美德醫療-DR (9103)-兆豐-三重券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.94
漲跌
▼0.02
漲幅
-0.29%
成交量
3,777張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	7.00	0	0.00	6.85	1	3,551	0.03%
2024/03/22	0	0.00	3	7.18	7.04	-3	3,178	-0.09%
2024/01/25	1	7.49	0	0.00	7.50	1	2,359	0.04%
2024/01/09	0	0.00	3	8.97	8.88	-3	2,045	-0.15%
2024/01/05	1	9.35	0	0.00	9.10	1	1,726	0.06%
2024/01/04	1	9.47	3	9.68	9.70	-2	1,517	-0.13%
2023/12/21	6	8.90	0	0.00	8.90	6	1,312	0.46%
2023/12/06	3	8.63	0	0.00	8.80	3	1,403	0.21%
2023/12/05	0	0.00	1	10.00	8.44	-1	1,363	-0.07%
2023/12/04	0	0.00	2	9.11	9.11	-2	1,210	-0.17%
2023/11/24	1	5.97	0	0.00	5.97	1	1,034	0.10%
2023/09/26	1	6.25	1	6.29	6.19	0	1,296	0.00%
2023/09/06	0	0.00	1	6.28	6.24	-1	1,007	-0.10%
2023/06/14	0	0.00	2	6.63	6.62	-2	551	-0.36%
2023/04/18	0	0.00	40	7.01	6.97	-40	760	-5.26%
2023/03/31	4	6.78	0	0.00	6.80	4	793	0.50%
2023/03/28	0	0.00	20	6.85	6.85	-20	833	-2.40%
2023/03/01	1	7.00	0	0.00	7.02	1	1,004	0.10%
2023/02/24	6	7.19	0	0.00	7.18	6	999	0.60%
2023/02/06	0	0.00	10	7.74	7.71	-10	960	-1.04%
2023/02/03	2	7.81	0	0.00	7.75	2	979	0.20%
2022/12/26	0	0.00	11	8.26	8.36	-11	1,449	-0.76%
2022/12/19	1	7.94	1	8.31	8.31	0	1,506	0.00%
2022/12/16	0	0.00	6	7.51	7.56	-6	1,361	-0.44%
2022/12/07	0	0.00	5	6.75	6.62	-5	1,561	-0.32%
2022/12/01	2	7.11	0	0.00	7.10	2	1,577	0.13%
2022/11/15	2	7.66	4	7.77	7.61	-2	1,623	-0.12%
2022/11/03	4	7.07	0	0.00	7.20	4	1,643	0.24%
2022/11/02	0	0.00	10	7.03	6.94	-10	1,640	-0.61%
2022/10/31	52	8.26	6	8.16	8.29	46	1,583	2.91%
2022/10/28	3	7.35	10	7.46	7.77	-7	1,428	-0.49%
2022/10/27	0	0.00	8	6.76	7.09	-8	1,258	-0.64%
2022/10/26	0	0.00	1	6.44	6.45	-1	1,210	-0.08%
2022/10/25	5	6.41	0	0.00	6.32	5	1,194	0.42%
2022/10/24	0	0.00	9	6.74	6.75	-9	1,160	-0.78%
2022/10/21	10	6.89	40	6.92	6.93	-30	1,135	-2.64%
2022/10/20	6	6.70	10	6.71	6.71	-4	1,058	-0.38%
2022/09/19	1	7.50	0	0.00	7.45	1	1,116	0.09%
2022/09/14	0	0.00	1	8.06	7.91	-1	1,122	-0.09%
2022/07/08	0	0.00	10	7.48	7.44	-10	1,569	-0.64%
2022/07/04	10	7.21	0	0.00	7.07	10	2,031	0.49%
2022/06/30	10	7.78	0	0.00	7.73	10	2,082	0.48%
2022/06/29	10	8.00	0	0.00	7.96	10	2,085	0.48%
2022/06/28	50	8.10	0	0.00	8.15	50	2,073	2.41%
2022/06/14	51	8.84	0	0.00	8.88	51	1,991	2.56%
2022/06/13	20	9.30	0	0.00	9.17	20	2,058	0.97%
2022/06/10	91	9.54	0	0.00	9.46	91	2,255	4.03%
2022/06/09	10	9.53	0	0.00	9.41	10	2,301	0.43%
2022/06/06	1	9.93	50	9.92	9.55	-49	2,264	-2.16%
2022/06/02	0	0.00	106	10.10	10.10	-106	2,197	-4.82%	大賣/鉅額交易
2022/05/31	0	0.00	8	9.10	9.08	-8	2,109	-0.38%
2022/05/16	0	0.00	25	8.90	8.91	-25	2,148	-1.16%
2022/05/12	0	0.00	10	8.89	8.77	-10	2,074	-0.48%
2022/05/11	0	0.00	10	9.85	9.73	-10	2,080	-0.48%
2022/05/10	0	0.00	45	9.83	9.83	-45	2,079	-2.16%
2022/04/11	1	11.85	1	12.05	12.20	0	2,428	0.00%
2022/04/01	0	0.00	20	11.25	11.15	-20	1,896	-1.05%
2022/03/21	0	0.00	2	12.05	11.90	-2	2,119	-0.09%
2022/03/17	0	0.00	1	11.40	11.40	-1	2,041	-0.05%
2022/03/16	1	11.30	0	0.00	11.25	1	2,071	0.05%
2022/03/15	4	11.55	11	11.76	11.40	-7	2,001	-0.35%
2022/03/14	10	10.70	0	0.00	11.05	10	1,810	0.55%
2022/03/09	20	10.20	0	0.00	10.20	20	1,855	1.08%
2022/02/10	0	0.00	50	13.80	13.55	-50	3,508	-1.43%
2022/01/18	0	0.00	20	14.70	14.70	-20	3,666	-0.55%
2022/01/17	0	0.00	10	15.00	15.00	-10	3,671	-0.27%
2022/01/14	1	14.65	0	0.00	14.90	1	3,699	0.03%
2022/01/11	0	0.00	1	14.40	14.50	-1	3,732	-0.03%
2022/01/10	0	0.00	3	15.15	15.30	-3	3,749	-0.08%
2022/01/05	1	14.05	0	0.00	14.05	1	4,071	0.02%
2021/12/23	2	13.98	0	0.00	14.05	2	4,667	0.04%
2021/12/17	80	16.15	83	15.92	15.40	-3	4,732	-0.06%
2021/12/16	1	15.00	4	15.00	15.00	-3	4,539	-0.07%
2021/12/10	1	14.85	0	0.00	14.95	1	5,261	0.02%
2021/12/06	4	14.80	0	0.00	14.50	4	6,167	0.06%
2021/12/02	1	15.85	0	0.00	15.60	1	7,252	0.01%
2021/12/01	26	17.09	29	16.75	16.30	-3	7,304	-0.04%
2021/11/30	6	15.34	92	15.13	15.90	-86	6,969	-1.23%
2021/11/29	2	15.20	0	0.00	15.20	2	6,274	0.03%
2021/11/26	0	0.00	2	13.85	13.85	-2	6,197	-0.03%
2021/11/18	2	13.25	0	0.00	12.90	2	6,334	0.03%
2021/11/04	20	12.45	0	0.00	12.45	20	6,340	0.32%
2021/10/25	0	0.00	1	12.25	12.20	-1	6,376	-0.02%
2021/10/13	6	12.95	1	12.40	12.40	5	6,616	0.08%
2021/10/04	20	14.80	0	0.00	13.40	20	6,313	0.32%
2021/09/30	20	15.70	20	16.00	15.60	0	6,323	0.00%
2021/09/29	1	15.20	0	0.00	15.00	1	6,079	0.02%
2021/09/24	10	15.75	0	0.00	15.80	10	6,229	0.16%
2021/09/17	2	17.15	2	16.70	16.50	0	6,163	0.00%
2021/09/16	10	16.70	0	0.00	16.60	10	6,461	0.15%
2021/09/15	6	17.38	6	17.00	17.00	0	6,601	0.00%
2021/09/09	3	18.70	0	0.00	18.35	3	6,078	0.05%
2021/09/08	0	0.00	6	20.29	20.35	-6	5,844	-0.10%
2021/09/07	4	17.38	14	17.86	18.50	-10	5,236	-0.19%
2021/09/06	0	0.00	4	16.40	16.85	-4	5,048	-0.08%
2021/08/20	1	15.50	1	15.50	15.25	0	6,278	0.00%
2021/08/19	1	16.15	0	0.00	15.45	1	6,358	0.02%
2021/08/18	1	15.35	4	15.00	16.00	-3	6,482	-0.05%
2021/08/17	9	16.23	3	16.10	15.75	6	6,565	0.09%
2021/08/16	14	19.04	0	0.00	17.45	14	6,728	0.21%
2021/08/11	0	0.00	2	19.30	19.30	-2	7,513	-0.03%
2021/08/10	1	19.30	0	0.00	19.40	1	9,149	0.01%
2021/08/06	1	19.80	10	20.20	19.85	-9	10,612	-0.08%
2021/08/05	2	19.75	3	19.75	19.80	-1	10,593	-0.01%
2021/07/29	19	19.60	9	19.70	19.35	10	11,394	0.09%
2021/07/23	2	19.88	0	0.00	19.90	2	12,251	0.02%
2021/07/20	0	0.00	3	22.00	22.00	-3	12,568	-0.02%
2021/07/14	0.5	19.05	0	0.00	19.30	0.5	12,751	0.00%
2021/07/13	1	20.00	1	20.00	19.60	0	13,029	0.00%
2021/07/12	30	20.90	0	0.00	20.80	30	13,506	0.22%
2021/07/07	30	21.23	5	21.26	21.10	25	13,647	0.18%
2021/07/06	0	0.00	20	21.35	21.25	-20	13,603	-0.15%
2021/07/05	3	20.83	1	20.85	20.85	2	13,466	0.01%
2021/06/29	3	22.10	0	0.00	22.10	3	13,399	0.02%
2021/06/28	1	22.55	0	0.00	22.75	1	13,377	0.01%
2021/06/25	2	22.10	1	21.85	22.00	1	13,324	0.01%
2021/06/24	0	0.00	1	21.45	21.60	-1	13,009	-0.01%
2021/06/23	2	21.15	0	0.00	21.10	2	12,915	0.02%
2021/06/21	2	21.45	2	21.53	21.35	0	12,850	0.00%
2021/06/18	3	22.90	0	0.00	22.45	3	12,804	0.02%
2021/06/17	38	23.77	32	23.86	23.60	6	12,754	0.05%
2021/06/16	1	22.50	0	0.00	22.85	1	12,498	0.01%
2021/06/15	10	22.20	7	21.21	20.80	3	12,322	0.02%
2021/06/11	17	22.43	0	0.00	22.40	17	12,227	0.14%
2021/06/10	23	22.59	0	0.00	22.20	23	12,179	0.19%
2021/06/09	11	23.76	1	23.85	23.70	10	12,079	0.08%
2021/06/08	51	25.24	0	0.00	24.65	51	12,036	0.42%
2021/06/07	1	25.45	0	0.00	25.45	1	11,969	0.01%
2021/06/04	51	25.72	2	27.00	25.40	49	11,978	0.41%
2021/06/03	5	25.45	0	0.00	25.45	5	11,785	0.04%
2021/06/02	1	26.10	0	0.00	26.00	1	11,750	0.01%
2021/06/01	6	24.58	0	0.00	27.00	6	11,832	0.05%
2021/05/31	1	26.05	0	0.00	24.80	1	12,024	0.01%
2021/05/26	3	26.18	0	0.00	26.85	3	12,140	0.02%
2021/05/24	0	0.00	4	25.65	25.10	-4	11,991	-0.03%
2021/05/21	9	27.49	2	28.25	27.00	7	11,769	0.06%
2021/05/20	1	30.50	2	30.00	30.00	-1	11,612	-0.01%
2021/05/19	3	33.30	0	0.00	33.30	3	11,347	0.03%
2021/05/18	121	35.57	107	35.97	37.00	14	11,219	0.12%	大買/大賣/
2021/05/17	0	0.00	2	33.65	33.65	-2	9,787	-0.02%
2021/05/14	4	30.41	29	29.97	30.60	-25	9,959	-0.25%
2021/05/12	1	25.20	3	25.35	25.35	-2	8,612	-0.02%
2021/05/11	2	23.45	20	24.08	24.25	-18	8,468	-0.21%
2021/05/10	0	0.00	1	22.50	22.05	-1	8,301	-0.01%
2021/05/05	5.1	22.69	0	0.00	22.45	5.1	8,563	0.06%
2021/05/04	5	24.26	5	24.05	22.15	0	8,769	0.00%
2021/05/03	0	0.00	2	22.80	23.35	-2	8,674	-0.02%
2021/04/29	2	21.70	0	0.00	21.25	2	8,995	0.02%
2021/04/27	5	22.25	1	22.00	21.45	4	10,825	0.04%
2021/04/26	1	21.00	2	21.48	21.45	-1	10,936	-0.01%
2021/04/23	1	19.80	0	0.00	20.15	1	11,155	0.01%
2021/04/16	1	21.20	3	20.92	21.45	-2	11,374	-0.02%
2021/04/15	15	18.00	16	18.43	19.50	-1	10,891	-0.01%
2021/04/13	1	18.65	11	18.65	18.40	-10	10,864	-0.09%
2021/04/12	1	18.95	0	0.00	18.80	1	10,994	0.01%
2021/04/08	2	19.45	1	19.20	19.40	1	11,473	0.01%
2021/04/06	0	0.00	10	18.70	18.65	-10	11,671	-0.09%
2021/04/01	2	19.10	0	0.00	19.00	2	11,826	0.02%
2021/03/31	3	18.98	0	0.00	19.15	3	12,324	0.02%
2021/03/30	5	18.95	0	0.00	18.95	5	13,069	0.04%
2021/03/26	0.1	18.70	0	0.00	18.55	0.1	13,829	0.00%
2021/03/24	2	19.80	0	0.00	19.40	2	14,255	0.01%
2021/03/22	1	19.30	3	19.35	19.35	-2	14,484	-0.01%
2021/03/19	1	19.90	10	20.13	19.80	-9	14,509	-0.06%
2021/03/18	10	20.83	0	0.00	20.55	10	14,642	0.07%
2021/03/15	1	20.75	2	20.83	20.85	-1	14,993	-0.01%
2021/03/12	1	20.60	0	0.00	20.55	1	15,249	0.01%
2021/03/10	2	19.30	0	0.00	19.00	2	15,278	0.01%
2021/03/09	3	20.48	0	0.00	20.00	3	15,222	0.02%
2021/03/08	3	20.53	0	0.00	20.60	3	15,320	0.02%
2021/03/05	10	20.10	11	20.37	20.20	-1	15,651	-0.01%
2021/03/04	4.2	21.58	9	22.05	21.15	-4.8	15,965	-0.03%
2021/03/03	6	23.55	5	23.25	23.10	1	16,061	0.01%
2021/03/02	38.1	23.67	20	23.65	23.70	18.1	16,190	0.11%
2021/02/25	7	25.10	5	25.35	24.75	2	16,405	0.01%
2021/02/22	1	24.70	0	0.00	24.90	1	16,604	0.01%
2021/02/19	5	24.85	5	25.15	25.00	0	16,606	0.00%
2021/02/18	13	24.00	1	24.00	24.25	12	16,659	0.07%
2021/02/17	7	23.68	0	0.00	23.55	7	16,707	0.04%
2021/02/05	15	26.25	0	0.00	26.15	15	16,755	0.09%
2021/02/01	2	28.73	2	28.40	27.60	0	17,060	0.00%
2021/01/29	0.2	27.60	0	0.00	27.50	0.2	17,788	0.00%
2021/01/28	0	0.00	15	27.56	27.70	-15	19,169	-0.08%
2021/01/27	0.1	29.00	2.1	28.87	28.70	-2	20,146	-0.01%
2021/01/26	5	30.94	5	30.40	30.00	0	20,571	0.00%
2021/01/25	1.1	31.00	1	30.85	30.70	0.1	21,100	0.00%
2021/01/22	13.5	30.67	4	30.46	29.20	9.5	21,618	0.04%
2021/01/21	14	31.65	15	30.23	29.95	-1	23,116	0.00%
2021/01/20	7	30.78	15	30.82	31.80	-8	22,542	-0.04%
2021/01/19	0	0.00	1	29.15	28.95	-1	22,135	0.00%
2021/01/18	81	29.21	18	29.02	28.20	63	23,437	0.27%
2021/01/14	6	27.78	1	28.30	27.45	5	24,469	0.02%
2021/01/13	2	27.50	0	0.00	27.55	2	25,414	0.01%
2021/01/12	0	0.00	8	30.15	30.15	-8	25,837	-0.03%
2021/01/08	0	0.00	27	27.60	27.55	-27	26,336	-0.10%
2021/01/06	1	28.60	3	28.20	27.85	-2	27,208	-0.01%
2021/01/05	7	29.51	0	0.00	28.70	7	27,131	0.03%
2021/01/04	1	28.80	5	28.50	28.50	-4	26,963	-0.01%
2020/12/31	5	29.61	6	30.14	29.45	-1	26,835	0.00%
2020/12/30	13	29.30	2	28.60	28.60	11	26,430	0.04%
2020/12/28	15	30.17	2	29.95	29.50	13	26,181	0.05%
2020/12/25	10	30.40	10	29.82	29.20	0	26,043	0.00%
2020/12/24	12	31.65	58	31.38	30.00	-46	25,584	-0.18%
2020/12/23	0	0.00	1	33.25	33.25	-1	24,887	0.00%
2020/12/22	22	28.43	23	29.43	30.25	-1	24,855	0.00%
2020/12/21	17	27.33	24	26.67	27.50	-7	25,938	-0.03%
2020/12/18	10	25.70	0	0.00	25.60	10	25,565	0.04%
2020/12/17	10	25.80	0	0.00	25.65	10	26,322	0.04%
2020/12/16	3	26.20	13	26.61	25.65	-10	26,850	-0.04%
2020/12/14	10	25.80	0	0.00	25.95	10	28,652	0.03%
2020/12/11	24	26.64	30	26.15	25.95	-6	28,628	-0.02%
2020/12/10	1	26.15	2	26.50	25.50	-1	29,224	0.00%
2020/12/09	2	26.80	0	0.00	26.40	2	29,451	0.01%
2020/12/08	13	26.82	4	26.81	26.85	9	29,867	0.03%
2020/12/04	3	26.50	0	0.00	26.35	3	30,134	0.01%
2020/12/03	0	0.00	25	25.80	25.65	-25	30,263	-0.08%
2020/12/02	3	27.10	10	27.00	27.00	-7	30,325	-0.02%
2020/12/01	9	28.56	4	28.79	28.30	5	30,205	0.02%
2020/11/30	11	28.59	4	27.85	28.25	7	29,849	0.02%
2020/11/27	5	26.30	4	26.35	26.80	1	29,310	0.00%
2020/11/26	5	24.71	4	24.89	24.40	1	28,991	0.00%
2020/11/25	2	25.68	16	25.85	24.60	-14	28,827	-0.05%
2020/11/24	5	26.62	0	0.00	26.50	5	28,593	0.02%
2020/11/23	7	29.08	9	28.50	28.10	-2	28,427	-0.01%
2020/11/20	4	28.30	0	0.00	28.05	4	28,265	0.01%
2020/11/19	3	27.98	4	28.66	28.30	-1	28,294	0.00%
2020/11/18	4	27.68	0	0.00	27.50	4	28,222	0.01%
2020/11/17	1	28.60	0	0.00	27.70	1	28,191	0.00%
2020/11/16	2	30.10	2	30.55	30.75	0	28,198	0.00%
2020/11/13	0	0.00	23	27.58	29.45	-23	28,100	-0.08%
2020/11/12	4	29.18	0	0.00	28.85	4	27,932	0.01%
2020/11/11	11	32.36	0	0.00	32.05	11	27,822	0.04%
2020/11/10	16	34.82	0	0.00	34.50	16	27,716	0.06%
2020/11/09	2	37.85	2	38.60	38.00	0	27,687	0.00%
2020/11/06	35	37.40	19.2	37.59	37.20	15.8	27,691	0.06%
2020/11/05	13	38.77	4	39.93	37.00	9	26,795	0.03%
2020/11/04	3	34.00	5	35.69	38.65	-2	25,411	-0.01%
2020/11/03	5.2	37.73	1	37.50	35.15	4.2	24,371	0.02%
2020/11/02	71	38.75	73	39.03	38.60	-2	23,862	-0.01%
2020/10/30	28	40.47	21	40.55	40.55	7	23,524	0.03%
2020/10/29	6	37.79	10	37.02	39.45	-4	23,658	-0.02%
2020/10/28	0	0.00	10	36.80	37.65	-10	21,758	-0.05%
2020/10/26	8	33.69	3	31.10	31.15	5	20,798	0.02%
2020/10/23	67	35.18	60	34.70	34.55	7	19,322	0.04%
2020/10/22	81	41.31	66	40.53	38.35	15	19,333	0.08%
2020/10/21	9	44.66	7	43.44	42.60	2	18,445	0.01%
2020/10/20	37	47.12	30	46.86	46.05	7	17,898	0.04%
2020/10/19	4	53.48	9	51.09	51.00	-5	17,223	-0.03%
2020/10/16	2	56.30	3	56.57	53.50	-1	16,879	-0.01%
2020/10/15	4	57.18	14	54.80	54.70	-10	16,567	-0.06%
2020/10/14	14	61.30	4	61.70	56.90	10	16,260	0.06%
2020/09/29	2	51.30	0	0.00	51.30	2	16,847	0.01%
2020/09/28	1	55.00	0	0.00	57.00	1	17,187	0.01%
2020/09/24	22	58.15	23	59.53	55.10	-1	17,125	-0.01%
2020/09/22	11	51.95	11	53.14	55.50	0	15,979	0.00%
2020/09/21	4	51.88	5	50.78	50.50	-1	15,754	-0.01%
2020/09/18	7	55.99	5	58.62	55.40	2	15,339	0.01%
2020/09/17	35	59.36	8	58.03	58.90	27	14,935	0.18%
2020/09/16	6	56.10	0	0.00	56.80	6	13,601	0.04%
2020/09/15	0	0.00	21	49.05	51.70	-21	13,600	-0.15%
2020/09/14	6	49.87	2	47.30	47.00	4	13,061	0.03%
2020/09/11	29	53.08	2	56.10	52.20	27	13,023	0.21%
2020/09/10	2	61.75	2	62.10	58.00	0	12,528	0.00%
2020/09/08	1	69.00	0	0.00	69.00	1	12,102	0.01%
2020/09/07	22	71.16	0	0.00	71.50	22	12,073	0.18%
2020/09/04	5	66.00	0	0.00	65.00	5	11,969	0.04%
2020/09/03	3	69.00	0	0.00	67.30	3	11,951	0.03%
2020/08/28	0	0.00	1	58.40	59.40	-1	11,789	-0.01%
2020/08/24	1	61.30	0	0.00	61.30	1	12,048	0.01%
2020/08/21	5	65.90	0	0.00	62.50	5	12,077	0.04%
2020/08/20	1	64.90	0	0.00	62.50	1	12,055	0.01%
2020/08/18	0	0.00	2	49.00	53.70	-2	12,044	-0.02%
2020/08/17	0	0.00	3	47.00	48.85	-3	12,100	-0.02%
2020/08/13	0	0.00	1	40.45	40.45	-1	11,988	-0.01%
2020/08/12	3	36.80	0	0.00	36.80	3	11,830	0.03%
2020/08/06	1	31.75	0	0.00	33.00	1	11,634	0.01%
2020/08/05	14	30.09	10	30.40	33.00	4	11,604	0.03%
2020/08/04	3	30.95	0	0.00	30.00	3	11,405	0.03%
2020/08/03	0	0.00	10	30.05	30.05	-10	10,317	-0.10%
2020/07/29	2	21.90	0	0.00	22.65	2	10,645	0.02%
2020/07/28	2	21.20	3	21.23	20.60	-1	10,512	-0.01%
2020/07/27	2	21.25	6	22.22	21.30	-4	10,106	-0.04%
2020/07/21	0	0.00	2	19.25	19.00	-2	9,221	-0.02%
2020/07/20	0	0.00	1	17.40	17.50	-1	9,129	-0.01%
2020/07/16	0	0.00	30	21.85	17.95	-30	8,874	-0.34%
2020/07/15	0	0.00	3	17.40	19.90	-3	8,691	-0.03%
2020/07/13	1	25.70	0	0.00	21.10	1	8,380	0.01%
2020/07/10	0	0.00	2	23.40	23.40	-2	8,197	-0.02%
2020/07/08	0	0.00	20	19.40	19.40	-20	7,864	-0.25%
2020/07/07	0	0.00	20	17.65	17.65	-20	7,745	-0.26%
2020/07/06	0	0.00	30	16.05	16.05	-30	7,425	-0.40%
2020/07/01	2	11.65	1	12.10	12.10	1	7,411	0.01%
2020/06/24	0	0.00	50	9.16	9.12	-50	6,210	-0.81%
2020/06/23	1	9.51	0	0.00	9.06	1	6,081	0.02%
2020/06/19	1	10.30	50	10.35	10.00	-49	5,799	-0.84%
2020/06/18	0	0.00	1	9.25	9.93	-1	5,550	-0.02%
2020/06/10	0	0.00	1	8.10	8.61	-1	5,417	-0.02%
2020/06/03	0	0.00	100	7.85	7.90	-100	5,431	-1.84%
2020/05/29	1	9.00	0	0.00	9.00	1	5,159	0.02%
2020/05/25	2	6.22	0	0.00	6.29	2	5,613	0.04%
2020/05/07	0	0.00	4	4.50	4.68	-4	6,306	-0.06%
2020/04/27	0	0.00	22	3.73	3.76	-22	5,911	-0.37%
2020/04/09	0	0.00	10	4.04	3.96	-10	6,981	-0.14%
2020/04/08	8	3.95	0	0.00	3.95	8	6,975	0.11%
2020/03/19	32	3.77	0	0.00	3.64	32	6,131	0.52%
2020/03/02	0	0.00	2	4.33	3.91	-2	4,861	-0.04%
2020/02/27	19	4.31	3	4.26	4.33	16	4,738	0.34%
2020/02/19	0	0.00	10	3.16	3.08	-10	3,684	-0.27%
2020/02/18	200	3.42	0	0.00	3.42	200	3,589	5.57%	大買/鉅額交易
2020/02/11	10	4.45	0	0.00	4.45	10	2,939	0.34%
2020/02/07	37	3.69	165	3.69	3.69	-128	2,862	-4.47%	大賣/鉅額交易
2020/02/05	9	3.06	0	0.00	3.06	9	2,003	0.45%
2020/01/09	0	0.00	20	2.07	2.07	-20	1,206	-1.66%
2020/01/08	0	0.00	100	1.89	1.89	-100	1,142	-8.75%
2019/12/11	0	0.00	2	1.10	1.10	-2	278	-0.72%
2018/01/19	0	0.00	10	1.51	1.51	-10	380	-2.63%
2018/01/08	0	0.00	2	1.52	1.53	-2	397	-0.50%