宏全 (9939)-兆豐-三重券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
163.0
漲跌
▲2.5
漲幅
+1.56%
成交量
911張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	164.50	164.00	-5	1,029	-0.49%
2024/05/03	0	0.00	0.2	167.50	168.00	-0.2	1,056	-0.02%
2024/03/14	3	144.67	0	0.00	144.00	3	1,043	0.29%
2024/03/11	1	143.50	0	0.00	146.00	1	1,082	0.09%
2024/02/23	1	142.00	0	0.00	141.00	1	1,165	0.09%
2024/01/08	1	122.50	0	0.00	124.00	1	1,030	0.10%
2023/12/12	0	0.00	1	124.00	123.00	-1	985	-0.10%
2023/12/11	3	121.00	2	122.50	122.50	1	979	0.10%
2023/12/01	0	0.00	1	122.00	120.50	-1	893	-0.11%
2023/11/30	1	121.00	0	0.00	120.00	1	879	0.11%
2023/11/24	0	115.00	0	0.00	115.00	0	790	0.00%
2023/11/01	0	0.00	1	102.00	102.50	-1	889	-0.11%
2023/10/19	1	102.50	0	0.00	101.50	1	985	0.10%
2023/10/17	0	0.00	1	103.00	102.00	-1	984	-0.10%
2023/10/16	1	103.00	0	0.00	103.50	1	1,004	0.10%
2023/10/02	0	0.00	1	106.50	106.50	-1	1,074	-0.09%
2023/09/05	0	0.00	2	105.50	105.50	-2	1,430	-0.14%
2023/08/31	0	0.00	4	104.50	104.50	-4	1,449	-0.28%
2023/08/18	1	98.80	0	0.00	99.00	1	1,531	0.07%
2023/08/15	1	100.00	0	0.00	100.00	1	1,594	0.06%
2023/08/08	4	103.00	0	0.00	103.00	4	1,585	0.25%
2023/08/07	1	104.50	0	0.00	104.50	1	1,607	0.06%
2023/08/04	1	105.00	0	0.00	105.00	1	1,769	0.06%
2023/07/27	1	107.00	0	0.00	106.50	1	1,801	0.06%
2023/07/14	0	0.00	1	104.50	104.00	-1	1,750	-0.06%
2023/07/13	1	103.50	1	104.50	104.00	0	1,749	0.00%
2023/07/12	1	103.50	0	0.00	103.00	1	1,748	0.06%
2023/07/05	0	0.00	1	105.00	105.50	-1	1,755	-0.06%
2023/07/04	5	102.50	5	103.00	103.00	0	1,744	0.00%
2023/07/03	0	0.00	1	106.00	106.00	-1	1,725	-0.06%
2023/06/30	1	107.00	0	0.00	105.50	1	1,709	0.06%
2023/06/20	1	106.00	1	106.50	107.00	0	1,697	0.00%
2023/06/16	0	0.00	2	103.00	103.50	-2	1,657	-0.12%
2023/06/15	7	101.07	5	100.50	100.50	2	1,626	0.12%
2023/06/14	2	101.00	2	102.25	102.00	0	1,632	0.00%
2023/06/13	2	101.50	0	0.00	102.00	2	1,633	0.12%
2023/06/07	5	102.50	5	103.00	103.00	0	1,702	0.00%
2023/06/02	1	107.00	0	0.00	107.00	1	1,741	0.06%
2023/05/31	2	104.00	0	0.00	104.00	2	1,813	0.11%
2023/05/25	2	104.50	0	0.00	106.50	2	1,831	0.11%
2023/05/23	0	0.00	9	107.00	107.00	-9	1,862	-0.48%
2023/05/15	0	0.00	1	100.00	100.00	-1	1,858	-0.05%
2023/05/12	1	98.70	0	0.00	98.70	1	1,903	0.05%
2023/05/10	6	96.10	6	96.90	97.00	0	1,916	0.00%
2023/04/21	1	98.40	0	0.00	98.50	1	1,759	0.06%
2023/04/07	0	0.00	2	98.50	99.00	-2	1,703	-0.12%
2023/03/29	6	96.53	0	0.00	96.60	6	1,695	0.35%
2023/03/24	4	97.48	0	0.00	97.50	4	1,743	0.23%
2023/03/23	1	98.60	0	0.00	98.60	1	1,744	0.06%
2023/03/20	0	0.00	11	99.01	99.20	-11	1,720	-0.64%
2023/03/17	2	97.75	0	0.00	97.80	2	1,712	0.12%
2023/03/16	1	98.10	1	99.70	98.90	0	1,682	0.00%
2023/03/15	9	99.37	1	99.70	99.10	8	1,663	0.48%
2023/03/14	1	98.50	1	99.70	98.50	0	1,649	0.00%
2023/03/13	1	98.20	1	100.00	98.90	0	1,634	0.00%
2023/03/10	4	100.88	0	0.00	101.00	4	1,593	0.25%
2023/03/09	2	99.80	0	0.00	104.50	2	1,566	0.13%
2023/03/06	1	99.10	1	101.00	101.50	0	1,503	0.00%
2023/03/03	0	0.00	1	99.38	100.00	-1	1,463	-0.07%
2023/02/23	1	97.60	0	0.00	96.40	1	1,340	0.07%
2023/02/10	6	90.78	1	92.40	92.50	5	1,186	0.42%
2023/02/09	1	93.10	1	94.40	93.50	0	1,109	0.00%
2023/02/08	0	0.00	5	94.00	94.50	-5	1,086	-0.46%
2023/01/06	0	0.00	1	87.10	87.40	-1	1,138	-0.09%
2023/01/03	1	86.00	0	0.00	86.40	1	1,160	0.09%
2022/12/16	0	0.00	1	88.40	87.10	-1	1,290	-0.08%
2022/12/15	1	84.50	0	0.00	88.60	1	1,256	0.08%
2022/12/09	3	83.60	0	0.00	83.30	3	1,267	0.24%
2022/12/08	0	0.00	1	84.00	84.00	-1	1,279	-0.08%
2022/12/07	3	83.57	0	0.00	84.10	3	1,317	0.23%
2022/12/05	2	83.30	2	83.00	83.30	0	1,371	0.00%
2022/11/25	0	0.00	1	82.60	81.80	-1	1,312	-0.08%
2022/11/18	1	82.00	0	0.00	82.30	1	1,310	0.08%
2022/11/09	0	0.00	5	83.20	82.90	-5	1,272	-0.39%
2022/11/07	2	84.20	0	0.00	84.70	2	1,257	0.16%
2022/10/31	5	83.30	0	0.00	83.40	5	1,272	0.39%
2022/10/17	0	0.00	1	80.50	80.40	-1	1,079	-0.09%
2022/10/14	1	82.10	0	0.00	81.70	1	1,077	0.09%
2022/10/13	4	80.93	0	0.00	80.20	4	1,083	0.37%
2022/10/07	1	83.60	0	0.00	83.50	1	1,064	0.09%
2022/10/05	0	0.00	5	84.76	84.40	-5	1,066	-0.47%
2022/10/04	0	0.00	6	85.50	85.80	-6	1,025	-0.59%
2022/09/28	3	81.30	0	0.00	80.50	3	895	0.33%
2022/09/22	0	0.00	10	83.00	83.80	-10	885	-1.13%
2022/09/15	0	0.00	5	83.20	83.10	-5	835	-0.60%
2022/09/14	0	0.00	2	83.00	83.00	-2	835	-0.24%
2022/09/13	0	0.00	1	80.50	81.50	-1	827	-0.12%
2022/08/04	0	0.00	1	72.30	72.80	-1	768	-0.13%
2022/07/22	1	73.10	0	0.00	73.10	1	728	0.14%
2022/07/21	2	72.20	0	0.00	72.30	2	724	0.28%
2022/07/12	0	0.00	1	70.90	71.00	-1	686	-0.15%
2022/05/11	1	74.50	0	0.00	74.20	1	770	0.13%
2022/04/13	1	76.70	0	0.00	76.80	1	950	0.11%
2022/04/12	1	76.60	0	0.00	76.50	1	961	0.10%
2022/04/11	0	0.00	1	77.40	77.30	-1	957	-0.10%
2022/04/01	1	78.90	0	0.00	79.00	1	949	0.11%
2022/03/31	1	79.10	0	0.00	78.80	1	948	0.11%
2022/03/30	1	78.60	0	0.00	79.00	1	940	0.11%
2022/03/28	1	78.90	0	0.00	79.80	1	905	0.11%
2022/03/23	1	76.70	1	76.70	76.70	0	868	0.00%
2022/03/18	1	76.00	4	76.30	76.30	-3	862	-0.35%
2022/03/17	1	75.50	0	0.00	75.90	1	865	0.12%
2022/03/16	3	75.00	0	0.00	75.30	3	858	0.35%
2022/03/08	1	73.40	0	0.00	74.00	1	789	0.13%
2022/02/24	0	0.00	1	74.60	75.90	-1	718	-0.14%
2022/02/17	1	75.80	0	0.00	76.50	1	712	0.14%
2022/01/19	0	0.00	2	71.35	71.90	-2	637	-0.31%
2022/01/11	0	0.00	2	71.30	71.30	-2	669	-0.30%
2021/12/30	2	71.00	0	0.00	71.60	2	743	0.27%
2021/12/29	0	0.00	2	70.20	71.20	-2	748	-0.27%
2021/12/23	0	0.00	1	69.70	69.40	-1	758	-0.13%
2021/12/20	2	69.85	0	0.00	69.80	2	775	0.26%
2021/12/17	1	69.60	0	0.00	70.00	1	786	0.13%
2021/12/16	0	0.00	1	68.80	69.10	-1	788	-0.13%
2021/12/13	1	69.20	0	0.00	69.10	1	822	0.12%
2021/11/11	0	0.00	2	68.10	68.90	-2	967	-0.21%
2021/11/02	2	66.65	0	0.00	66.40	2	1,012	0.20%
2021/11/01	1	66.40	0	0.00	66.20	1	1,021	0.10%
2021/10/18	2	66.00	0	0.00	66.30	2	1,206	0.17%
2021/10/01	1	69.50	0	0.00	69.50	1	1,259	0.08%
2021/09/22	2	70.35	0	0.00	70.70	2	1,399	0.14%
2021/08/31	1	74.30	0	0.00	74.80	1	1,463	0.07%
2021/08/23	0	0.00	0.5	74.60	75.40	-0.5	1,546	-0.03%
2021/08/17	1	75.40	0	0.00	75.30	1	1,545	0.06%
2021/08/11	3	77.23	0	0.00	77.50	3	1,537	0.20%
2021/07/13	0	0.00	1	74.40	74.80	-1	1,877	-0.05%
2021/07/08	1	75.10	0	0.00	75.10	1	1,993	0.05%
2021/06/29	0	0.00	10	76.52	76.60	-10	2,028	-0.49%
2021/06/23	0	0.00	1	76.10	76.20	-1	2,050	-0.05%
2021/06/22	5	75.80	0	0.00	76.00	5	2,043	0.24%
2021/06/21	5.5	74.77	0	0.00	74.80	5.5	2,019	0.27%
2021/06/15	1	73.10	0	0.00	73.70	1	1,980	0.05%
2021/06/02	5	71.10	0	0.00	72.90	5	2,092	0.24%
2021/05/19	0	0.00	2	69.20	69.60	-2	2,218	-0.09%
2021/05/18	2	68.80	0	0.00	69.80	2	2,207	0.09%
2021/05/17	0	0.00	1	66.80	66.10	-1	2,181	-0.05%
2021/05/14	1	70.00	0	0.00	69.40	1	2,127	0.05%
2021/05/11	1	74.00	0	0.00	73.40	1	2,030	0.05%
2021/05/04	0	0.00	1	76.70	74.70	-1	1,957	-0.05%
2021/05/03	1	77.60	0	0.00	77.00	1	1,902	0.05%
2021/04/29	3	77.60	16	78.43	78.60	-13	1,871	-0.69%
2021/04/22	0	0.00	10	80.51	80.20	-10	1,742	-0.57%
2021/04/21	0	0.00	1	78.50	81.70	-1	1,655	-0.06%
2021/04/20	1	76.10	0	0.00	77.10	1	1,558	0.06%
2021/04/19	0	0.00	4	76.83	77.50	-4	1,542	-0.26%
2021/04/15	5	75.24	2	76.10	75.00	3	1,471	0.20%
2021/04/14	2	74.40	0	0.00	75.20	2	1,395	0.14%
2021/04/13	16	74.87	2	74.90	75.00	14	1,346	1.04%
2021/04/12	0	0.00	1	70.50	71.30	-1	1,229	-0.08%
2021/04/06	1	68.40	0	0.00	68.90	1	1,205	0.08%
2021/04/01	1	68.50	0	0.00	69.10	1	1,200	0.08%
2021/03/31	2	67.60	0	0.00	69.20	2	1,168	0.17%
2021/03/05	3	64.00	0	0.00	64.70	3	893	0.34%
2021/02/23	2	62.90	2	62.55	62.90	0	742	0.00%
2021/02/04	0	0.00	2	59.50	59.50	-2	707	-0.28%
2021/01/26	2	58.20	0	0.00	57.80	2	739	0.27%
2021/01/22	0	0.00	2	58.40	58.40	-2	733	-0.27%
2020/12/31	2	60.30	0	0.00	60.30	2	650	0.31%
2020/12/11	0	0.00	3	58.50	58.50	-3	646	-0.46%
2020/12/02	0	0.00	1	59.70	59.70	-1	668	-0.15%
2020/11/26	1	59.00	0	0.00	59.00	1	658	0.15%
2020/11/17	0	0.00	2	60.30	60.40	-2	772	-0.26%
2020/10/22	2	57.00	0	0.00	58.50	2	839	0.24%
2020/10/16	3	56.20	0	0.00	56.20	3	860	0.35%
2020/10/13	0	0.00	0	56.60	56.10	0	887	0.00%
2020/09/23	0	0.00	1	55.50	55.20	-1	1,118	-0.09%
2020/09/11	0	0.00	3	55.60	55.60	-3	1,174	-0.26%
2020/09/10	0	0.00	1	56.50	56.50	-1	1,169	-0.09%
2020/09/07	0	0.00	1	58.60	57.60	-1	1,162	-0.09%
2020/09/02	1	58.20	0	0.00	59.00	1	1,185	0.08%
2020/08/24	0	0.00	1	57.50	57.50	-1	1,106	-0.09%
2020/08/21	0	0.00	1	58.20	57.30	-1	1,089	-0.09%
2020/08/20	1	57.00	0	0.00	57.60	1	1,074	0.09%
2020/08/19	3	58.17	1	58.00	57.60	2	1,030	0.19%
2020/08/18	1	56.90	0	0.00	57.30	1	1,002	0.10%
2020/08/14	3	56.70	0	0.00	56.70	3	1,000	0.30%
2020/08/11	0	0.00	1	55.20	54.50	-1	1,013	-0.10%
2020/07/31	0	0.00	3	53.50	53.50	-3	1,072	-0.28%
2020/07/21	0	0.00	2	53.30	53.30	-2	1,194	-0.17%
2020/07/16	0	0.00	3	55.63	54.70	-3	1,199	-0.25%
2020/07/15	0	0.00	1	58.20	58.00	-1	1,161	-0.09%
2020/06/24	3	55.40	0	0.00	55.40	3	1,090	0.28%
2020/06/22	2	55.70	0	0.00	55.80	2	1,116	0.18%
2020/06/19	2	54.00	3	53.90	53.90	-1	1,115	-0.09%
2020/06/12	0	0.00	3	54.30	54.80	-3	1,220	-0.25%
2020/06/11	1	56.50	0	0.00	55.20	1	1,260	0.08%
2020/06/10	1	56.80	0	0.00	57.00	1	1,266	0.08%
2020/06/09	0	0.00	5	56.50	56.30	-5	1,340	-0.37%
2020/06/05	6	55.93	0	0.00	55.90	6	1,367	0.44%
2020/06/03	0	0.00	1	55.10	55.10	-1	1,391	-0.07%
2020/05/27	0	0.00	5	54.58	54.80	-5	1,387	-0.36%
2020/05/25	2	54.45	0	0.00	54.50	2	1,393	0.14%
2020/05/20	2	55.30	0	0.00	54.60	2	1,383	0.14%
2020/05/19	5	55.30	0	0.00	56.80	5	1,366	0.37%
2020/05/18	0	0.00	1	54.50	54.10	-1	1,344	-0.07%
2020/05/14	0	0.00	1	54.10	54.00	-1	1,335	-0.07%
2020/05/11	0	0.00	1	55.00	55.00	-1	1,297	-0.08%
2020/04/29	0	0.00	1	52.50	53.20	-1	1,236	-0.08%
2020/04/28	3	51.27	0	0.00	51.30	3	1,200	0.25%
2020/04/27	1	50.60	0	0.00	50.60	1	1,223	0.08%
2020/04/21	0	0.00	1	49.80	49.85	-1	1,236	-0.08%
2020/04/17	3	51.30	0	0.00	51.30	3	1,278	0.23%
2020/04/14	0	0.00	1	51.00	51.00	-1	1,276	-0.08%
2020/04/13	2	50.28	0	0.00	50.10	2	1,276	0.16%
2020/04/10	1	50.60	0	0.00	50.80	1	1,284	0.08%
2020/04/09	0	0.00	1	50.90	50.90	-1	1,306	-0.08%
2020/04/08	0	0.00	2	50.15	50.20	-2	1,302	-0.15%
2020/04/07	1	50.00	1	49.70	49.50	0	1,291	0.00%
2020/04/01	1	49.05	0	0.00	49.20	1	1,278	0.08%
2020/03/31	2	49.48	0	0.00	49.45	2	1,279	0.16%
2020/03/30	1	47.20	1	47.90	48.45	0	1,276	0.00%
2020/03/27	0	0.00	2	48.43	48.00	-2	1,299	-0.15%
2020/03/26	2	47.55	0	0.00	47.70	2	1,282	0.16%
2020/03/25	1	47.45	1	47.00	47.45	0	1,314	0.00%
2020/03/24	2	45.93	0	0.00	45.55	2	1,302	0.15%
2020/03/20	1	44.10	0	0.00	44.10	1	1,308	0.08%
2020/03/18	0	0.00	2	45.80	44.00	-2	1,240	-0.16%
2020/03/17	2	46.20	1	47.00	46.00	1	1,203	0.08%
2020/03/16	0	0.00	1	49.45	48.00	-1	1,192	-0.08%
2020/03/12	1	54.00	0	0.00	53.90	1	1,077	0.09%
2020/03/11	0	0.00	1	58.50	57.90	-1	1,047	-0.10%
2020/03/09	1	58.60	0	0.00	57.30	1	1,017	0.10%
2020/03/04	0	0.00	1	60.10	59.70	-1	992	-0.10%
2020/03/03	0	0.00	1	59.60	59.80	-1	997	-0.10%
2020/02/27	3	59.37	1	60.30	59.10	2	986	0.20%
2020/02/20	2	60.75	2	60.80	60.70	0	1,001	0.00%
2020/02/19	1	60.00	0	0.00	60.00	1	1,010	0.10%
2020/02/17	1	60.20	0	0.00	60.20	1	1,035	0.10%
2020/02/14	0	0.00	1	60.70	60.90	-1	1,077	-0.09%
2020/02/13	0	0.00	5	60.60	60.70	-5	1,073	-0.47%
2020/02/10	0	0.00	1	59.80	59.90	-1	1,058	-0.09%
2020/02/07	1	60.10	0	0.00	60.30	1	1,059	0.09%
2020/02/06	0	0.00	1	60.50	61.10	-1	1,057	-0.09%
2020/02/05	0	0.00	1	59.80	59.30	-1	1,039	-0.10%
2020/02/04	2	59.50	0	0.00	59.20	2	1,031	0.19%
2020/02/03	1	59.20	4	58.73	59.30	-3	1,012	-0.30%
2020/01/17	0	0.00	2	64.30	64.10	-2	966	-0.21%
2020/01/14	0	0.00	0.2	64.90	65.20	-0.2	951	-0.02%
2020/01/09	4	61.90	0	0.00	62.00	4	917	0.44%
2020/01/02	0	0.00	1	62.40	62.30	-1	894	-0.11%
2019/12/30	2	61.95	0	0.00	61.80	2	919	0.22%
2019/12/27	1	61.10	0	0.00	61.50	1	911	0.11%
2019/12/25	0	0.00	5	62.06	62.10	-5	899	-0.56%
2019/12/18	0	0.00	1	60.00	60.00	-1	819	-0.12%
2019/12/16	0	0.00	1	59.70	59.60	-1	810	-0.12%
2019/12/12	1	60.00	0	0.00	59.90	1	830	0.12%
2019/12/11	2	60.20	0	0.00	60.10	2	850	0.24%
2019/12/02	0	0.00	1	58.10	58.60	-1	913	-0.11%
2019/11/13	0	0.00	1	57.10	57.70	-1	1,057	-0.09%
2019/10/22	4	54.40	0	0.00	54.80	4	1,090	0.37%
2019/10/07	0	0.00	2	53.35	53.50	-2	1,104	-0.18%
2019/09/27	0	0.00	3	55.30	55.30	-3	1,217	-0.25%
2019/09/23	0	0.00	1	57.40	56.80	-1	1,295	-0.08%
2019/09/20	1	57.00	0	0.00	57.20	1	1,311	0.08%
2019/09/19	0	0.00	1	58.00	57.80	-1	1,313	-0.08%
2019/09/16	3	57.70	0	0.00	56.20	3	1,357	0.22%
2019/09/06	2	57.90	0	0.00	57.80	2	1,333	0.15%
2019/09/05	0	0.00	15	57.73	57.80	-15	1,310	-1.14%
2019/09/02	0	0.00	19	57.80	57.80	-19	1,238	-1.53%
2019/08/26	1	57.90	2	57.80	57.70	-1	1,188	-0.08%
2019/08/23	0	0.00	40	56.61	58.50	-40	1,183	-3.38%
2019/08/16	2	53.20	0	0.00	54.40	2	1,095	0.18%
2019/08/14	4	53.70	0	0.00	54.50	4	1,079	0.37%
2019/08/12	17	54.34	0	0.00	54.20	17	1,066	1.59%
2019/08/08	2	53.80	0	0.00	54.80	2	1,057	0.19%
2019/08/07	4	53.60	0	0.00	53.60	4	1,049	0.38%
2019/07/29	1	55.40	0	0.00	55.20	1	1,002	0.10%
2019/07/19	0	0.00	1	56.10	55.60	-1	912	-0.11%
2019/07/18	0	0.00	2	55.75	55.80	-2	897	-0.22%
2019/07/10	10	54.70	0	0.00	54.40	10	821	1.22%
2019/07/09	0	0.00	14	54.50	54.60	-14	816	-1.72%
2019/07/04	1	56.20	30	56.70	56.70	-29	719	-4.03%
2019/07/03	2	56.00	0	0.00	56.10	2	658	0.30%
2019/06/17	0	0.00	1	52.00	52.30	-1	393	-0.25%
2019/06/14	0	0.00	1	51.50	51.70	-1	392	-0.25%
2019/06/12	0	0.00	1	51.40	51.20	-1	388	-0.26%
2019/06/11	2	51.80	0	0.00	51.20	2	387	0.52%
2019/06/10	0	0.00	1	51.80	51.90	-1	384	-0.26%
2019/05/28	0	0.00	2	50.30	50.20	-2	329	-0.61%
2019/05/02	0	0.00	1	49.90	49.85	-1	335	-0.30%
2019/04/30	0	0.00	1	49.55	49.60	-1	334	-0.30%
2019/04/16	1	49.45	0	0.00	49.45	1	358	0.28%
2019/04/01	1	49.10	2	49.20	48.95	-1	339	-0.29%
2019/03/29	2	48.90	0	0.00	49.15	2	333	0.60%
2019/03/28	3	48.85	0	0.00	48.85	3	333	0.90%
2019/03/27	2	49.60	0	0.00	49.00	2	327	0.61%
2019/03/22	0	0.00	3	50.00	50.00	-3	307	-0.98%
2019/02/12	0	0.00	1	50.40	50.60	-1	265	-0.38%
2019/01/21	0	0.00	1	50.00	50.40	-1	257	-0.39%
2019/01/11	3	48.30	0	0.00	48.30	3	286	1.05%
2019/01/02	1	47.45	0	0.00	47.10	1	358	0.28%
2018/12/04	1	48.00	0	0.00	47.95	1	451	0.22%
2018/10/26	0	0.00	1	47.60	48.40	-1	567	-0.18%
2018/10/11	2	47.50	0	0.00	47.00	2	575	0.35%
2018/10/09	1	49.55	0	0.00	50.30	1	545	0.18%
2018/10/05	1	49.90	0	0.00	49.90	1	545	0.18%
2018/09/21	6	51.00	0	0.00	51.00	6	594	1.01%
2018/08/31	0	0.00	3	52.50	52.50	-3	655	-0.46%
2018/08/20	1	52.60	0	0.00	53.10	1	761	0.13%
2018/08/17	0	0.00	1	53.00	53.00	-1	755	-0.13%
2018/08/15	2	52.70	0	0.00	52.80	2	754	0.27%
2018/08/06	0	0.00	1	53.70	53.90	-1	733	-0.14%
2018/08/02	1	52.50	0	0.00	52.40	1	724	0.14%
2018/07/27	0	0.00	2	53.20	53.20	-2	705	-0.28%
2018/07/25	0	0.00	2	52.95	53.00	-2	695	-0.29%
2018/07/18	0	0.00	1	51.60	51.60	-1	749	-0.13%
2018/07/13	0	0.00	2	51.60	51.70	-2	771	-0.26%
2018/07/12	0	0.00	3	51.00	51.10	-3	775	-0.39%
2018/07/09	1	51.00	0	0.00	51.10	1	798	0.13%
2018/06/29	0	0.00	1	53.70	53.70	-1	822	-0.12%
2018/06/27	0	0.00	6	53.55	53.80	-6	820	-0.73%
2018/06/25	0	0.00	1	53.50	53.30	-1	847	-0.12%
2018/06/20	0	0.00	1	53.50	53.20	-1	858	-0.12%
2018/06/11	1	53.70	45	54.20	54.00	-44	849	-5.18%
2018/06/08	0	0.00	2	54.40	54.40	-2	842	-0.24%
2018/06/05	45	53.52	0	0.00	53.10	45	819	5.49%
2018/06/01	3	51.80	1	51.80	51.80	2	802	0.25%
2018/05/28	1	52.00	0	0.00	52.40	1	818	0.12%
2018/05/25	0	0.00	1	51.30	51.30	-1	809	-0.12%
2018/05/22	0	0.00	3	51.60	51.60	-3	833	-0.36%
2018/05/16	1	51.60	2	51.60	51.60	-1	851	-0.12%
2018/05/08	0	0.00	2	50.30	50.30	-2	887	-0.23%
2018/05/04	1	50.40	4	50.50	50.30	-3	883	-0.34%
2018/04/26	0	0.00	3	50.60	50.60	-3	902	-0.33%
2018/04/24	1	52.10	0	0.00	52.40	1	886	0.11%
2018/04/17	2	53.10	0	0.00	53.10	2	877	0.23%
2018/04/16	6	53.60	0	0.00	53.50	6	879	0.68%
2018/04/13	0	0.00	3	53.80	53.80	-3	897	-0.33%
2018/04/10	8	53.63	0	0.00	53.70	8	886	0.90%
2018/04/02	2	55.00	0	0.00	55.10	2	865	0.23%
2018/03/29	2	56.00	0	0.00	56.00	2	853	0.23%
2018/03/16	3	55.00	0	0.00	55.00	3	907	0.33%
2018/03/09	0	0.00	9	54.00	54.20	-9	938	-0.96%
2018/03/08	3	53.57	0	0.00	53.50	3	966	0.31%
2018/03/07	0	0.00	3	53.90	53.80	-3	970	-0.31%
2018/03/06	0	0.00	5	54.30	54.10	-5	973	-0.51%
2018/03/05	8	53.81	0	0.00	54.00	8	972	0.82%
2018/01/30	0	0.00	2	56.75	56.50	-2	944	-0.21%
2018/01/26	0	0.00	3	56.80	56.80	-3	934	-0.32%
2018/01/11	1	57.50	0	0.00	57.20	1	869	0.12%