1	22.20	0	0.00	21.95	1	935	0.11%
2022/01/04	1	22.80	0	0.00	22.70	1	908	0.11%
2022/01/03	0	0.00	3	22.40	23.10	-3	816	-0.37%
2021/12/29	4	21.70	10	21.75	21.80	-6	764	-0.78%
2021/12/27	1	21.75	0	0.00	21.85	1	786	0.13%
2021/12/23	0	0.00	2	21.40	21.40	-2	757	-0.26%
2021/12/22	0	0.00	8	21.45	21.30	-8	750	-1.07%
2021/12/17	27	21.15	0	0.00	21.15	27	733	3.68%
2021/12/15	12	20.91	2	20.85	20.75	10	723	1.38%
2021/12/14	8	21.08	0	0.00	20.75	8	707	1.13%
2021/12/13	0	0.00	10	21.80	21.40	-10	700	-1.43%
2021/12/08	0	0.00	6	20.75	20.70	-6	616	-0.97%
2021/12/03	4	20.75	0	0.00	20.75	4	651	0.61%
2021/11/26	6	20.28	0	0.00	20.25	6	747	0.80%
2021/11/22	10	20.43	10	20.35	20.60	0	815	0.00%
2021/11/19	0	0.00	27	20.42	20.35	-27	834	-3.24%
2021/11/18	5	20.50	0	0.00	20.45	5	879	0.57%
2021/11/17	0	0.00	1	20.55	20.50	-1	887	-0.11%
2021/11/12	38	21.10	0	0.00	21.05	38	898	4.23%
2021/11/11	0	0.00	1	21.85	21.65	-1	902	-0.11%
2021/11/10	1	22.70	0	0.00	22.40	1	908	0.11%
2021/11/02	0	0.00	7	21.10	20.95	-7	926	-0.76%
2021/10/25	7	21.00	0	0.00	21.00	7	992	0.71%
2021/10/20	0	0.00	1	20.85	20.85	-1	1,086	-0.09%
2021/10/19	1	20.70	0	0.00	20.80	1	1,132	0.09%
2021/10/05	4	20.51	3	21.00	20.95	1	1,423	0.07%
2021/09/10	0	0.00	23	23.15	23.15	-23	1,964	-1.17%
2021/09/06	1	23.00	1	23.50	22.90	0	2,064	0.00%
2021/09/03	2	23.28	1	23.25	23.40	1	2,064	0.05%
2021/08/30	6	24.80	0	0.00	24.70	6	2,088	0.29%
2021/08/27	17	24.80	0	0.00	24.80	17	2,115	0.80%
2021/08/24	0	0.00	1	23.80	24.30	-1	2,183	-0.05%
2021/08/19	0	0.00	20	22.90	22.95	-20	2,313	-0.86%
2021/08/18	10	22.10	0	0.00	22.85	10	2,347	0.43%
2021/08/09	0	0.00	3	23.40	23.25	-3	3,511	-0.09%
2021/08/05	1	23.60	0	0.00	23.60	1	3,647	0.03%
2021/08/02	1	23.95	1	24.15	24.20	0	4,015	0.00%
2021/07/30	0	0.00	24	24.40	24.40	-24	4,071	-0.59%
2021/07/28	1	24.00	0	0.00	23.55	1	4,210	0.02%
2021/07/27	0	0.00	1	24.85	24.55	-1	4,327	-0.02%
2021/07/26	14	25.70	0	0.00	25.05	14	4,441	0.32%
2021/07/23	3	25.70	0	0.00	25.70	3	4,507	0.07%
2021/07/19	0	0.00	5	25.60	25.15	-5	4,839	-0.10%
2021/07/13	1	24.00	0	0.00	23.90	1	5,507	0.02%
2021/07/12	0	0.00	5	25.00	24.65	-5	5,607	-0.09%
2021/07/08	1	25.85	0	0.00	26.35	1	5,984	0.02%
2021/07/02	1	24.85	0	0.00	24.70	1	6,671	0.01%
2021/07/01	2	25.10	0	0.00	25.10	2	6,853	0.03%
2021/06/23	10	24.80	0	0.00	24.45	10	8,166	0.12%
2021/06/18	1	25.30	0	0.00	25.80	1	8,809	0.01%
2021/06/16	2	24.85	0	0.00	24.15	2	9,232	0.02%
2021/06/10	3	25.45	3	25.35	25.35	0	9,460	0.00%
2021/06/07	5	25.50	0	0.00	25.10	5	9,864	0.05%
2021/06/04	3	26.03	0	0.00	26.00	3	9,984	0.03%
2021/06/02	0	0.00	2	26.90	26.80	-2	10,555	-0.02%
2021/05/21	1	30.40	0	0.00	30.05	1	13,036	0.01%
2021/05/18	1	25.00	1	26.00	26.60	0	12,507	0.00%
2021/05/17	3	25.05	0	0.00	24.20	3	12,434	0.02%
2021/05/13	3	26.90	3	27.65	27.30	0	12,235	0.00%
2021/05/12	3	27.40	3	28.15	28.00	0	12,160	0.00%
2021/05/11	10	30.05	10	29.65	29.50	0	12,011	0.00%
2021/05/06	5	30.25	5	30.05	30.85	0	11,749	0.00%
2021/05/05	0	0.00	1	30.25	29.30	-1	11,663	-0.01%
2021/05/04	7	29.69	10	27.75	29.30	-3	11,598	-0.03%
2021/05/03	0	0.00	25	31.32	29.95	-25	11,451	-0.22%
2021/04/29	1	31.65	0	0.00	31.25	1	11,321	0.01%
2021/04/28	14	32.03	5	32.09	32.50	9	11,253	0.08%
2021/04/27	1	32.75	1	32.50	32.50	0	11,125	0.00%
2021/04/23	10	32.84	5	32.67	33.20	5	11,097	0.05%
2021/04/22	4	34.28	0	0.00	32.75	4	10,968	0.04%
2021/04/21	4	35.79	4	35.05	35.05	0	10,747	0.00%
2021/04/20	1	35.65	2	35.53	35.55	-1	10,647	-0.01%
2021/04/19	2	36.68	0	0.00	35.50	2	10,523	0.02%
2021/04/16	0	0.00	1	37.95	38.60	-1	10,280	-0.01%
2021/04/15	5	37.52	1	38.45	37.15	4	10,154	0.04%
2021/04/14	0	0.00	23	36.04	36.50	-23	9,986	-0.23%
2021/04/13	4	38.70	0	0.00	37.60	4	9,760	0.04%
2021/04/12	1	39.55	13	38.18	39.60	-12	9,620	-0.12%
2021/04/09	6	37.71	3	37.75	37.80	3	9,568	0.03%
2021/04/08	11	39.06	7	39.33	38.85	4	9,382	0.04%
2021/04/07	12	41.12	0	0.00	40.40	12	9,126	0.13%
2021/04/06	2	41.53	12	41.45	41.75	-10	8,950	-0.11%
2021/04/01	7	41.07	1	40.35	40.65	6	8,784	0.07%
2021/03/31	9	40.31	1	40.75	40.20	8	8,610	0.09%
2021/03/30	7	38.93	10	39.20	39.15	-3	8,380	-0.04%
2021/03/29	6	38.11	4	38.26	39.00	2	8,081	0.02%
2021/03/26	1	35.90	2	35.80	36.10	-1	7,749	-0.01%
2021/03/25	11	36.37	16	36.48	35.45	-5	7,539	-0.07%
2021/03/24	1	34.25	1	34.20	34.25	0	6,973	0.00%
2021/03/19	7	34.87	8	35.01	34.05	-1	6,755	-0.01%
2021/03/18	0	0.00	5	33.95	33.90	-5	6,362	-0.08%
2021/03/17	1	33.60	1	34.00	34.20	0	6,318	0.00%
2021/03/16	1	33.75	0	0.00	33.25	1	6,196	0.02%
2021/03/15	0	0.00	1	34.30	34.20	-1	6,118	-0.02%
2021/03/12	9	34.81	4	34.48	34.20	5	5,990	0.08%
2021/03/11	4	34.45	3	34.25	34.00	1	5,805	0.02%
2021/03/10	2	33.93	6	34.27	34.40	-4	5,726	-0.07%
2021/03/09	19	33.93	19.3	34.09	33.45	-0.3	5,608	0.00%
2021/03/08	3	31.98	3	31.47	32.55	0	5,133	0.00%
2021/03/05	2.1	32.54	5	32.76	31.80	-3	5,107	-0.06%
2021/03/04	17.2	33.48	5	33.29	33.15	12.2	5,067	0.24%
2021/03/03	7	32.29	2	32.10	32.10	5	4,643	0.11%
2021/03/02	3	31.97	1	32.00	31.80	2	4,524	0.04%
2021/02/26	3	32.03	6	31.52	33.00	-3	4,097	-0.07%
2021/02/25	5	30.70	6	31.14	30.00	-1	3,650	-0.03%
2021/02/24	12	29.88	21	29.29	30.60	-9	3,139	-0.29%
2021/02/23	25	27.78	7	28.12	27.85	18	2,717	0.66%
2021/02/22	6	26.28	2	25.90	27.00	4	2,477	0.16%
2021/02/19	2	24.30	2	24.50	24.55	0	2,530	0.00%
2021/02/18	5	24.10	4	24.26	23.85	1	2,604	0.04%
2021/02/04	2	22.10	1	22.35	22.30	1	2,656	0.04%
2021/02/01	1	21.90	0	0.00	21.75	1	2,752	0.04%
2021/01/18	5	24.44	5	24.49	24.35	0	3,152	0.00%
2021/01/14	0	0.00	4	23.40	23.40	-4	3,142	-0.13%
2021/01/13	12	23.35	1	23.35	23.35	11	3,283	0.34%
2021/01/05	0	0.00	1	24.15	24.20	-1	4,391	-0.02%
2020/12/31	0	0.00	1	23.40	23.35	-1	4,757	-0.02%
2020/12/30	5	23.35	1	23.40	23.35	4	4,747	0.08%
2020/12/29	0	0.00	0.5	22.39	22.75	-0.5	4,705	-0.01%
2020/12/18	0	0.00	2	22.20	22.60	-2	4,622	-0.04%
2020/12/17	0	0.00	1	22.10	22.20	-1	4,623	-0.02%
2020/12/10	0	0.00	1.1	21.88	21.65	-1.1	4,636	-0.02%
2020/12/08	2	21.80	0	0.00	21.70	2	4,621	0.04%
2020/12/04	0	21.95	0	0.00	21.95	0	4,569	0.00%
2020/12/03	1	22.55	0	0.00	22.55	1	4,517	0.02%
2020/12/02	0	0.00	0	23.20	23.20	0	4,477	0.00%
2020/11/30	0	0.00	1	24.40	24.40	-1	4,322	-0.02%
2020/11/25	0	0.00	3	23.72	23.70	-3	4,090	-0.07%
2020/11/24	0	0.00	2	23.50	22.80	-2	4,026	-0.05%
2020/11/20	4	23.48	0	0.00	23.20	4	3,946	0.10%
2020/11/18	5	24.10	5	24.49	23.85	0	3,848	0.00%
2020/11/17	3	23.38	3	23.48	24.00	0	3,669	0.00%
2020/11/16	0	0.00	3	22.80	22.80	-3	3,549	-0.08%
2020/11/12	2	23.00	12	23.10	22.60	-10	3,474	-0.29%
2020/11/11	2	22.70	0	0.00	22.50	2	3,389	0.06%
2020/11/09	1	22.85	1	22.20	22.30	0	3,335	0.00%
2020/11/06	0	0.00	0.4	22.20	22.30	-0.4	3,283	-0.01%
2020/11/05	0	0.00	10	21.85	21.65	-10	3,246	-0.31%
2020/11/03	0	0.00	26	22.32	21.85	-26	3,194	-0.81%
2020/11/02	1	21.90	1	22.15	21.95	0	3,154	0.00%
2020/10/28	0	0.00	1	22.50	22.10	-1	3,036	-0.03%
2020/10/27	6	22.91	3	22.87	22.70	3	3,002	0.10%
2020/10/26	7	22.91	9	23.02	22.45	-2	2,888	-0.07%
2020/10/23	14	21.89	1	21.55	21.90	13	2,690	0.48%
2020/10/22	1	22.60	1	22.15	21.85	0	2,637	0.00%
2020/10/21	1	21.70	2	22.53	22.45	-1	2,580	-0.04%
2020/10/20	2	23.40	17	23.55	22.90	-15	2,433	-0.62%
2020/10/19	5	22.90	6	22.92	23.05	-1	2,286	-0.04%
2020/10/16	33	23.45	11	23.57	23.60	22	2,140	1.03%
2020/10/15	2	23.00	1	23.55	22.50	1	1,785	0.06%
2020/10/14	8	21.24	5	21.75	21.90	3	1,459	0.21%
2020/10/13	19	20.30	0	0.00	20.25	19	1,289	1.47%
2020/10/12	5	19.85	0	0.00	21.25	5	1,169	0.43%
2020/10/08	0	0.00	1	19.45	19.45	-1	746	-0.13%
2020/10/07	0	0.00	1	17.80	17.70	-1	611	-0.16%
2020/10/05	1	17.40	0	0.00	17.45	1	587	0.17%
2020/09/28	0	0.00	1	16.80	16.90	-1	554	-0.18%
2020/09/25	1	16.55	2	16.50	16.55	-1	550	-0.18%
2020/09/24	1	16.70	1	16.80	16.55	0	549	0.00%
2020/09/21	0	0.00	1	17.30	17.30	-1	504	-0.20%
2020/09/18	2	16.85	2	16.75	16.85	0	453	0.00%
2020/09/17	0	0.00	3	16.40	16.30	-3	435	-0.69%
2020/09/16	1	16.15	0	0.00	16.15	1	440	0.23%
2020/09/15	4	16.28	0	0.00	16.20	4	451	0.89%
2020/09/11	0	0.00	6	16.31	16.50	-6	436	-1.37%
2020/09/08	2	15.95	2	16.10	15.90	0	419	0.00%
2020/09/07	0	0.00	22	15.80	16.00	-22	419	-5.25%
2020/09/02	2	15.35	0	0.00	15.35	2	409	0.49%
2020/08/28	4	15.50	2	15.70	15.55	2	424	0.47%
2020/08/21	2	15.15	2	15.25	15.30	0	433	0.00%
2020/08/20	4	15.33	0	0.00	15.10	4	433	0.92%
2020/08/19	7	15.61	0	0.00	15.60	7	423	1.65%
2020/08/18	7	15.70	2	15.80	15.65	5	427	1.17%
2020/08/17	2	15.60	3	15.77	15.85	-1	432	-0.23%
2020/08/14	2	15.70	0	0.00	15.70	2	432	0.46%
2020/08/13	7	15.86	0	0.00	15.75	7	433	1.62%
2020/08/12	1	16.05	1	16.15	16.10	0	441	0.00%
2020/08/07	2	16.15	2	16.25	16.25	0	472	0.00%
2020/08/06	2	16.10	8	16.21	16.25	-6	481	-1.25%
2020/08/05	0	0.00	1	16.30	16.35	-1	485	-0.21%
2020/08/04	0	0.00	2	15.75	15.70	-2	484	-0.41%
2020/08/03	2	15.65	0	0.00	15.55	2	490	0.41%
2020/07/31	6	15.85	0	0.00	15.75	6	495	1.21%
2020/07/30	0	0.00	3	15.70	15.90	-3	512	-0.58%
2020/07/28	2	15.60	0	0.00	15.50	2	538	0.37%
2020/07/17	1	16.85	0	0.00	16.40	1	605	0.17%
2020/07/15	0	0.00	1	17.15	16.95	-1	591	-0.17%
2020/07/10	0	0.00	2	17.08	16.95	-2	596	-0.34%
2020/07/09	2	16.90	0	0.00	16.95	2	590	0.34%
2020/07/08	1	16.90	0	0.00	16.95	1	587	0.17%
2020/07/01	1	17.10	43.7	17.15	17.10	-42.7	591	-7.22%
2020/06/30	0	0.00	7	17.10	17.05	-7	587	-1.19%
2020/06/19	0	0.00	1	17.45	17.45	-1	590	-0.17%
2020/06/15	1	16.70	1	16.85	16.90	0	683	0.00%
2020/06/11	1	17.25	0	0.00	17.10	1	730	0.14%
2020/06/09	2	17.15	3	17.33	17.40	-1	799	-0.13%
2020/06/08	5	17.20	5	17.33	17.30	0	830	0.00%
2020/06/05	0	0.00	3	17.23	17.45	-3	832	-0.36%
2020/06/04	1	16.90	2	17.10	16.90	-1	831	-0.12%
2020/06/03	0	0.00	2	17.03	16.90	-2	843	-0.24%
2020/06/01	1	16.80	0	0.00	16.80	1	855	0.12%
2020/05/29	3	16.82	1	17.05	16.85	2	859	0.23%
2020/05/21	2	17.30	0	0.00	17.05	2	902	0.22%
2020/05/14	1	17.40	1	17.55	17.20	0	871	0.00%
2020/05/12	4	17.98	0	0.00	17.80	4	863	0.46%
2020/05/11	0	0.00	1	18.35	18.10	-1	858	-0.12%
2020/05/08	1	17.70	1	17.90	17.90	0	845	0.00%
2020/05/07	1	18.00	1	17.95	18.00	0	844	0.00%
2020/05/06	0	0.00	3	18.22	17.90	-3	840	-0.36%
2020/05/05	1	17.85	0	0.00	17.85	1	826	0.12%
2020/05/04	3	17.90	4	18.13	18.00	-1	820	-0.12%
2020/04/30	2	17.40	0	0.00	17.30	2	800	0.25%
2020/04/29	1	17.60	0	0.00	17.70	1	793	0.13%
2020/04/21	0	0.00	2	14.85	14.60	-2	745	-0.27%
2020/04/17	2	14.45	0	0.00	14.45	2	735	0.27%
2020/04/16	2	14.15	2	14.25	14.40	0	728	0.00%
2020/04/14	2	14.00	2	14.10	14.15	0	720	0.00%
2020/04/07	0	0.00	10	13.50	13.60	-10	724	-1.38%
2020/01/31	0	0.00	2	17.65	17.75	-2	332	-0.61%
2019/12/20	0	0.00	0	18.60	18.50	0	358	0.00%
2019/11/20	0	0.00	0.2	18.50	18.55	-0.2	419	-0.05%
2019/08/26	0	0.00	2	18.45	18.45	-2	531	-0.38%
2019/07/26	2	19.75	0	0.00	19.75	2	681	0.29%
2019/07/25	2	19.85	0	0.00	19.95	2	687	0.29%
2019/07/22	2	19.80	0	0.00	19.75	2	707	0.28%
2019/06/17	0	0.00	20	20.45	20.45	-20	894	-2.24%
2019/06/11	1	21.70	0	0.00	21.70	1	866	0.12%
2019/06/05	20	22.10	0	0.00	22.10	20	805	2.48%
2019/05/27	3	22.50	0	0.00	22.20	3	829	0.36%
2019/04/10	0	0.00	3	22.57	22.50	-3	1,112	-0.27%
2019/03/22	0	0.00	2	22.08	22.10	-2	1,009	-0.20%
2019/03/11	2	21.60	0	0.00	21.60	2	1,105	0.18%
2019/02/27	0	0.00	1	22.30	22.25	-1	1,184	-0.08%
2019/02/22	1	21.90	0	0.00	22.05	1	1,173	0.09%
2019/02/20	0	0.00	1	22.30	22.20	-1	1,168	-0.09%
2019/02/18	1	21.85	0	0.00	21.90	1	1,202	0.08%
2019/01/30	0	0.00	6	22.51	22.65	-6	1,185	-0.51%
2019/01/29	1	22.35	0	0.00	22.25	1	1,213	0.08%
2019/01/28	0	0.00	2	22.93	22.65	-2	1,246	-0.16%
2019/01/25	0	0.00	1	22.60	22.50	-1	1,243	-0.08%
2019/01/23	0	0.00	4	22.20	22.30	-4	1,259	-0.32%
2019/01/22	4	22.20	0	0.00	22.20	4	1,272	0.31%
2019/01/16	1	21.40	0	0.00	21.35	1	1,288	0.08%
2018/12/26	1	19.50	0	0.00	19.50	1	1,677	0.06%
2018/12/17	0	0.00	2	20.20	20.20	-2	2,488	-0.08%
2018/11/30	0	0.00	1	20.55	20.35	-1	3,622	-0.03%
2018/11/29	3	20.95	0	0.00	20.90	3	3,672	0.08%
2018/11/26	0	0.00	3	21.40	21.20	-3	3,720	-0.08%
2018/11/23	4	21.11	0	0.00	21.00	4	3,730	0.11%
2018/11/15	5	21.34	1	21.25	21.40	4	3,848	0.10%
2018/11/14	1	22.60	0	0.00	22.10	1	3,832	0.03%
2018/11/13	4	22.95	0	0.00	23.10	4	3,908	0.10%
2018/11/09	0	0.00	3	22.95	22.90	-3	3,930	-0.08%
2018/11/01	1	20.45	1	20.75	20.85	0	3,852	0.00%
2018/10/30	0	0.00	4	21.25	20.65	-4	3,827	-0.10%
2018/10/17	0.3	21.40	0	0.00	21.40	0.3	3,944	0.01%
2018/10/16	0.1	21.05	0	0.00	21.10	0.1	3,920	0.00%
2018/10/11	1	21.50	0	0.00	20.80	1	3,807	0.03%
2018/10/08	1	22.90	2.1	23.37	23.40	-1.1	3,674	-0.03%
2018/10/04	1	23.00	0	0.00	22.80	1	3,547	0.03%
2018/10/03	1	23.65	0	0.00	23.30	1	3,519	0.03%
2018/10/01	2	24.45	0	0.00	24.65	2	3,378	0.06%
2018/09/28	3	24.85	4	24.90	24.30	-1	3,334	-0.03%
2018/09/27	0	0.00	2	23.85	23.90	-2	3,143	-0.06%
2018/09/26	3	23.80	2	24.05	23.75	1	3,103	0.03%
2018/09/25	2	24.70	2	24.55	24.30	0	3,028	0.00%
2018/09/21	2	24.55	2	23.95	24.30	0	2,926	0.00%
2018/09/20	2	24.95	5	24.88	24.40	-3	2,775	-0.11%
2018/09/19	7	24.61	2	24.50	24.70	5	2,580	0.19%
2018/09/18	0	0.00	3	23.73	23.80	-3	2,152	-0.14%
2018/09/17	3	23.30	0	0.00	22.50	3	1,873	0.16%
2018/09/12	1	21.90	2	21.75	22.20	-1	1,732	-0.06%
2018/09/11	2	21.85	0	0.00	22.00	2	1,736	0.12%
2018/09/07	1	21.65	24	21.50	21.50	-23	1,745	-1.32%
2018/09/05	0	0.00	0.1	23.00	23.10	-0.1	1,690	-0.01%
2018/09/04	4	22.30	0	0.00	22.25	4	1,641	0.24%
2018/09/03	20	22.49	0	0.00	22.15	20	1,694	1.18%
2018/08/29	0	0.00	2	22.15	21.95	-2	1,811	-0.11%
2018/08/17	0	0.00	2	21.95	21.90	-2	2,702	-0.07%
2018/08/14	2	21.40	0	0.00	21.50	2	3,012	0.07%
2018/07/30	5	21.50	5	21.40	21.55	0	3,013	0.00%
2018/07/23	0	0.00	3	19.20	19.20	-3	2,897	-0.10%
2018/06/13	3	20.95	0	0.00	20.95	3	2,793	0.11%
2018/06/12	0	0.00	2	21.40	21.45	-2	2,768	-0.07%
2018/06/11	0	0.00	15	21.60	21.15	-15	2,725	-0.55%
2018/06/06	1	22.40	0	0.00	22.40	1	2,609	0.04%
2018/06/05	10	23.33	0	0.00	22.95	10	2,573	0.39%
2018/06/04	0	0.00	3	22.80	22.95	-3	2,486	-0.12%
2018/06/01	0	0.00	3	22.90	23.05	-3	2,473	-0.12%
2018/05/31	7	23.13	2	23.03	23.40	5	2,426	0.21%
2018/05/30	1	22.35	0	0.00	22.20	1	2,301	0.04%
2018/05/29	6	23.33	1	23.60	22.90	5	2,204	0.23%
2018/05/28	5	23.77	12	23.64	23.80	-7	2,003	-0.35%
2018/05/25	15	23.35	4	23.61	23.40	11	1,795	0.61%
2018/05/24	0	0.00	5	22.35	22.80	-5	1,541	-0.32%
2018/05/21	5	20.60	5	20.25	19.90	0	1,217	0.00%
2018/05/17	0	0.00	5	20.00	19.95	-5	1,190	-0.42%
2018/05/10	5	19.20	0	0.00	19.15	5	1,252	0.40%
2018/05/08	0	0.00	1	19.65	19.65	-1	1,270	-0.08%
2018/05/07	1	20.10	0	0.00	20.05	1	1,267	0.08%
2018/05/04	0	0.00	1	19.00	19.10	-1	1,222	-0.08%
2018/04/25	1	18.20	1	18.30	18.40	0	1,381	0.00%
2018/04/23	0	0.00	1	18.90	18.75	-1	1,552	-0.06%
2018/04/16	1	19.25	0	0.00	18.60	1	2,342	0.04%
2018/04/13	1	19.55	1	19.70	19.40	0	2,348	0.00%
2018/04/11	0	0.00	1	19.30	19.50	-1	2,360	-0.04%
2018/04/10	1	19.15	1	19.30	19.05	0	2,363	0.00%
2018/04/09	1	19.15	1	19.35	19.00	0	2,375	0.00%
2018/04/03	0	0.00	1	18.90	19.15	-1	2,383	-0.04%
2018/03/31	1	18.50	0	0.00	18.45	1	2,424	0.04%
2018/03/30	0	0.00	1	18.70	18.60	-1	2,440	-0.04%
2018/03/28	4	18.60	1	18.75	18.50	3	2,478	0.12%
2018/03/27	0	0.00	1	18.85	19.00	-1	2,482	-0.04%
2018/03/26	1	18.50	0	0.00	18.70	1	2,507	0.04%
2018/03/23	1	18.60	1	18.75	18.90	0	2,497	0.00%
2018/03/21	0	0.00	1	19.30	19.35	-1	2,494	-0.04%
2018/03/20	1	19.00	0	0.00	19.00	1	2,479	0.04%
2018/02/12	3	20.05	0	0.00	19.35	3	2,289	0.13%
2018/02/06	2	19.30	0	0.00	18.90	2	2,258	0.09%
2018/01/30	0	0.00	2	20.90	20.35	-2	2,190	-0.09%
2018/01/25	1	20.60	1	20.75	20.65	0	2,151	0.00%
2018/01/24	0	0.00	1	21.15	20.70	-1	2,135	-0.05%
2018/01/22	1	20.55	0	0.00	20.20	1	2,064	0.05%
2018/01/17	0.1	21.70	0	0.00	21.75	0.1	1,940	0.01%
2018/01/16	1	22.10	2	21.78	21.80	-1	1,831	-0.05%
2018/01/15	2	20.85	3	20.93	20.85	-1	1,654	-0.06%
2018/01/12	13.1	20.85	5	21.00	21.25	8.1	1,575	0.51%
2018/01/11	5	19.32	11	19.39	20.05	-6	1,247	-0.48%
2018/01/02	5	18.87	1	19.15	18.85	4	989	0.40%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

兆豐-三重 券商分點個股進出 兆豐-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析