康那香 (9919)-兆豐-三重券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
3,308張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	21.95	22.00	-1	2,651	-0.04%
2024/05/20	1	21.75	0	0.00	21.70	1	2,626	0.04%
2024/05/16	0	0.00	12	21.91	21.80	-12	2,649	-0.45%
2024/05/15	2	21.60	0	0.00	21.80	2	2,610	0.08%
2024/05/14	12	21.99	0	0.00	21.85	12	2,624	0.46%
2024/05/10	1	22.05	0	0.00	21.90	1	2,624	0.04%
2024/05/08	0	0.00	11	22.30	22.35	-11	2,835	-0.39%
2024/04/19	25	22.75	26	22.70	22.35	-1	2,629	-0.04%
2024/04/18	11	22.16	2	21.83	22.80	9	2,488	0.36%
2024/04/12	2	21.50	0	0.00	21.45	2	2,693	0.07%
2024/04/09	6	21.68	0	0.00	21.70	6	4,386	0.14%
2024/04/08	1	22.25	0	0.00	22.10	1	4,404	0.02%
2024/03/29	1	22.40	0	0.00	22.10	1	4,585	0.02%
2024/03/28	0	0.00	1	22.15	22.15	-1	4,659	-0.02%
2024/03/27	0	0.00	1	21.95	21.95	-1	4,865	-0.02%
2024/03/25	0	0.00	2	21.75	21.80	-2	6,157	-0.03%
2024/03/19	1	21.50	0	0.00	21.40	1	6,362	0.02%
2024/03/14	2	22.30	0	0.00	22.15	2	6,491	0.03%
2024/03/12	2	22.75	0	0.00	22.50	2	6,563	0.03%
2024/03/04	0	0.00	5	23.60	23.55	-5	10,532	-0.05%
2024/03/01	5	24.10	5	24.10	24.05	0	10,911	0.00%
2024/02/29	16	25.22	0	0.00	24.90	16	10,979	0.15%
2024/02/27	1	25.35	0	0.00	25.35	1	10,942	0.01%
2024/02/26	0	0.00	1	25.95	25.55	-1	10,928	-0.01%
2024/02/23	1	25.25	0	0.00	25.10	1	10,915	0.01%
2024/02/21	0	0.00	1	25.65	25.60	-1	11,083	-0.01%
2024/02/16	0	0.00	4	25.15	25.25	-4	11,323	-0.04%
2024/02/15	2	25.15	0	0.00	24.95	2	11,386	0.02%
2024/02/02	1	25.80	1	26.10	26.00	0	11,325	0.00%
2024/02/01	13	26.43	19	26.79	25.95	-6	11,353	-0.05%
2024/01/31	18	26.25	10	26.29	26.45	8	11,278	0.07%
2024/01/30	0	0.00	4	25.15	25.10	-4	11,124	-0.04%
2024/01/29	1	25.80	1	26.10	25.65	0	11,140	0.00%
2024/01/26	1	25.85	0	0.00	25.85	1	11,158	0.01%
2024/01/25	1	26.45	0	0.00	26.15	1	11,211	0.01%
2024/01/22	1	26.75	2	26.88	26.80	-1	11,481	-0.01%
2024/01/16	0	0.00	1	27.20	27.25	-1	11,690	-0.01%
2024/01/11	6	27.88	6	28.08	27.75	0	11,824	0.00%
2024/01/09	1	27.50	2	27.85	27.90	-1	11,791	-0.01%
2024/01/08	2	27.55	1	27.85	27.50	1	11,844	0.01%
2024/01/05	11	28.00	10	28.04	28.10	1	11,801	0.01%
2024/01/04	8	30.83	14	30.71	29.60	-6	11,515	-0.05%
2024/01/03	1	28.50	5	28.30	28.95	-4	10,549	-0.04%
2023/12/28	2	26.48	0	0.00	26.50	2	10,554	0.02%
2023/12/27	0	0.00	1	26.95	27.10	-1	10,665	-0.01%
2023/12/26	3	26.70	4	26.54	26.50	-1	10,760	-0.01%
2023/12/25	2	26.28	6	26.20	26.30	-4	10,893	-0.04%
2023/12/22	5	27.67	11	27.47	27.20	-6	10,928	-0.05%
2023/12/21	54	30.18	37	30.40	28.75	17	10,907	0.16%
2023/12/20	17	29.93	8	30.01	29.50	9	9,853	0.09%
2023/12/19	1	29.00	4	28.98	29.90	-3	9,740	-0.03%
2023/12/18	2	27.30	1	26.80	27.40	1	9,690	0.01%
2023/12/14	1	25.45	0	0.00	25.45	1	9,890	0.01%
2023/12/13	0	0.00	1	26.00	25.90	-1	10,012	-0.01%
2023/12/12	1	25.50	0	0.00	25.05	1	10,033	0.01%
2023/12/11	2	26.90	1	28.50	26.05	1	10,113	0.01%
2023/12/08	0	0.00	1	28.00	28.00	-1	10,120	-0.01%
2023/12/07	3	27.80	2	27.63	27.80	1	10,166	0.01%
2023/12/06	1	27.05	4	28.33	29.00	-3	10,281	-0.03%
2023/12/05	2	29.55	2	29.88	29.55	0	10,287	0.00%
2023/12/04	9	32.93	8	33.13	32.80	1	10,162	0.01%
2023/12/01	5	29.70	1	31.45	31.50	4	8,547	0.05%
2023/11/30	26	27.55	38	27.97	28.65	-12	7,804	-0.15%
2023/11/29	2	25.33	1	24.95	26.05	1	7,375	0.01%
2023/11/28	1	22.90	15	23.46	23.70	-14	7,184	-0.19%
2023/11/27	0	0.00	3	21.53	21.55	-3	6,938	-0.04%
2023/11/22	1	19.60	1	19.90	19.50	0	7,060	0.00%
2023/11/17	2	19.10	5	19.10	19.15	-3	7,239	-0.04%
2023/11/15	0	0.00	5	18.65	18.90	-5	7,476	-0.07%
2023/11/14	0	0.00	1	18.35	18.40	-1	7,398	-0.01%
2023/11/10	1	18.20	0	0.00	18.15	1	7,463	0.01%
2023/11/09	0	0.00	1	18.45	18.35	-1	7,555	-0.01%
2023/11/03	5	18.30	0	0.00	18.25	5	7,576	0.07%
2023/11/02	2	18.33	0	0.00	18.25	2	7,525	0.03%
2023/11/01	0	0.00	5	18.90	18.35	-5	7,505	-0.07%
2023/10/31	0	0.00	1	18.75	18.60	-1	7,445	-0.01%
2023/10/26	7	18.37	0	0.00	18.40	7	7,278	0.10%
2023/10/24	0	0.00	5	19.10	19.00	-5	7,204	-0.07%
2023/10/23	0	0.00	5	19.00	18.95	-5	7,170	-0.07%
2023/10/20	2	18.75	0	0.00	19.00	2	7,221	0.03%
2023/10/19	5	18.45	0	0.00	18.40	5	7,216	0.07%
2023/10/18	5	18.85	0	0.00	18.25	5	7,179	0.07%
2023/10/16	5	18.60	5	19.25	19.10	0	7,167	0.00%
2023/10/06	7	19.08	0	0.00	18.80	7	7,119	0.10%
2023/10/05	2	19.45	0	0.00	19.05	2	7,102	0.03%
2023/10/04	1	19.80	0	0.00	19.80	1	7,084	0.01%
2023/09/28	1	19.95	0	0.00	20.20	1	6,834	0.01%
2023/09/25	1	19.50	0	0.00	19.75	1	6,453	0.02%
2023/09/21	1	19.10	1	19.30	19.45	0	6,379	0.00%
2023/09/20	0	0.00	1	19.35	19.30	-1	6,319	-0.02%
2023/09/19	3	19.23	6	19.59	19.10	-3	6,258	-0.05%
2023/09/15	0	0.00	4	18.70	18.70	-4	6,185	-0.06%
2023/09/13	7	18.79	1	18.85	18.80	6	6,339	0.09%
2023/09/08	1	20.05	0	0.00	19.95	1	6,317	0.02%
2023/09/05	2	20.85	1	21.05	21.05	1	6,118	0.02%
2023/09/04	8	20.63	0	0.00	21.25	8	6,048	0.13%
2023/09/01	0	0.00	3	19.67	20.35	-3	5,761	-0.05%
2023/08/31	0	0.00	2	18.40	18.50	-2	5,629	-0.04%
2023/08/30	1	17.80	1	18.05	17.90	0	5,519	0.00%
2023/08/28	3	18.28	1	18.90	17.95	2	5,668	0.04%
2023/08/25	0	0.00	1	18.15	18.35	-1	5,621	-0.02%
2023/08/24	5	18.08	0	0.00	17.80	5	5,516	0.09%
2023/08/23	1	18.15	1	18.35	18.15	0	5,511	0.00%
2023/08/22	0	0.00	3	18.27	18.50	-3	5,387	-0.06%
2023/08/21	2	17.25	0	0.00	17.70	2	5,282	0.04%
2023/08/18	2	16.85	8	17.00	17.00	-6	5,165	-0.12%
2023/08/17	1	16.90	1	17.10	17.05	0	5,170	0.00%
2023/08/16	2	17.48	1	17.45	17.35	1	5,234	0.02%
2023/08/15	1	19.30	0	0.00	19.25	1	5,283	0.02%
2023/08/14	1	19.35	1	19.50	19.35	0	5,279	0.00%
2023/08/11	0	0.00	1	20.00	20.05	-1	5,294	-0.02%
2023/08/04	0	0.00	1	19.50	19.55	-1	5,510	-0.02%
2023/08/01	1	19.25	1	19.50	19.35	0	5,548	0.00%
2023/07/28	4	19.05	0	0.00	19.05	4	5,580	0.07%
2023/07/17	0	0.00	5	18.80	18.75	-5	5,803	-0.09%
2023/07/13	5	18.80	0	0.00	18.65	5	5,786	0.09%
2023/07/12	0	0.00	5	19.15	18.95	-5	5,835	-0.09%
2023/07/11	10	18.80	12	18.88	18.85	-2	5,789	-0.03%
2023/07/10	4	17.93	2	18.10	18.00	2	5,719	0.03%
2023/07/07	0	0.00	4	18.00	18.00	-4	5,760	-0.07%
2023/07/05	1	18.95	1	19.20	19.10	0	5,772	0.00%
2023/07/03	7	19.20	2	19.40	19.25	5	5,704	0.09%
2023/06/30	1	19.25	1	19.50	19.50	0	5,718	0.00%
2023/06/29	1	19.30	1	19.70	19.50	0	5,698	0.00%
2023/06/28	1	19.30	0	0.00	19.25	1	5,675	0.02%
2023/06/26	1	19.65	1	19.85	19.85	0	5,639	0.00%
2023/06/16	0	0.00	5	19.00	19.20	-5	5,077	-0.10%
2023/06/14	0	0.00	1	18.45	18.70	-1	4,807	-0.02%
2023/06/13	1	18.25	0	0.00	18.25	1	4,755	0.02%
2023/06/01	20	18.28	22	18.49	19.05	-2	4,284	-0.05%
2023/05/31	0	0.00	1	18.00	17.95	-1	4,094	-0.02%
2023/05/29	2	17.85	0	0.00	17.85	2	3,926	0.05%
2023/05/26	7	18.00	0	0.00	18.00	7	3,870	0.18%
2023/05/25	1	18.05	3	18.23	18.10	-2	3,822	-0.05%
2023/05/24	0	0.00	2	17.93	18.00	-2	3,717	-0.05%
2023/05/23	1	17.65	0	0.00	17.60	1	3,637	0.03%
2023/05/22	1	17.80	1	17.95	17.70	0	3,594	0.00%
2023/05/19	1	17.75	3	17.88	17.75	-2	3,453	-0.06%
2023/05/17	2	17.55	0	0.00	17.55	2	3,216	0.06%
2023/05/16	0	0.00	5	17.55	17.55	-5	3,059	-0.16%
2023/05/15	6	16.93	1	16.95	17.55	5	2,970	0.17%
2023/05/12	0	0.00	6	17.35	17.35	-6	2,872	-0.21%
2023/05/11	4	17.86	3	18.07	17.80	1	2,825	0.04%
2023/05/09	1	17.90	0	0.00	17.90	1	2,695	0.04%
2023/05/08	1	18.20	1	18.40	18.35	0	2,634	0.00%
2023/05/05	1	18.00	1	18.20	18.10	0	2,552	0.00%
2023/05/04	1	18.05	1	18.25	18.10	0	2,501	0.00%
2023/05/03	20	18.05	24	18.09	18.15	-4	2,421	-0.17%
2023/05/02	2	17.88	0	0.00	17.85	2	2,311	0.09%
2023/04/28	0	0.00	5	18.05	18.15	-5	2,152	-0.23%
2023/04/27	4	17.40	4	17.69	17.60	0	2,009	0.00%
2023/04/26	1	17.35	0	0.00	17.35	1	1,848	0.05%
2023/04/25	10	17.65	0	0.00	17.70	10	1,761	0.57%
2023/04/24	36	17.63	37	17.81	17.90	-1	1,679	-0.06%
2023/04/21	1	17.55	0	0.00	17.50	1	1,544	0.06%
2023/04/20	44	17.95	44	18.13	18.00	0	1,523	0.00%
2023/04/19	1	18.10	2	18.30	18.30	-1	1,437	-0.07%
2023/04/17	0	0.00	3	17.98	18.10	-3	1,321	-0.23%
2023/04/14	0	0.00	1	17.80	17.80	-1	1,261	-0.08%
2023/04/13	2	17.58	1	17.70	17.60	1	1,234	0.08%
2023/04/12	1	17.65	1	17.80	17.80	0	1,239	0.00%
2023/04/07	1	17.75	1	17.95	17.80	0	1,148	0.00%
2023/03/31	6	17.55	0	0.00	17.55	6	1,398	0.43%
2023/03/23	1	17.40	1	17.60	17.15	0	2,262	0.00%
2023/03/17	0	0.00	2	16.90	16.90	-2	2,575	-0.08%
2023/02/24	2	17.55	0	0.00	17.55	2	4,135	0.05%
2023/02/13	1	17.10	0	0.00	17.10	1	4,880	0.02%
2023/02/08	0	0.00	1	17.65	17.60	-1	5,370	-0.02%
2023/02/02	0	0.00	6	17.43	17.55	-6	5,954	-0.10%
2023/01/17	2	16.95	1	17.10	17.00	1	6,232	0.02%
2023/01/13	0	0.00	7	17.45	17.45	-7	6,328	-0.11%
2023/01/11	0	0.00	7	17.60	17.55	-7	6,412	-0.11%
2023/01/10	1	17.80	0	0.00	17.70	1	6,489	0.02%
2023/01/09	6	17.89	1	17.95	17.95	5	6,541	0.08%
2023/01/06	1	18.05	0	0.00	18.00	1	6,617	0.02%
2023/01/05	1	18.05	6	18.24	18.20	-5	6,626	-0.08%
2023/01/04	1	18.10	1	18.30	18.00	0	6,665	0.00%
2023/01/03	13	18.24	0	0.00	18.00	13	6,676	0.19%
2022/12/30	0	0.00	2	18.35	18.45	-2	6,705	-0.03%
2022/12/27	3	18.18	0	0.00	18.20	3	6,766	0.04%
2022/12/26	2	18.63	11	18.50	18.60	-9	6,771	-0.13%
2022/12/23	10	18.31	3	18.30	17.90	7	6,655	0.11%
2022/12/22	2	17.45	1	17.60	17.60	1	6,569	0.02%
2022/12/20	7	19.00	11	19.78	18.10	-4	6,530	-0.06%
2022/12/19	0	0.00	2	18.25	18.85	-2	5,780	-0.03%
2022/12/16	2	17.40	0	0.00	17.15	2	5,793	0.03%
2022/12/14	0	0.00	1	17.90	18.05	-1	5,963	-0.02%
2022/12/12	5	18.01	0	0.00	17.50	5	6,021	0.08%
2022/12/09	9	18.06	7	17.62	18.70	2	5,979	0.03%
2022/12/08	1	17.25	0	0.00	17.25	1	5,841	0.02%
2022/12/07	8	17.28	13	17.43	17.25	-5	5,830	-0.09%
2022/12/06	1	17.65	0	0.00	17.40	1	5,739	0.02%
2022/12/05	0	0.00	3	17.77	17.90	-3	5,756	-0.05%
2022/12/01	3	17.77	1	18.15	17.45	2	5,528	0.04%
2022/11/29	1	17.40	14	17.31	17.65	-13	5,312	-0.24%
2022/11/28	6	16.55	1	16.95	16.70	5	5,136	0.10%
2022/11/25	3	17.05	1	17.45	16.80	2	5,044	0.04%
2022/11/24	15	17.10	4	17.44	17.20	11	5,075	0.22%
2022/11/23	2	17.48	0	0.00	17.30	2	5,017	0.04%
2022/11/22	31	17.75	39	17.62	17.75	-8	4,968	-0.16%
2022/11/21	5	17.03	6	17.11	17.00	-1	4,892	-0.02%
2022/11/18	6	16.62	5	16.70	16.65	1	4,763	0.02%
2022/11/17	0	0.00	1	16.95	16.75	-1	4,677	-0.02%
2022/11/16	6	16.48	0	0.00	16.45	6	4,586	0.13%
2022/11/14	30	17.10	30	17.20	17.10	0	4,441	0.00%
2022/11/10	1	17.30	0	0.00	17.05	1	4,403	0.02%
2022/11/09	1	17.75	13	17.77	17.80	-12	4,381	-0.27%
2022/11/08	22	17.05	21	17.21	17.20	1	4,266	0.02%
2022/11/04	50	16.04	40	16.10	15.95	10	3,954	0.25%
2022/11/02	60	17.29	65	17.56	17.90	-5	3,664	-0.14%
2022/11/01	0	0.00	10	16.24	16.70	-10	3,418	-0.29%
2022/10/31	1	14.95	1	15.25	15.20	0	3,276	0.00%
2022/10/28	1	15.15	1	15.35	15.00	0	3,225	0.00%
2022/10/27	2	15.20	1	15.45	15.20	1	3,185	0.03%
2022/10/26	10	15.15	0	0.00	15.20	10	3,106	0.32%
2022/10/21	70	14.80	70	14.88	14.85	0	2,906	0.00%
2022/10/19	20	15.05	20	15.20	15.25	0	2,809	0.00%
2022/10/18	70	15.09	70	15.23	15.15	0	2,747	0.00%
2022/10/17	18	14.70	18	14.77	15.10	0	2,668	0.00%
2022/10/12	60	15.78	60	15.84	15.90	0	2,514	0.00%
2022/10/07	6	16.35	6	16.57	16.40	0	2,452	0.00%
2022/10/05	9	16.55	9	16.62	16.40	0	2,365	0.00%
2022/09/29	1	15.80	1	15.95	15.85	0	2,236	0.00%
2022/09/28	1	15.95	1	16.15	15.00	0	2,160	0.00%
2022/09/27	1	15.95	0	0.00	16.00	1	2,126	0.05%
2022/09/22	1	17.85	1	18.15	17.85	0	1,946	0.00%
2022/09/19	2	18.20	0	0.00	17.90	2	1,711	0.12%
2022/09/16	1	18.70	0	0.00	18.50	1	1,680	0.06%
2022/09/15	0	0.00	1	18.95	19.05	-1	1,649	-0.06%
2022/09/14	2	19.00	2	19.20	18.60	0	1,577	0.00%
2022/09/12	1	18.55	6	18.41	18.55	-5	1,472	-0.34%
2022/09/08	2	18.40	4	18.55	18.35	-2	1,429	-0.14%
2022/09/07	1	18.20	0	0.00	18.20	1	1,428	0.07%
2022/09/06	0	0.00	10	18.75	18.60	-10	1,439	-0.69%
2022/09/05	1	19.20	1	19.35	19.05	0	1,433	0.00%
2022/08/31	17	19.26	3	19.08	18.95	14	1,397	1.00%
2022/08/30	1	18.55	1	18.75	18.35	0	1,281	0.00%
2022/08/29	2	17.90	1	17.90	17.80	1	1,199	0.08%
2022/08/26	0	0.00	1	18.60	18.45	-1	1,155	-0.09%
2022/08/24	1	17.95	3	17.95	18.05	-2	1,086	-0.18%
2022/08/23	2	17.55	1	17.80	17.60	1	1,065	0.09%
2022/08/22	1	17.55	0	0.00	17.70	1	1,047	0.10%
2022/08/19	0	0.00	1	17.80	17.85	-1	1,043	-0.10%
2022/08/04	0	16.15	0	0.00	16.00	0	1,163	0.00%
2022/07/28	1	16.60	0	0.00	16.50	1	1,231	0.08%
2022/07/26	0	0.00	3	16.80	16.65	-3	1,347	-0.22%
2022/07/13	0	17.50	0	0.00	17.65	0	2,131	0.00%
2022/06/27	0	0.00	2	19.00	18.85	-2	3,788	-0.05%
2022/06/16	0	0.00	1	20.55	20.40	-1	4,025	-0.02%
2022/06/13	0	0.00	1	20.70	20.40	-1	3,968	-0.03%
2022/06/08	0	0.00	4	20.65	20.60	-4	4,005	-0.10%
2022/05/27	0	0.00	3	20.85	20.80	-3	4,057	-0.07%
2022/05/24	2	21.20	0	0.00	21.00	2	4,101	0.05%
2022/05/11	1	22.00	0	0.00	21.60	1	4,114	0.02%
2022/05/09	1	23.25	1	23.60	23.05	0	4,126	0.00%
2022/05/05	0	0.00	1	22.80	23.15	-1	4,168	-0.02%
2022/05/03	3	22.38	0	0.00	22.30	3	4,275	0.07%
2022/04/29	7	23.95	0	0.00	23.75	7	4,539	0.15%
2022/04/28	4	25.31	0	0.00	24.70	4	4,690	0.09%
2022/04/26	2	25.53	1	25.25	25.70	1	4,779	0.02%
2022/04/25	32	25.88	38	26.22	26.90	-6	4,727	-0.13%
2022/04/22	0	0.00	1	24.80	24.65	-1	4,571	-0.02%
2022/04/14	5	24.24	0	0.00	24.20	5	7,780	0.06%
2022/04/11	1	26.50	1	26.95	26.10	0	8,488	0.00%
2022/04/08	1	26.50	0	0.00	26.55	1	8,445	0.01%
2022/04/07	1	27.40	8	27.63	27.05	-7	8,349	-0.08%
2022/04/06	1	27.00	1	27.35	27.00	0	8,018	0.00%
2022/04/01	3	26.12	5	26.48	26.40	-2	7,715	-0.03%
2022/03/31	4	26.15	6	25.75	26.00	-2	7,324	-0.03%
2022/03/30	31	24.92	32	24.94	24.75	-1	7,101	-0.01%
2022/03/29	4	24.38	1	24.55	24.15	3	7,003	0.04%
2022/03/28	0	0.00	3	25.52	25.55	-3	6,891	-0.04%
2022/03/24	2	23.10	2	23.50	23.85	0	6,837	0.00%
2022/03/14	20	22.87	18	22.81	22.55	2	7,077	0.03%
2022/03/10	3	22.30	0	0.00	22.70	3	7,113	0.04%
2022/03/08	0	0.00	3	22.20	21.70	-3	7,308	-0.04%
2022/03/01	3	23.30	0	0.00	23.50	3	7,793	0.04%
2022/02/24	1	23.85	0	0.00	23.40	1	7,774	0.01%
2022/02/22	0	0.00	4	24.85	24.40	-4	7,739	-0.05%
2022/02/21	0	0.00	4	25.15	24.90	-4	7,718	-0.05%
2022/02/18	1	25.45	8	25.36	25.45	-7	7,699	-0.09%
2022/02/16	6	25.45	0	0.00	25.50	6	7,689	0.08%
2022/02/14	2	26.05	0	0.00	25.85	2	7,653	0.03%
2022/02/11	30	28.07	30	28.08	26.85	0	7,625	0.00%
2022/02/10	6	26.35	1	26.65	26.65	5	7,541	0.07%
2022/02/08	0	0.00	3	26.15	26.15	-3	7,501	-0.04%
2022/01/26	5	27.01	3	27.25	28.00	2	7,423	0.03%
2022/01/25	4	28.63	1	28.60	28.35	3	7,396	0.04%
2022/01/24	5	30.03	10	30.76	29.80	-5	7,295	-0.07%
2022/01/21	3	29.40	3	29.05	29.05	0	6,958	0.00%
2022/01/20	4	28.48	2	28.35	28.35	2	6,764	0.03%
2022/01/19	15	29.43	15	29.53	29.20	0	6,671	0.00%
2022/01/18	4	29.24	0	0.00	29.20	4	6,579	0.06%
2022/01/17	26	30.75	23	30.97	29.80	3	6,431	0.05%
2022/01/14	13	29.92	13	30.22	30.05	0	6,202	0.00%
2022/01/13	55	31.04	58	31.25	30.95	-3	5,702	-0.05%
2022/01/12	7	30.18	9	30.88	29.70	-2	5,147	-0.04%
2022/01/11	9	31.96	0	0.00	30.95	9	4,627	0.19%
2022/01/10	62	33.54	64	33.80	34.35	-2	4,289	-0.05%
2022/01/07	47	30.18	53	30.52	31.25	-6	3,379	-0.18%
2022/01/06	5	28.82	11	29.11	28.60	-6	2,837	-0.21%
2022/01/05	13	28.78	6	27.66	27.35	7	2,543	0.28%
2022/01/04	31	27.35	31	27.80	28.35	0	2,273	0.00%
2022/01/03	0	0.00	1	26.55	26.35	-1	2,007	-0.05%
2021/12/27	0	0.00	6	26.20	25.95	-6	1,968	-0.30%
2021/12/24	1	25.70	0	0.00	25.80	1	1,959	0.05%
2021/12/21	0	0.00	5	26.20	25.95	-5	1,957	-0.26%
2021/12/20	5	25.80	5	25.90	25.90	0	1,919	0.00%
2021/12/17	12	26.46	12	26.57	25.95	0	1,902	0.00%
2021/12/14	5	25.85	5	25.50	24.85	0	1,779	0.00%
2021/12/10	14	25.70	15	26.50	25.45	-1	1,742	-0.06%
2021/12/09	1	24.85	0	0.00	24.60	1	1,631	0.06%
2021/12/08	0	0.00	1	25.10	25.05	-1	1,664	-0.06%
2021/12/06	2	25.78	2	26.10	25.70	0	2,352	0.00%
2021/12/02	38	26.53	30	26.54	26.10	8	2,779	0.29%
2021/12/01	4	25.69	3	26.18	25.35	1	2,678	0.04%
2021/11/30	5	25.20	0	0.00	24.85	5	2,536	0.20%
2021/11/29	2	27.40	2	27.40	27.40	0	2,353	0.00%
2021/11/26	10	24.38	16	24.65	24.95	-6	2,255	-0.27%
2021/11/03	2	22.70	0	0.00	22.75	2	2,359	0.08%
2021/11/02	0	0.00	1	22.85	23.10	-1	2,347	-0.04%
2021/10/25	0	0.00	5	22.06	22.10	-5	2,475	-0.20%
2021/10/04	1	22.00	0	0.00	22.00	1	2,681	0.04%
2021/09/29	1	23.45	0	0.00	23.40	1	2,683	0.04%
2021/09/28	0	0.00	1	24.25	23.85	-1	2,703	-0.04%
2021/09/24	1	23.70	0	0.00	23.60	1	2,727	0.04%
2021/09/17	5	25.50	0	0.00	24.75	5	2,776	0.18%
2021/09/15	2	24.90	2	25.15	24.70	0	2,892	0.00%
2021/09/10	1	25.85	1	26.10	26.00	0	2,863	0.00%
2021/09/09	32	28.62	26	28.53	27.30	6	2,772	0.22%
2021/09/08	1	28.50	14	28.56	29.15	-13	2,141	-0.61%
2021/09/07	5	24.80	72	25.92	26.50	-67	1,856	-3.61%
2021/09/06	0	0.00	2	23.35	24.10	-2	1,742	-0.11%
2021/09/03	11	22.52	0	0.00	22.50	11	1,711	0.64%
2021/09/02	4	22.55	0	0.00	22.55	4	1,744	0.23%
2021/09/01	7	22.75	0	0.00	22.75	7	1,775	0.39%
2021/08/27	12	22.83	0	0.00	22.85	12	2,118	0.57%
2021/08/18	0	0.00	1	22.80	23.50	-1	2,877	-0.03%
2021/08/17	0	0.00	1	23.15	23.15	-1	3,086	-0.03%
2021/08/11	0	0.00	7	25.64	25.55	-7	4,810	-0.15%
2021/08/10	5	26.45	1	26.30	26.30	4	6,105	0.07%
2021/08/09	7	27.71	0	0.00	27.60	7	6,124	0.11%
2021/08/06	10	28.25	0	0.00	28.20	10	8,131	0.12%
2021/08/05	15	28.18	0	0.00	28.20	15	8,209	0.18%
2021/08/03	1	28.50	1	28.55	28.55	0	8,798	0.00%
2021/08/02	9	28.72	1	28.75	29.15	8	8,792	0.09%
2021/07/30	3	33.93	0	0.00	33.85	3	8,738	0.03%
2021/07/29	5	33.90	0	0.00	33.90	5	8,729	0.06%
2021/07/27	1	34.00	0	0.00	33.80	1	8,837	0.01%
2021/07/23	1	33.20	1	33.60	33.75	0	9,245	0.00%
2021/07/22	0	0.00	1	33.60	33.40	-1	9,260	-0.01%
2021/07/21	1	33.30	0	0.00	33.20	1	9,289	0.01%
2021/07/20	1	34.85	1	34.25	33.55	0	9,302	0.00%
2021/07/16	0	0.00	1	33.40	33.40	-1	9,257	-0.01%
2021/07/13	5	32.89	1	32.90	32.70	4	9,289	0.04%
2021/07/09	0	0.00	10	33.95	33.80	-10	9,274	-0.11%
2021/07/08	2	33.80	0	0.00	33.80	2	9,303	0.02%
2021/07/07	10	33.65	0	0.00	33.70	10	9,325	0.11%
2021/07/01	1	34.50	0	0.00	34.20	1	9,384	0.01%
2021/06/30	0	0.00	9	34.74	34.70	-9	9,435	-0.10%
2021/06/29	1	34.20	0	0.00	34.25	1	9,439	0.01%
2021/06/28	0	0.00	5	34.90	34.70	-5	9,476	-0.05%
2021/06/24	1	35.50	0	0.00	34.60	1	9,554	0.01%
2021/06/23	3	33.60	0	0.00	33.90	3	9,437	0.03%
2021/06/22	5	33.85	0	0.00	33.80	5	9,449	0.05%
2021/06/21	3	34.10	1	34.30	33.70	2	9,452	0.02%
2021/06/17	4	34.20	0	0.00	34.20	4	9,528	0.04%
2021/06/16	1	34.40	0	0.00	34.40	1	9,544	0.01%
2021/06/15	6	34.18	6	34.10	34.30	0	9,555	0.00%
2021/06/11	3	35.35	0	0.00	35.10	3	9,555	0.03%
2021/06/10	2	35.60	0	0.00	35.60	2	9,582	0.02%
2021/06/08	1	36.35	0	0.00	36.25	1	9,611	0.01%
2021/06/07	0	0.00	1	36.80	36.50	-1	9,612	-0.01%
2021/06/04	5	37.34	8	36.62	36.30	-3	9,542	-0.03%
2021/06/03	0	0.00	1	36.25	36.30	-1	9,455	-0.01%
2021/06/02	1	35.95	1	36.50	36.05	0	9,453	0.00%
2021/05/31	2	35.38	1	35.60	35.70	1	9,402	0.01%
2021/05/28	6	36.28	5	36.15	36.30	1	9,363	0.01%
2021/05/27	3	36.38	1	37.25	36.50	2	9,459	0.02%
2021/05/26	1	36.40	2	36.78	36.45	-1	10,027	-0.01%
2021/05/25	0	0.00	53	35.71	35.45	-53	9,910	-0.53%
2021/05/24	24	38.32	14	37.35	36.85	10	9,717	0.10%
2021/05/21	3	37.82	1	38.40	37.80	2	9,440	0.02%
2021/05/20	6	41.05	5	40.99	39.50	1	9,144	0.01%
2021/05/19	5	42.01	9	41.51	40.20	-4	8,711	-0.05%
2021/05/18	12	43.60	35	43.85	43.55	-23	8,114	-0.28%
2021/05/14	129	44.25	46	44.46	39.85	83	6,890	1.20%	大買/
2021/05/13	1	43.00	0	0.00	43.00	1	4,913	0.02%
2021/05/12	0	0.00	8	39.04	39.10	-8	4,854	-0.16%
2021/05/11	5	34.90	72	35.49	35.55	-67	4,634	-1.45%
2021/05/10	1	32.25	0	0.00	32.35	1	4,454	0.02%
2021/05/04	30	34.10	0	0.00	33.15	30	4,901	0.61%
2021/05/03	21	34.98	60	36.15	34.90	-39	5,150	-0.76%
2021/04/29	1	34.10	21	34.19	34.15	-20	5,000	-0.40%
2021/04/28	60	33.40	0	0.00	33.45	60	5,510	1.09%
2021/04/27	20	33.70	0	0.00	33.70	20	6,038	0.33%
2021/04/16	0	0.00	4	33.80	33.80	-4	6,875	-0.06%
2021/04/14	1	33.05	0	0.00	33.40	1	6,917	0.01%
2021/04/13	20	34.00	15	34.10	34.00	5	6,923	0.07%
2021/04/08	0	0.00	41	34.70	34.70	-41	7,123	-0.58%
2021/04/07	10	34.35	10	34.60	34.60	0	7,128	0.00%
2021/04/06	6	34.30	6	34.55	34.70	0	7,151	0.00%
2021/03/30	6	35.20	15	35.21	35.30	-9	7,272	-0.12%
2021/03/29	0	0.00	3	34.90	34.85	-3	8,068	-0.04%
2021/03/25	40	34.24	0	0.00	34.15	40	8,271	0.48%
2021/03/23	1	33.90	1	34.00	34.50	0	8,265	0.00%
2021/03/22	1	34.50	0	0.00	34.45	1	8,288	0.01%
2021/03/18	0	0.00	1	35.05	34.70	-1	8,284	-0.01%
2021/03/17	0	0.00	3	34.95	34.80	-3	8,329	-0.04%
2021/03/15	0	0.00	3	34.35	34.40	-3	8,295	-0.04%
2021/03/12	9	34.02	0	0.00	33.95	9	8,376	0.11%
2021/03/09	10	34.44	0	0.00	33.95	10	8,440	0.12%
2021/03/02	0	0.00	8	33.80	33.70	-8	8,555	-0.09%
2021/02/26	6	34.30	12	33.75	34.30	-6	8,565	-0.07%
2021/02/25	0	0.00	21	31.45	31.90	-21	8,000	-0.26%
2021/02/24	0	0.00	9	29.05	29.00	-9	7,909	-0.11%
2021/02/23	5	29.18	5	28.95	29.00	0	7,904	0.00%
2021/02/22	6	28.71	5	29.10	29.10	1	7,930	0.01%
2021/02/19	8	29.14	1	29.20	29.05	7	7,965	0.09%
2021/02/17	11	28.02	0	0.00	28.20	11	8,077	0.14%
2021/02/05	0	0.00	7	30.35	30.35	-7	8,015	-0.09%
2021/02/03	10	31.15	0	0.00	30.95	10	8,081	0.12%
2021/02/02	10	30.70	10	30.87	31.35	0	8,347	0.00%
2021/02/01	30	31.57	28	31.45	31.20	2	8,394	0.02%
2021/01/29	6	31.40	6	30.50	30.60	0	8,269	0.00%
2021/01/28	26	31.78	26	31.94	31.30	0	8,272	0.00%
2021/01/27	29	33.42	19	33.43	32.95	10	8,203	0.12%
2021/01/26	3	34.30	23	35.57	34.05	-20	8,138	-0.25%
2021/01/25	41	35.29	24	35.52	34.85	17	7,957	0.21%
2021/01/22	15	33.72	8	33.85	33.10	7	7,696	0.09%
2021/01/21	17	33.44	19	34.30	33.95	-2	8,364	-0.02%
2021/01/20	11	33.34	17	34.03	34.85	-6	7,821	-0.08%
2021/01/18	10	31.80	10	31.95	31.00	0	7,473	0.00%
2021/01/14	5	30.55	10	30.83	30.55	-5	7,378	-0.07%
2021/01/13	11	30.80	5	30.80	30.45	6	7,387	0.08%
2021/01/12	5	31.03	5	31.30	32.45	0	7,546	0.00%
2021/01/08	11	30.88	5	30.95	30.85	6	7,610	0.08%
2021/01/06	5	31.95	1	31.90	31.85	4	7,656	0.05%
2020/12/31	7	33.87	6	34.62	33.60	1	7,744	0.01%
2020/12/30	1	32.50	3	32.70	32.55	-2	7,763	-0.03%
2020/12/29	3	32.25	0	0.00	32.10	3	8,138	0.04%
2020/12/28	5	33.10	7	33.21	33.15	-2	8,416	-0.02%
2020/12/24	10	33.70	10	34.00	33.85	0	8,375	0.00%
2020/12/23	1	35.65	3	36.08	35.00	-2	8,312	-0.02%
2020/12/22	4	33.28	0	0.00	34.45	4	7,588	0.05%
2020/12/21	0	0.00	7	31.45	31.35	-7	7,440	-0.09%
2020/12/18	10	31.43	3	31.10	31.10	7	7,425	0.09%
2020/12/16	8	31.19	8	31.58	31.40	0	7,548	0.00%
2020/12/14	8	31.40	5	31.60	31.25	3	7,560	0.04%
2020/12/10	5	32.95	5	33.15	32.70	0	7,539	0.00%
2020/12/08	5	32.00	0	0.00	33.40	5	7,795	0.06%
2020/12/07	2	32.85	0	0.00	32.10	2	7,774	0.03%
2020/12/04	5	33.55	5	33.75	33.35	0	7,732	0.00%
2020/11/27	8	33.40	8	33.90	34.55	0	7,794	0.00%
2020/11/26	1	33.75	5	33.90	33.60	-4	7,786	-0.05%
2020/11/25	35	34.22	35	34.16	33.50	0	7,965	0.00%
2020/11/24	0	0.00	2	35.40	35.05	-2	8,319	-0.02%
2020/11/23	5	35.73	0	0.00	35.70	5	8,341	0.06%
2020/11/19	15	36.93	15	36.97	36.85	0	8,500	0.00%
2020/11/17	1	36.20	1	36.75	36.75	0	8,674	0.00%
2020/11/11	1	38.75	0	0.00	38.70	1	9,481	0.01%
2020/11/10	5	38.64	5	39.18	39.80	0	9,804	0.00%
2020/11/09	4	41.54	3	41.80	41.45	1	9,835	0.01%
2020/11/06	0	0.00	4	41.23	41.20	-4	10,253	-0.04%
2020/11/05	3	40.75	3	41.55	40.75	0	11,040	0.00%
2020/11/04	6	40.54	5	40.50	40.60	1	11,831	0.01%
2020/11/02	8	40.61	5	40.80	40.75	3	14,631	0.02%
2020/10/29	31	42.28	30	42.68	41.75	1	15,279	0.01%
2020/10/27	8	41.67	10	42.17	41.50	-2	14,573	-0.01%
2020/10/23	0	0.00	5	41.60	41.85	-5	14,606	-0.03%
2020/10/22	4	42.05	6	42.00	41.70	-2	14,770	-0.01%
2020/10/20	4	41.60	4	42.48	41.30	0	14,919	0.00%
2020/10/19	11	41.30	4	41.03	40.80	7	14,861	0.05%
2020/10/16	2	42.70	4	41.00	41.10	-2	15,316	-0.01%
2020/10/15	2	40.25	2	40.70	39.85	0	15,244	0.00%
2020/10/14	3	40.25	1	40.55	40.30	2	15,770	0.01%
2020/10/12	2	41.85	0	0.00	40.10	2	15,863	0.01%
2020/10/08	5	42.24	0	0.00	42.20	5	15,870	0.03%
2020/10/07	12	42.47	15	42.77	42.80	-3	16,047	-0.02%
2020/10/06	14	42.75	9	42.49	42.25	5	16,365	0.03%
2020/10/05	0	0.00	8	42.15	43.10	-8	16,582	-0.05%
2020/09/30	3	38.33	2	38.80	39.20	1	16,412	0.01%
2020/09/28	0	0.00	2	38.98	39.20	-2	16,583	-0.01%
2020/09/25	2	41.35	0	0.00	39.95	2	16,639	0.01%
2020/09/24	2	41.85	3	42.22	41.75	-1	16,614	-0.01%
2020/09/23	2	41.60	0	0.00	41.65	2	16,669	0.01%
2020/09/22	7	42.53	5	42.00	42.00	2	16,807	0.01%
2020/09/21	4	42.45	4	43.45	42.30	0	17,017	0.00%
2020/09/17	11	42.76	10	43.25	42.55	1	17,483	0.01%
2020/09/16	2	42.05	0	0.00	42.00	2	17,744	0.01%
2020/09/15	5	42.36	3	42.60	42.60	2	18,017	0.01%
2020/09/14	1	42.85	4	42.80	42.85	-3	18,254	-0.02%
2020/09/11	2	40.73	3	40.40	40.40	-1	18,339	-0.01%
2020/09/10	3	41.63	4	42.40	41.60	-1	18,519	-0.01%
2020/09/09	0	0.00	2	42.48	42.70	-2	18,766	-0.01%
2020/09/08	0	0.00	16	42.82	42.75	-16	19,330	-0.08%
2020/09/04	8	44.09	5	44.48	43.50	3	21,109	0.01%
2020/09/02	8	44.90	4	44.85	44.70	4	21,662	0.02%
2020/09/01	3	44.93	4	44.65	44.85	-1	21,619	0.00%
2020/08/31	4	44.98	3	45.18	45.50	1	21,531	0.00%
2020/08/28	0	0.00	1	43.90	43.85	-1	21,305	0.00%
2020/08/27	9	42.98	1	43.20	43.00	8	20,818	0.04%
2020/08/26	3	42.63	19	42.53	42.85	-16	20,804	-0.08%
2020/08/25	5	42.60	5	42.25	42.25	0	20,741	0.00%
2020/08/24	5	44.38	5	44.15	43.60	0	20,645	0.00%
2020/08/21	6	44.44	2	44.80	45.00	4	20,690	0.02%
2020/08/20	15	44.98	2	43.40	43.50	13	20,558	0.06%
2020/08/19	0	0.00	4	45.00	44.85	-4	21,161	-0.02%
2020/08/18	6	46.56	9	46.16	45.20	-3	21,173	-0.01%
2020/08/17	3	45.33	3	45.80	44.95	0	21,383	0.00%
2020/08/14	4	44.86	2	45.40	44.60	2	21,322	0.01%
2020/08/13	2	45.45	2	43.95	42.90	0	21,045	0.00%
2020/08/12	2	44.40	2	44.75	44.90	0	20,887	0.00%
2020/08/11	19	45.93	11	46.64	44.55	8	20,401	0.04%
2020/08/10	1	47.50	4	49.58	48.80	-3	19,722	-0.02%
2020/08/07	28	49.13	17	48.59	47.70	11	18,984	0.06%
2020/08/06	7	45.69	8	44.99	47.15	-1	17,473	-0.01%
2020/08/05	1	43.00	0	0.00	42.90	1	16,631	0.01%
2020/08/04	5	42.37	2	42.55	42.00	3	16,377	0.02%
2020/07/28	0	0.00	1	35.95	36.35	-1	16,201	-0.01%
2020/07/27	2	36.83	0	0.00	37.15	2	16,177	0.01%
2020/07/24	2	39.00	0	0.00	39.00	2	16,527	0.01%
2020/07/23	4	39.90	0	0.00	40.00	4	17,579	0.02%
2020/07/22	7	41.01	7	41.34	39.65	0	18,164	0.00%
2020/07/20	9	38.80	8	39.07	40.40	1	18,688	0.01%
2020/07/14	11	43.44	9	43.16	42.80	2	18,413	0.01%
2020/07/13	3	43.92	5	44.68	42.90	-2	18,295	-0.01%
2020/07/10	4	42.66	4	42.56	42.90	0	17,974	0.00%
2020/07/08	2	41.60	4	41.98	41.25	-2	17,724	-0.01%
2020/07/07	2	42.10	2	42.90	41.20	0	17,747	0.00%
2020/07/06	3	42.35	3	42.55	42.25	0	17,678	0.00%
2020/07/03	6	43.08	4	43.30	43.00	2	17,670	0.01%
2020/07/02	2	43.80	0	0.00	43.65	2	17,985	0.01%
2020/07/01	1	43.40	6	43.18	43.65	-5	18,241	-0.03%
2020/06/30	2	43.95	7	44.11	43.25	-5	18,155	-0.03%
2020/06/29	5	44.41	3	43.87	44.95	2	17,899	0.01%
2020/06/24	3	40.80	0	0.00	40.90	3	17,664	0.02%
2020/06/23	3	44.02	2	44.55	43.80	1	17,487	0.01%
2020/06/22	2	44.48	0	0.00	43.60	2	17,195	0.01%
2020/06/19	1	46.60	5	45.51	46.50	-4	17,072	-0.02%
2020/06/18	6	48.38	10	47.65	47.50	-4	16,902	-0.02%
2020/06/17	0	0.00	3	48.07	48.10	-3	16,717	-0.02%
2020/06/16	4	49.05	2	49.75	47.85	2	16,560	0.01%
2020/06/15	7	49.27	2	48.20	48.85	5	16,495	0.03%
2020/06/12	1	47.90	13	48.43	48.55	-12	16,143	-0.07%
2020/06/11	19	48.30	4	48.03	46.95	15	15,784	0.10%
2020/06/10	6	46.06	14	46.47	46.85	-8	14,904	-0.05%
2020/06/09	6	42.60	0	0.00	42.60	6	14,432	0.04%
2020/06/01	2	45.40	0	0.00	44.00	2	16,146	0.01%
2020/05/27	3	43.25	0	0.00	43.25	3	17,108	0.02%
2020/05/26	1	46.95	0	0.00	48.05	1	17,733	0.01%
2020/05/25	5	43.70	0	0.00	43.70	5	17,104	0.03%
2020/05/21	0	0.00	2	36.15	36.15	-2	17,901	-0.01%
2020/05/19	1	31.40	0	0.00	29.95	1	18,197	0.01%
2020/05/07	2	41.20	6	43.52	40.65	-4	17,789	-0.02%
2020/05/06	0	0.00	0	40.75	40.75	0	17,278	0.00%
2020/05/04	0	0.00	2	33.70	33.70	-2	17,719	-0.01%
2020/04/30	0	0.00	1	30.65	30.65	-1	18,813	-0.01%
2020/04/29	1	26.40	12	27.70	27.90	-11	18,662	-0.06%
2020/04/28	17	25.27	1	24.85	25.40	16	18,157	0.09%
2020/04/27	2	22.80	3	22.85	23.10	-1	16,950	-0.01%
2020/04/24	4	20.71	40	20.75	21.00	-36	16,182	-0.22%
2020/04/23	10	19.48	3	19.25	19.10	7	15,249	0.05%
2020/04/22	14	19.07	12	19.34	18.95	2	15,083	0.01%
2020/04/21	0	0.00	1	18.50	18.50	-1	14,872	-0.01%
2020/04/17	3	18.45	3	18.20	18.60	0	14,704	0.00%
2020/04/16	3	19.20	0	0.00	19.00	3	14,537	0.02%
2020/04/15	0	0.00	100	19.15	18.90	-100	14,440	-0.69%
2020/04/14	70	19.85	10	19.80	19.75	60	14,241	0.42%
2020/04/13	40	20.19	2	20.15	20.05	38	14,044	0.27%
2020/04/10	0	0.00	20	19.68	19.55	-20	13,919	-0.14%
2020/04/08	0	0.00	3	19.55	19.40	-3	13,914	-0.02%
2020/04/07	12	21.22	7	20.33	19.35	5	13,867	0.04%
2020/04/06	22	19.74	31	19.59	20.15	-9	13,445	-0.07%
2020/03/31	0	0.00	6	18.30	18.25	-6	12,951	-0.05%
2020/03/30	0	0.00	2	18.45	18.10	-2	12,901	-0.02%
2020/03/26	3	18.33	2	18.25	18.30	1	12,739	0.01%
2020/03/25	6	18.26	3	18.43	18.10	3	12,671	0.02%
2020/03/24	2	17.70	0	0.00	18.10	2	12,486	0.02%
2020/03/23	20	18.20	0	0.00	17.95	20	12,337	0.16%
2020/03/20	0	0.00	9	18.31	18.25	-9	12,215	-0.07%
2020/03/19	20	18.71	7	18.73	18.00	13	12,056	0.11%
2020/03/18	4	19.04	1	19.10	18.85	3	11,763	0.03%
2020/03/17	6	19.48	6	19.85	19.10	0	11,493	0.00%
2020/03/16	3	18.12	2	18.40	18.95	1	11,149	0.01%
2020/03/13	2	17.53	2	17.38	17.25	0	10,823	0.00%
2020/03/11	6	19.58	6	19.20	18.95	0	10,291	0.00%
2020/03/10	6	18.08	1	18.15	18.45	5	9,986	0.05%
2020/03/09	2	21.40	5	21.05	19.75	-3	9,746	-0.03%
2020/03/06	10	21.71	3	21.20	21.05	7	9,442	0.07%
2020/03/04	6	21.56	8	21.55	21.05	-2	8,549	-0.02%
2020/03/03	7	20.88	2	21.20	21.20	5	8,052	0.06%
2020/03/02	10	21.33	10	21.15	21.35	0	7,726	0.00%
2020/02/27	4	21.26	1	20.55	20.55	3	7,231	0.04%
2020/02/26	0	0.00	6	20.28	19.90	-6	6,528	-0.09%
2020/02/25	14	21.45	0	0.00	20.00	14	6,233	0.22%
2020/02/24	8	19.62	13	19.77	20.40	-5	5,243	-0.10%
2020/02/21	1	18.80	2	18.73	18.55	-1	4,621	-0.02%
2020/02/17	1	17.30	0	0.00	17.20	1	3,882	0.03%
2020/02/14	0	0.00	1	16.55	16.60	-1	3,782	-0.03%
2020/02/13	0	0.00	1	16.55	16.80	-1	3,729	-0.03%
2020/02/10	2	18.05	5	18.45	18.00	-3	3,430	-0.09%
2020/02/07	12	18.10	2	17.10	18.45	10	3,259	0.31%
2020/02/06	1	16.80	0	0.00	16.80	1	2,982	0.03%
2020/02/04	39	19.23	31	19.17	19.25	8	2,486	0.32%
2020/01/20	0	0.00	5	13.20	13.20	-5	1,248	-0.40%
2020/01/17	6	12.17	6	12.13	12.00	0	1,116	0.00%
2020/01/16	5	11.65	0	0.00	11.40	5	943	0.53%
2020/01/15	1	11.55	1	11.55	11.50	0	926	0.00%
2020/01/03	0	0.00	5	11.00	11.00	-5	543	-0.92%
2020/01/02	5	11.80	0	0.00	11.70	5	480	1.04%
2018/06/11	0	0.00	2	12.20	12.20	-2	556	-0.36%
2018/05/22	0	0.00	3	12.58	12.90	-3	513	-0.58%
2018/04/25	3	11.90	0	0.00	11.95	3	497	0.60%
2018/04/11	0	0.00	5	12.10	12.15	-5	501	-1.00%
2018/01/29	5	12.40	0	0.00	12.30	5	757	0.66%
2018/01/03	0	0.00	6	13.08	12.90	-6	630	-0.95%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

兆豐-三重 券商分點個股進出 兆豐-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析